History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 84,657,000 | +0 | 3.59% | 555,349,920 |
| 2025-10-13 | 2025-10-09 | 6.750 | 84,657,000 | +0 | 3.59% | 571,434,750 |
| 2025-10-10 | 2025-10-08 | 6.800 | 84,657,000 | +0 | 3.59% | 575,667,600 |
| 2025-10-09 | 2025-10-06 | 6.900 | 84,657,000 | +0 | 3.59% | 584,133,300 |
| 2025-10-08 | 2025-10-03 | 6.940 | 84,657,000 | +0 | 3.59% | 587,519,580 |
| 2025-10-06 | 2025-10-02 | 6.920 | 84,657,000 | +0 | 3.59% | 585,826,440 |
| 2025-10-03 | 2025-09-30 | 6.870 | 84,657,000 | +775,000 | 3.59% | 581,593,590 |
| 2025-10-02 | 2025-09-29 | 6.780 | 83,882,000 | -341,000 | 3.55% | 568,719,960 |
| 2025-09-30 | 2025-09-26 | 6.520 | 84,223,000 | +389,000 | 3.57% | 549,133,960 |
| 2025-09-29 | 2025-09-25 | 6.790 | 83,834,000 | +913,000 | 3.55% | 569,232,860 |
| 2025-09-26 | 2025-09-24 | 6.940 | 82,921,000 | +369,000 | 3.51% | 575,471,740 |
| 2025-09-25 | 2025-09-23 | 6.740 | 82,552,000 | +173,000 | 3.50% | 556,400,480 |
| 2025-09-24 | 2025-09-22 | 6.860 | 82,379,000 | +235,000 | 3.49% | 565,119,940 |
| 2025-09-23 | 2025-09-19 | 6.910 | 82,144,000 | -293,000 | 3.48% | 567,615,040 |
| 2025-09-22 | 2025-09-18 | 6.890 | 82,437,000 | +385,000 | 3.49% | 567,990,930 |
| 2025-09-19 | 2025-09-17 | 6.980 | 82,052,000 | +1,390,000 | 3.48% | 572,722,960 |
| 2025-09-18 | 2025-09-16 | 6.830 | 80,662,000 | +740,000 | 3.42% | 550,921,460 |
| 2025-09-17 | 2025-09-15 | 6.760 | 79,922,000 | +911,000 | 3.39% | 540,272,720 |
| 2025-09-16 | 2025-09-12 | 6.940 | 79,011,000 | +84,000 | 3.35% | 548,336,340 |
| 2025-09-15 | 2025-09-11 | 6.880 | 78,927,000 | +1,749,000 | 3.34% | 543,017,760 |
| 2025-09-12 | 2025-09-10 | 6.730 | 77,178,000 | +633,000 | 3.27% | 519,407,940 |
| 2025-09-11 | 2025-09-09 | 6.680 | 76,545,000 | +1,672,000 | 3.24% | 511,320,600 |
| 2025-09-10 | 2025-09-08 | 6.820 | 74,873,000 | +4,053,000 | 3.17% | 510,633,860 |
| 2025-09-09 | 2025-09-05 | 6.590 | 70,820,000 | -55,000 | 3.00% | 466,703,800 |
| 2025-09-08 | 2025-09-04 | 6.760 | 70,875,000 | -1,508,000 | 3.00% | 479,115,000 |
| 2025-09-05 | 2025-09-03 | 6.990 | 72,383,000 | +10,511,000 | 3.07% | 505,957,170 |
| 2025-09-04 | 2025-09-02 | 8.110 | 61,872,000 | +2,163,000 | 2.62% | 501,781,920 |
| 2025-09-03 | 2025-09-01 | 8.160 | 59,709,000 | +880,000 | 2.53% | 487,225,440 |
| 2025-09-02 | 2025-08-29 | 7.630 | 58,829,000 | -3,799,000 | 2.49% | 448,865,270 |
| 2025-09-01 | 2025-08-28 | 7.820 | 62,628,000 | -464,000 | 2.65% | 489,750,960 |
| 2025-08-29 | 2025-08-27 | 7.990 | 63,092,000 | -359,000 | 2.67% | 504,105,080 |
| 2025-08-28 | 2025-08-26 | 8.040 | 63,451,000 | +278,000 | 2.69% | 510,146,040 |
| 2025-08-27 | 2025-08-25 | 8.190 | 63,173,000 | -1,805,000 | 2.68% | 517,386,870 |
| 2025-08-26 | 2025-08-22 | 7.860 | 64,978,000 | -3,260,000 | 2.75% | 510,727,080 |
| 2025-08-25 | 2025-08-21 | 7.800 | 68,238,000 | -786,000 | 2.89% | 532,256,400 |
| 2025-08-22 | 2025-08-20 | 7.830 | 69,024,000 | -54,000 | 2.92% | 540,457,920 |
| 2025-08-21 | 2025-08-19 | 7.850 | 69,078,000 | -2,960,000 | 2.93% | 542,262,300 |
| 2025-08-20 | 2025-08-18 | 8.000 | 72,038,000 | -817,000 | 3.05% | 576,304,000 |
| 2025-08-19 | 2025-08-15 | 7.990 | 72,855,000 | +97,000 | 3.09% | 582,111,450 |
| 2025-08-18 | 2025-08-14 | 7.800 | 72,758,000 | -238,000 | 3.08% | 567,512,400 |
| 2025-08-15 | 2025-08-13 | 7.870 | 72,996,000 | -2,058,000 | 3.09% | 574,478,520 |
| 2025-08-14 | 2025-08-12 | 7.480 | 75,054,000 | -142,000 | 3.18% | 561,403,920 |
| 2025-08-13 | 2025-08-11 | 7.700 | 75,196,000 | -1,436,000 | 3.19% | 579,009,200 |
| 2025-08-12 | 2025-08-08 | 7.680 | 76,632,000 | -1,123,000 | 3.25% | 588,533,760 |
| 2025-08-11 | 2025-08-07 | 7.640 | 77,755,000 | -1,061,000 | 3.29% | 594,048,200 |
| 2025-08-08 | 2025-08-06 | 7.520 | 78,816,000 | -3,713,000 | 3.34% | 592,696,320 |
| 2025-08-07 | 2025-08-05 | 7.550 | 82,529,000 | -2,760,000 | 3.50% | 623,093,950 |
| 2025-08-06 | 2025-08-04 | 7.610 | 85,289,000 | -240,000 | 3.61% | 649,049,290 |
| 2025-08-05 | 2025-08-01 | 7.590 | 85,529,000 | -14,000 | 3.62% | 649,165,110 |
| 2025-08-04 | 2025-07-31 | 7.810 | 85,543,000 | -226,000 | 3.62% | 668,090,830 |
| 2025-08-01 | 2025-07-30 | 7.570 | 85,769,000 | -1,253,000 | 3.63% | 649,271,330 |
| 2025-07-31 | 2025-07-29 | 7.730 | 87,022,000 | -893,000 | 3.69% | 672,680,060 |
| 2025-07-30 | 2025-07-28 | 7.660 | 87,915,000 | -358,000 | 3.72% | 673,428,900 |
| 2025-07-29 | 2025-07-25 | 7.990 | 88,273,000 | +28,000 | 3.74% | 705,301,270 |
| 2025-07-28 | 2025-07-24 | 7.950 | 88,245,000 | +684,000 | 3.74% | 701,547,750 |
| 2025-07-25 | 2025-07-23 | 7.960 | 87,561,000 | +592,000 | 3.71% | 696,985,560 |
| 2025-07-24 | 2025-07-22 | 7.700 | 86,969,000 | -554,000 | 3.68% | 669,661,300 |
| 2025-07-23 | 2025-07-21 | 7.790 | 87,523,000 | +115,000 | 3.71% | 681,804,170 |
| 2025-07-22 | 2025-07-18 | 8.070 | 87,408,000 | +437,000 | 3.70% | 705,382,560 |
| 2025-07-21 | 2025-07-17 | 8.330 | 86,971,000 | +1,685,000 | 3.68% | 724,468,430 |
| 2025-07-18 | 2025-07-16 | 8.130 | 85,286,000 | +311,000 | 3.61% | 693,375,180 |
| 2025-07-17 | 2025-07-15 | 8.120 | 84,975,000 | +2,761,000 | 3.60% | 689,997,000 |
| 2025-07-16 | 2025-07-14 | 7.540 | 82,214,000 | -391,000 | 3.48% | 619,893,560 |
| 2025-07-15 | 2025-07-11 | 7.250 | 82,605,000 | +330,000 | 3.50% | 598,886,250 |
| 2025-07-14 | 2025-07-10 | 7.280 | 82,275,000 | +725,000 | 3.49% | 598,962,000 |
| 2025-07-11 | 2025-07-09 | 7.410 | 81,550,000 | +63,000 | 3.45% | 604,285,500 |
| 2025-07-10 | 2025-07-08 | 7.670 | 81,487,000 | +50,000 | 3.45% | 625,005,290 |
| 2025-07-09 | 2025-07-07 | 7.670 | 81,437,000 | +632,000 | 3.45% | 624,621,790 |
| 2025-07-08 | 2025-07-04 | 7.940 | 80,805,000 | +955,000 | 3.42% | 641,591,700 |
| 2025-07-07 | 2025-07-03 | 7.380 | 79,850,000 | +20,000 | 3.38% | 589,293,000 |
| 2025-07-04 | 2025-07-02 | 7.180 | 79,830,000 | +2,568,000 | 3.38% | 573,179,400 |
| 2025-07-03 | 2025-06-30 | 7.560 | 77,262,000 | +2,065,000 | 3.27% | 584,100,720 |
| 2025-07-02 | 2025-06-27 | 7.640 | 75,197,000 | -272,000 | 3.19% | 574,505,080 |
| 2025-06-30 | 2025-06-26 | 7.490 | 75,469,000 | -276,000 | 3.20% | 565,262,810 |
| 2025-06-27 | 2025-06-25 | 7.570 | 75,745,000 | -127,000 | 3.21% | 573,389,650 |
| 2025-06-26 | 2025-06-24 | 7.430 | 75,872,000 | -110,000 | 3.22% | 563,728,960 |
| 2025-06-25 | 2025-06-23 | 7.290 | 75,982,000 | +545,000 | 3.22% | 553,908,780 |
| 2025-06-24 | 2025-06-20 | 7.270 | 75,437,000 | +2,642,000 | 3.20% | 548,426,990 |
| 2025-06-23 | 2025-06-19 | 7.020 | 72,795,000 | -322,000 | 3.09% | 511,020,900 |
| 2025-06-20 | 2025-06-18 | 7.180 | 73,117,000 | -2,655,000 | 3.10% | 524,980,060 |
| 2025-06-19 | 2025-06-17 | 7.300 | 75,772,000 | -674,000 | 3.21% | 553,135,600 |
| 2025-06-18 | 2025-06-16 | 7.620 | 76,446,000 | -144,000 | 3.24% | 582,518,520 |
| 2025-06-17 | 2025-06-13 | 7.400 | 76,590,000 | +794,000 | 3.25% | 566,766,000 |
| 2025-06-16 | 2025-06-12 | 7.600 | 75,796,000 | +58,000 | 3.21% | 576,049,600 |
| 2025-06-13 | 2025-06-11 | 7.430 | 75,738,000 | -167,000 | 3.21% | 562,733,340 |
| 2025-06-12 | 2025-06-10 | 7.320 | 75,905,000 | -470,000 | 3.22% | 555,624,600 |
| 2025-06-11 | 2025-06-09 | 7.290 | 76,375,000 | +24,000 | 3.24% | 556,773,750 |
| 2025-06-10 | 2025-06-06 | 7.250 | 76,351,000 | +1,341,000 | 3.24% | 553,544,750 |
| 2025-06-09 | 2025-06-05 | 7.290 | 75,010,000 | +3,236,000 | 3.18% | 546,822,900 |
| 2025-06-06 | 2025-06-04 | 7.070 | 71,774,000 | +1,924,000 | 3.04% | 507,442,180 |
| 2025-06-05 | 2025-06-03 | 6.810 | 69,850,000 | +906,000 | 2.96% | 475,678,500 |
| 2025-06-03 | 2025-05-30 | 6.720 | 68,944,000 | +2,180,000 | 2.92% | 463,303,680 |
| 2025-06-02 | 2025-05-29 | 6.850 | 66,764,000 | +5,135,000 | 2.83% | 457,333,400 |
| 2025-05-30 | 2025-05-28 | 6.440 | 61,629,000 | +3,980,000 | 2.61% | 396,890,760 |
| 2025-05-29 | 2025-05-27 | 6.400 | 57,649,000 | -770,000 | 2.45% | 368,953,600 |
| 2025-05-28 | 2025-05-26 | 6.070 | 58,419,000 | -1,276,000 | 2.48% | 354,603,330 |
| 2025-05-27 | 2025-05-23 | 6.120 | 59,695,000 | +94,000 | 2.53% | 365,333,400 |
| 2025-05-26 | 2025-05-22 | 6.030 | 59,601,000 | -1,292,000 | 2.53% | 359,394,030 |
| 2025-05-23 | 2025-05-21 | 6.410 | 60,893,000 | -473,000 | 2.58% | 390,324,130 |
| 2025-05-22 | 2025-05-20 | 6.290 | 61,366,000 | -857,000 | 2.60% | 385,992,140 |
| 2025-05-21 | 2025-05-19 | 6.400 | 62,223,000 | +347,000 | 2.64% | 398,227,200 |
| 2025-05-20 | 2025-05-16 | 6.360 | 61,876,000 | +2,000 | 2.62% | 393,531,360 |
| 2025-05-19 | 2025-05-15 | 6.540 | 61,874,000 | +466,000 | 2.62% | 404,655,960 |
| 2025-05-16 | 2025-05-14 | 6.390 | 61,408,000 | +970,000 | 2.60% | 392,397,120 |
| 2025-05-15 | 2025-05-13 | 6.360 | 60,438,000 | -95,000 | 2.56% | 384,385,680 |
| 2025-05-14 | 2025-05-12 | 6.650 | 60,533,000 | +3,884,000 | 2.57% | 402,544,450 |
| 2025-05-13 | 2025-05-09 | 6.210 | 56,649,000 | -1,292,000 | 2.40% | 351,790,290 |
| 2025-05-12 | 2025-05-08 | 6.310 | 57,941,000 | -6,888,000 | 2.46% | 365,607,710 |
| 2025-05-09 | 2025-05-07 | 6.520 | 64,829,000 | -203,000 | 2.75% | 422,685,080 |
| 2025-05-08 | 2025-05-06 | 6.760 | 65,032,000 | +8,410,000 | 2.76% | 439,616,320 |
| 2025-05-06 | 2025-04-30 | 6.450 | 56,622,000 | +3,810,000 | 2.40% | 365,211,900 |
| 2025-05-02 | 2025-04-29 | 6.090 | 52,812,000 | -1,397,000 | 2.24% | 321,625,080 |
| 2025-04-30 | 2025-04-28 | 5.910 | 54,209,000 | +886,000 | 2.30% | 320,375,190 |
| 2025-04-29 | 2025-04-25 | 5.870 | 53,323,000 | +1,593,000 | 2.26% | 313,006,010 |
| 2025-04-28 | 2025-04-24 | 5.800 | 51,730,000 | -765,000 | 2.19% | 300,034,000 |
| 2025-04-25 | 2025-04-23 | 6.000 | 52,495,000 | -275,000 | 2.23% | 314,970,000 |
| 2025-04-24 | 2025-04-22 | 5.820 | 52,770,000 | -3,192,298 | 2.24% | 307,121,400 |
| 2025-04-23 | 2025-04-17 | 5.970 | 55,962,298 | -1,422,000 | 2.37% | 334,094,919 |
| 2025-04-22 | 2025-04-16 | 5.800 | 57,384,298 | -3,397,000 | 2.43% | 332,828,928 |
| 2025-04-17 | 2025-04-15 | 6.110 | 60,781,298 | -1,263,000 | 2.58% | 371,373,731 |
| 2025-04-16 | 2025-04-14 | 6.140 | 62,044,298 | -4,163,000 | 2.63% | 380,951,990 |
| 2025-04-15 | 2025-04-11 | 6.140 | 66,207,298 | -901,000 | 2.81% | 406,512,810 |
| 2025-04-14 | 2025-04-10 | 6.060 | 67,108,298 | -771,000 | 2.85% | 406,676,286 |
| 2025-04-11 | 2025-04-09 | 5.930 | 67,879,298 | -1,957,000 | 2.88% | 402,524,237 |
| 2025-04-10 | 2025-04-08 | 5.860 | 69,836,298 | -1,582,000 | 2.96% | 409,240,706 |
| 2025-04-09 | 2025-04-07 | 5.770 | 71,418,298 | -5,001,000 | 3.03% | 412,083,579 |
| 2025-04-08 | 2025-04-03 | 6.940 | 76,419,298 | -582,000 | 3.24% | 530,349,928 |
| 2025-04-07 | 2025-04-02 | 7.050 | 77,001,298 | +2,211,000 | 3.27% | 542,859,151 |
| 2025-04-03 | 2025-04-01 | 6.880 | 74,790,298 | +1,474,000 | 3.17% | 514,557,250 |
| 2025-04-02 | 2025-03-31 | 6.850 | 73,316,298 | +431,000 | 3.11% | 502,216,641 |
| 2025-04-01 | 2025-03-28 | 6.860 | 72,885,298 | -1,363,000 | 3.09% | 499,993,144 |
| 2025-03-31 | 2025-03-27 | 6.950 | 74,248,298 | +769,000 | 3.15% | 516,025,671 |
| 2025-03-28 | 2025-03-26 | 7.090 | 73,479,298 | -769,000 | 3.12% | 520,968,223 |
| 2025-03-27 | 2025-03-25 | 6.950 | 74,248,298 | -6,363,000 | 3.15% | 516,025,671 |
| 2025-03-26 | 2025-03-24 | 7.490 | 80,611,298 | -1,410,000 | 3.42% | 603,778,622 |
| 2025-03-25 | 2025-03-21 | 7.400 | 82,021,298 | -2,239,000 | 3.48% | 606,957,605 |
| 2025-03-24 | 2025-03-20 | 7.710 | 84,260,298 | +1,393,000 | 3.58% | 649,646,898 |
| 2025-03-21 | 2025-03-19 | 7.950 | 82,867,298 | +1,578,000 | 3.52% | 658,795,019 |
| 2025-03-20 | 2025-03-18 | 8.640 | 81,289,298 | +2,513,000 | 3.45% | 702,339,535 |
| 2025-03-19 | 2025-03-17 | 8.210 | 78,776,298 | +1,187,000 | 3.34% | 646,753,407 |
| 2025-03-18 | 2025-03-14 | 7.910 | 77,589,298 | +1,420,000 | 3.29% | 613,731,347 |
| 2025-03-17 | 2025-03-13 | 7.840 | 76,169,298 | -8,250,000 | 3.23% | 597,167,296 |
| 2025-03-14 | 2025-03-12 | 8.300 | 84,419,298 | -705,000 | 3.58% | 700,680,173 |
| 2025-03-13 | 2025-03-11 | 8.500 | 85,124,298 | -2,058,000 | 3.61% | 723,556,533 |
| 2025-03-12 | 2025-03-10 | 8.500 | 87,182,298 | -1,717,000 | 3.70% | 741,049,533 |
| 2025-03-11 | 2025-03-07 | 8.600 | 88,899,298 | +2,145,000 | 3.77% | 764,533,963 |
| 2025-03-10 | 2025-03-06 | 9.250 | 86,754,298 | +1,721,000 | 3.68% | 802,477,256 |
| 2025-03-07 | 2025-03-05 | 8.800 | 85,033,298 | +8,029,000 | 3.61% | 748,293,022 |
| 2025-03-06 | 2025-03-04 | 7.930 | 77,004,298 | -1,032,000 | 3.27% | 610,644,083 |
| 2025-03-05 | 2025-03-03 | 8.380 | 78,036,298 | +1,236,000 | 3.31% | 653,944,177 |
| 2025-03-04 | 2025-02-28 | 8.780 | 76,800,298 | +1,588,000 | 3.26% | 674,306,616 |
| 2025-03-03 | 2025-02-27 | 8.760 | 75,212,298 | +5,307,000 | 3.19% | 658,859,730 |
| 2025-02-28 | 2025-02-26 | 9.640 | 69,905,298 | +9,407,298 | 2.97% | 673,887,073 |
| 2025-02-27 | 2025-02-25 | 8.900 | 60,498,000 | +5,673,000 | 2.57% | 538,432,200 |
| 2025-02-26 | 2025-02-24 | 8.900 | 54,825,000 | +6,095,000 | 2.33% | 487,942,500 |
| 2025-02-25 | 2025-02-21 | 9.280 | 48,730,000 | +9,519,000 | 2.08% | 452,214,400 |
| 2025-02-24 | 2025-02-20 | 7.380 | 39,211,000 | +4,841,000 | 1.68% | 289,377,180 |
| 2025-02-21 | 2025-02-19 | 7.260 | 34,370,000 | -3,336,000 | 1.47% | 249,526,200 |
| 2025-02-20 | 2025-02-18 | 7.420 | 37,706,000 | +4,169,000 | 1.61% | 279,778,520 |
| 2025-02-19 | 2025-02-17 | 7.210 | 33,537,000 | +4,693,000 | 1.43% | 241,801,770 |
| 2025-02-18 | 2025-02-14 | 6.300 | 28,844,000 | +15,094,000 | 1.23% | 181,717,200 |
| 2025-02-17 | 2025-02-13 | 4.880 | 13,750,000 | +3,324,000 | 0.59% | 67,100,000 |
| 2025-02-14 | 2025-02-12 | 4.500 | 10,426,000 | +106,000 | 0.45% | 46,917,000 |
| 2025-02-13 | 2025-02-11 | 4.460 | 10,320,000 | +419,000 | 0.44% | 46,027,200 |
| 2025-02-12 | 2025-02-10 | 4.130 | 9,901,000 | -27,000 | 0.42% | 40,891,130 |
| 2025-02-11 | 2025-02-07 | 4.150 | 9,928,000 | +346,000 | 0.42% | 41,201,200 |
| 2025-02-10 | 2025-02-06 | 4.080 | 9,582,000 | +742,000 | 0.41% | 39,094,560 |
| 2025-02-07 | 2025-02-05 | 3.840 | 8,840,000 | +33,000 | 0.38% | 33,945,600 |
| 2025-02-04 | 2025-01-28 | 3.750 | 8,807,000 | -11,000 | 0.38% | 33,026,250 |
| 2025-02-03 | 2025-01-24 | 3.790 | 8,818,000 | +115,000 | 0.38% | 33,420,220 |
| 2025-01-27 | 2025-01-23 | 3.760 | 8,703,000 | +12,000 | 0.37% | 32,723,280 |
| 2025-01-24 | 2025-01-22 | 3.840 | 8,691,000 | +13,000 | 0.37% | 33,373,440 |
| 2025-01-23 | 2025-01-21 | 3.830 | 8,678,000 | +22,000 | 0.37% | 33,236,740 |
| 2025-01-22 | 2025-01-20 | 3.830 | 8,656,000 | -52,000 | 0.37% | 33,152,480 |
| 2025-01-17 | 2025-01-15 | 3.810 | 8,708,000 | +400,000 | 0.37% | 33,177,480 |
| 2025-01-16 | 2025-01-14 | 3.870 | 8,308,000 | -480,000 | 0.36% | 32,151,960 |
| 2025-01-15 | 2025-01-13 | 3.900 | 8,788,000 | -1,000 | 0.38% | 34,273,200 |
| 2025-01-14 | 2025-01-10 | 4.070 | 8,789,000 | +1,000 | 0.38% | 35,771,230 |
| 2025-01-13 | 2025-01-09 | 3.960 | 8,788,000 | +64,000 | 0.38% | 34,800,480 |
| 2025-01-10 | 2025-01-08 | 3.940 | 8,724,000 | +35,000 | 0.37% | 34,372,560 |
| 2025-01-09 | 2025-01-07 | 4.020 | 8,689,000 | +21,000 | 0.37% | 34,929,780 |
| 2025-01-08 | 2025-01-06 | 4.030 | 8,668,000 | -191,000 | 0.37% | 34,932,040 |
| 2025-01-07 | 2025-01-03 | 4.160 | 8,859,000 | +14,000 | 0.38% | 36,853,440 |
| 2025-01-06 | 2025-01-02 | 4.180 | 8,845,000 | +66,000 | 0.38% | 36,972,100 |
| 2025-01-03 | 2024-12-31 | 4.270 | 8,779,000 | -55,000 | 0.38% | 37,486,330 |
| 2025-01-02 | 2024-12-27 | 4.150 | 8,834,000 | +23,000 | 0.38% | 36,661,100 |
| 2024-12-30 | 2024-12-24 | 4.200 | 8,811,000 | +302,000 | 0.38% | 37,006,200 |
| 2024-12-27 | 2024-12-20 | 4.140 | 8,509,000 | +340,000 | 0.36% | 35,227,260 |
| 2024-12-23 | 2024-12-19 | 4.070 | 8,169,000 | +274,000 | 0.35% | 33,247,830 |
| 2024-12-20 | 2024-12-18 | 4.030 | 7,895,000 | +200,000 | 0.34% | 31,816,850 |
| 2024-12-19 | 2024-12-17 | 4.020 | 7,695,000 | -47,000 | 0.33% | 30,933,900 |
| 2024-12-18 | 2024-12-16 | 4.110 | 7,742,000 | -33,000 | 0.33% | 31,819,620 |
| 2024-12-17 | 2024-12-13 | 4.160 | 7,775,000 | -31,000 | 0.33% | 32,344,000 |
| 2024-12-16 | 2024-12-12 | 4.160 | 7,806,000 | -137,000 | 0.33% | 32,472,960 |
| 2024-12-13 | 2024-12-11 | 4.160 | 7,943,000 | +160,000 | 0.34% | 33,042,880 |
| 2024-12-12 | 2024-12-10 | 4.260 | 7,783,000 | -3,000 | 0.33% | 33,155,580 |
| 2024-12-11 | 2024-12-09 | 4.280 | 7,786,000 | +4,000 | 0.33% | 33,324,080 |
| 2024-12-10 | 2024-12-06 | 4.380 | 7,782,000 | +88,000 | 0.33% | 34,085,160 |
| 2024-12-09 | 2024-12-05 | 4.430 | 7,694,000 | +162,000 | 0.33% | 34,084,420 |
| 2024-12-06 | 2024-12-04 | 4.360 | 7,532,000 | +235,000 | 0.32% | 32,839,520 |
| 2024-12-05 | 2024-12-03 | 4.320 | 7,297,000 | -195,000 | 0.31% | 31,523,040 |
| 2024-12-04 | 2024-12-02 | 4.360 | 7,492,000 | +198,000 | 0.32% | 32,665,120 |
| 2024-12-03 | 2024-11-29 | 4.200 | 7,294,000 | +204,000 | 0.31% | 30,634,800 |
| 2024-12-02 | 2024-11-28 | 4.090 | 7,090,000 | -75,000 | 0.30% | 28,998,100 |
| 2024-11-29 | 2024-11-27 | 4.160 | 7,165,000 | +20,000 | 0.31% | 29,806,400 |
| 2024-11-28 | 2024-11-26 | 4.150 | 7,145,000 | -57,000 | 0.31% | 29,651,750 |
| 2024-11-27 | 2024-11-25 | 4.290 | 7,202,000 | +252,000 | 0.31% | 30,896,580 |
| 2024-11-26 | 2024-11-22 | 4.120 | 6,950,000 | -27,000 | 0.30% | 28,634,000 |
| 2024-11-25 | 2024-11-21 | 4.060 | 6,977,000 | +52,000 | 0.30% | 28,326,620 |
| 2024-11-22 | 2024-11-20 | 3.980 | 6,925,000 | +194,000 | 0.30% | 27,561,500 |
| 2024-11-21 | 2024-11-19 | 4.010 | 6,731,000 | +181,000 | 0.29% | 26,991,310 |
| 2024-11-20 | 2024-11-18 | 3.900 | 6,550,000 | +173,000 | 0.28% | 25,545,000 |
| 2024-11-19 | 2024-11-15 | 3.880 | 6,377,000 | +19,000 | 0.27% | 24,742,760 |
| 2024-11-18 | 2024-11-14 | 3.780 | 6,358,000 | -1,000 | 0.27% | 24,033,240 |
| 2024-11-15 | 2024-11-13 | 3.730 | 6,359,000 | +44,000 | 0.27% | 23,719,070 |
| 2024-11-14 | 2024-11-12 | 3.720 | 6,315,000 | -14,000 | 0.27% | 23,491,800 |
| 2024-11-13 | 2024-11-11 | 3.790 | 6,329,000 | -23,000 | 0.27% | 23,986,910 |
| 2024-11-12 | 2024-11-08 | 3.770 | 6,352,000 | -6,000 | 0.27% | 23,947,040 |
| 2024-11-11 | 2024-11-07 | 3.720 | 6,358,000 | +20,000 | 0.27% | 23,651,760 |
| 2024-11-08 | 2024-11-06 | 3.760 | 6,338,000 | +1,000 | 0.27% | 23,830,880 |
| 2024-11-07 | 2024-11-05 | 3.870 | 6,337,000 | -48,000 | 0.27% | 24,524,190 |
| 2024-11-06 | 2024-11-04 | 4.045 | 6,385,000 | -132,000 | 0.27% | 25,829,148 |
| 2024-11-05 | 2024-11-01 | 4.045 | 6,517,000 | +168,239 | 0.28% | 26,363,126 |
| 2024-11-04 | 2024-10-31 | 4.004 | 6,348,761 | -179,728 | 0.28% | 25,421,151 |
| 2024-11-01 | 2024-10-30 | 4.128 | 6,528,489 | -169,041 | 0.29% | 26,947,202 |
| 2024-10-31 | 2024-10-29 | 4.159 | 6,697,530 | -17,487 | 0.29% | 27,851,761 |
| 2024-10-30 | 2024-10-28 | 4.220 | 6,715,017 | -434,261 | 0.30% | 28,339,201 |
| 2024-10-29 | 2024-10-25 | 4.045 | 7,149,278 | -40,803 | 0.31% | 28,920,871 |
| 2024-10-28 | 2024-10-24 | 3.942 | 7,190,081 | -1,943 | 0.32% | 28,345,830 |
| 2024-10-25 | 2024-10-23 | 3.922 | 7,192,024 | -79,663 | 0.32% | 28,205,430 |
| 2024-10-24 | 2024-10-22 | 3.942 | 7,271,687 | -135,039 | 0.32% | 28,667,550 |
| 2024-10-23 | 2024-10-21 | 3.963 | 7,406,726 | +41,775 | 0.33% | 29,352,401 |
| 2024-10-22 | 2024-10-18 | 4.025 | 7,364,951 | -63,148 | 0.32% | 29,641,709 |
| 2024-10-21 | 2024-10-17 | 3.901 | 7,428,099 | +77,720 | 0.33% | 28,978,341 |
| 2024-10-18 | 2024-10-16 | 3.870 | 7,350,379 | -13,601 | 0.32% | 28,448,161 |
| 2024-10-17 | 2024-10-15 | 3.860 | 7,363,980 | -688,794 | 0.32% | 28,425,001 |
| 2024-10-16 | 2024-10-14 | 3.819 | 8,052,774 | -607,188 | 0.35% | 30,752,190 |
| 2024-10-15 | 2024-10-10 | 3.881 | 8,659,962 | -14,573 | 0.38% | 33,605,779 |
| 2024-10-14 | 2024-10-09 | 3.829 | 8,674,535 | -88,406 | 0.38% | 33,215,881 |
| 2024-10-10 | 2024-10-08 | 3.829 | 8,762,941 | -61,205 | 0.39% | 33,554,398 |
| 2024-10-03 | 2024-09-30 | 3.911 | 8,824,146 | +800,517 | 0.39% | 34,515,400 |
| 2024-10-02 | 2024-09-27 | 3.911 | 8,023,629 | -60,233 | 0.35% | 31,384,200 |
| 2024-09-30 | 2024-09-26 | 3.809 | 8,083,862 | +51,489 | 0.36% | 30,787,700 |
| 2024-09-27 | 2024-09-25 | 3.819 | 8,032,373 | -266,191 | 0.35% | 30,674,282 |
| 2024-09-26 | 2024-09-24 | 3.706 | 8,298,564 | +35,946 | 0.37% | 30,751,200 |
| 2024-09-25 | 2024-09-23 | 3.592 | 8,262,618 | +100,064 | 0.36% | 29,682,449 |
| 2024-09-24 | 2024-09-20 | 3.654 | 8,162,554 | +6,801 | 0.36% | 29,827,101 |
| 2024-09-23 | 2024-09-19 | 3.623 | 8,155,753 | +3,886 | 0.36% | 29,550,399 |
| 2024-09-17 | 2024-09-13 | 3.314 | 8,151,867 | -4,858 | 0.36% | 27,019,019 |
| 2024-09-16 | 2024-09-12 | 3.253 | 8,156,725 | -64,119 | 0.36% | 26,531,361 |
| 2024-09-13 | 2024-09-11 | 3.345 | 8,220,844 | +8,744 | 0.36% | 27,501,501 |
| 2024-09-12 | 2024-09-10 | 3.397 | 8,212,100 | -5,829 | 0.36% | 27,894,899 |
| 2024-09-11 | 2024-09-09 | 3.335 | 8,217,929 | -54,404 | 0.36% | 27,407,159 |
| 2024-09-10 | 2024-09-05 | 3.345 | 8,272,333 | -25,259 | 0.36% | 27,673,749 |
| 2024-09-09 | 2024-09-04 | 3.387 | 8,297,592 | -29,145 | 0.37% | 28,099,889 |
| 2024-09-05 | 2024-09-03 | 3.469 | 8,326,737 | +90,349 | 0.37% | 28,884,269 |
| 2024-09-04 | 2024-09-02 | 3.417 | 8,236,388 | +285,622 | 0.36% | 28,146,961 |
| 2024-09-03 | 2024-08-30 | 3.459 | 7,950,766 | +241,903 | 0.35% | 27,498,239 |
| 2024-09-02 | 2024-08-29 | 3.212 | 7,708,863 | -971 | 0.34% | 24,757,201 |
| 2024-08-30 | 2024-08-28 | 3.191 | 7,709,834 | -45,661 | 0.34% | 24,601,600 |
| 2024-08-29 | 2024-08-27 | 3.242 | 7,755,495 | -23,316 | 0.34% | 25,146,451 |
| 2024-08-28 | 2024-08-26 | 3.212 | 7,778,811 | -95,207 | 0.34% | 24,981,841 |
| 2024-08-27 | 2024-08-23 | 3.304 | 7,874,018 | -3,886 | 0.35% | 26,017,051 |
| 2024-08-26 | 2024-08-22 | 3.376 | 7,877,904 | -20,401 | 0.35% | 26,597,521 |
| 2024-08-23 | 2024-08-21 | 3.201 | 7,898,305 | +16,515 | 0.35% | 25,284,299 |
| 2024-08-22 | 2024-08-20 | 3.201 | 7,881,790 | -12,629 | 0.35% | 25,231,431 |
| 2024-08-21 | 2024-08-19 | 3.201 | 7,894,419 | -13,601 | 0.35% | 25,271,859 |
| 2024-08-20 | 2024-08-16 | 3.057 | 7,908,020 | +10,686 | 0.35% | 24,175,799 |
| 2024-08-19 | 2024-08-15 | 2.985 | 7,897,334 | -5,829 | 0.35% | 23,574,100 |
| 2024-08-16 | 2024-08-14 | 2.944 | 7,903,163 | -971 | 0.35% | 23,266,100 |
| 2024-08-15 | 2024-08-13 | 2.903 | 7,904,134 | -972 | 0.35% | 22,943,519 |
| 2024-08-12 | 2024-08-08 | 2.944 | 7,905,106 | +1,943 | 0.35% | 23,271,820 |
| 2024-08-08 | 2024-08-06 | 2.831 | 7,903,163 | -7,772 | 0.35% | 22,371,250 |
| 2024-08-07 | 2024-08-05 | 2.779 | 7,910,935 | -3,886 | 0.35% | 21,986,100 |
| 2024-08-06 | 2024-08-02 | 2.831 | 7,914,821 | -971 | 0.35% | 22,404,250 |
| 2024-08-05 | 2024-08-01 | 2.851 | 7,915,792 | -5,829 | 0.35% | 22,569,959 |
| 2024-08-02 | 2024-07-31 | 2.831 | 7,921,621 | +23,316 | 0.35% | 22,423,499 |
| 2024-08-01 | 2024-07-30 | 2.800 | 7,898,305 | +14,572 | 0.35% | 22,113,599 |
| 2024-07-31 | 2024-07-29 | 2.831 | 7,883,733 | +13,601 | 0.35% | 22,316,250 |
| 2024-07-30 | 2024-07-26 | 2.759 | 7,870,132 | +224,417 | 0.35% | 21,710,681 |
| 2024-07-29 | 2024-07-25 | 2.789 | 7,645,715 | +53,433 | 0.34% | 21,327,700 |
| 2024-07-26 | 2024-07-24 | 2.810 | 7,592,282 | +28,173 | 0.33% | 21,334,949 |
| 2024-07-25 | 2024-07-23 | 2.789 | 7,564,109 | -1,943 | 0.33% | 21,100,060 |
| 2024-07-24 | 2024-07-22 | 2.831 | 7,566,052 | +98,122 | 0.33% | 21,417,000 |
| 2024-07-23 | 2024-07-19 | 2.779 | 7,467,930 | +695,595 | 0.33% | 20,754,899 |
| 2024-07-22 | 2024-07-18 | 2.779 | 6,772,335 | +19,430 | 0.30% | 18,821,699 |
| 2024-07-19 | 2024-07-17 | 2.779 | 6,752,905 | +1,943 | 0.30% | 18,767,699 |
| 2024-07-18 | 2024-07-16 | 2.779 | 6,750,962 | -105,894 | 0.30% | 18,762,299 |
| 2024-07-17 | 2024-07-15 | 2.882 | 6,856,856 | +25,259 | 0.30% | 19,762,400 |
| 2024-07-16 | 2024-07-12 | 2.944 | 6,831,597 | -226,360 | 0.30% | 20,111,520 |
| 2024-07-15 | 2024-07-11 | 2.769 | 7,057,957 | +11,658 | 0.31% | 19,542,851 |
| 2024-07-12 | 2024-07-10 | 2.666 | 7,046,299 | +175,842 | 0.31% | 18,785,271 |
| 2024-07-11 | 2024-07-09 | 2.604 | 6,870,457 | +104,922 | 0.30% | 17,892,160 |
| 2024-07-10 | 2024-07-08 | 2.573 | 6,765,535 | +816,061 | 0.30% | 17,410,000 |
| 2024-07-09 | 2024-07-05 | 2.645 | 5,949,474 | +607,189 | 0.26% | 15,738,681 |
| 2024-07-08 | 2024-07-04 | 2.687 | 5,342,285 | +706,281 | 0.24% | 14,352,389 |
| 2024-07-05 | 2024-07-03 | 2.666 | 4,636,004 | +444,948 | 0.20% | 12,359,480 |
| 2024-07-04 | 2024-07-02 | 2.615 | 4,191,056 | +137,953 | 0.18% | 10,957,559 |
| 2024-07-03 | 2024-06-28 | 2.615 | 4,053,103 | +309,909 | 0.18% | 10,596,879 |
| 2024-07-02 | 2024-06-27 | 2.573 | 3,743,194 | -27,202 | 0.16% | 9,632,499 |
| 2024-06-28 | 2024-06-26 | 2.522 | 3,770,396 | +923,897 | 0.17% | 9,508,449 |
| 2024-06-27 | 2024-06-25 | 2.573 | 2,846,499 | +112,694 | 0.13% | 7,325,001 |
| 2024-06-26 | 2024-06-24 | 2.604 | 2,733,805 | +80,635 | 0.12% | 7,119,421 |
| 2024-06-25 | 2024-06-21 | 2.656 | 2,653,170 | +11,658 | 0.12% | 7,045,980 |
| 2024-06-24 | 2024-06-20 | 2.697 | 2,641,512 | +13,601 | 0.12% | 7,123,780 |
| 2024-06-21 | 2024-06-19 | 2.748 | 2,627,911 | +11,658 | 0.12% | 7,222,350 |
| 2024-06-20 | 2024-06-18 | 2.738 | 2,616,253 | +15,544 | 0.12% | 7,163,380 |
| 2024-06-19 | 2024-06-17 | 2.779 | 2,600,709 | +49,547 | 0.11% | 7,227,900 |
| 2024-06-18 | 2024-06-14 | 2.769 | 2,551,162 | -54,404 | 0.11% | 7,063,939 |
| 2024-06-14 | 2024-06-12 | 2.728 | 2,605,566 | +10,686 | 0.11% | 7,107,299 |
| 2024-06-12 | 2024-06-07 | 2.779 | 2,594,880 | +60,233 | 0.11% | 7,211,700 |
| 2024-06-11 | 2024-06-06 | 2.789 | 2,534,647 | -1,943 | 0.11% | 7,070,391 |
| 2024-06-07 | 2024-06-05 | 2.789 | 2,536,590 | -1,943 | 0.11% | 7,075,810 |
| 2024-06-06 | 2024-06-04 | 2.779 | 2,538,533 | +10,687 | 0.11% | 7,055,100 |
| 2024-06-05 | 2024-06-03 | 2.810 | 2,527,846 | -7,772 | 0.11% | 7,103,459 |
| 2024-06-03 | 2024-05-30 | 2.800 | 2,535,618 | -9,715 | 0.11% | 7,099,199 |
| 2024-05-31 | 2024-05-29 | 2.810 | 2,545,333 | +19,430 | 0.11% | 7,152,599 |
| 2024-05-30 | 2024-05-28 | 2.872 | 2,525,903 | +13,601 | 0.11% | 7,253,999 |
| 2024-05-29 | 2024-05-27 | 2.892 | 2,512,302 | -54,404 | 0.11% | 7,266,659 |
| 2024-05-28 | 2024-05-24 | 2.789 | 2,566,706 | -2,915 | 0.11% | 7,159,819 |
| 2024-05-27 | 2024-05-23 | 2.841 | 2,569,621 | +2,915 | 0.11% | 7,300,200 |
| 2024-05-23 | 2024-05-21 | 2.954 | 2,566,706 | -59,262 | 0.11% | 7,582,539 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,625,968 | -2,914 | 0.12% | 7,919,790 |
| 2024-05-21 | 2024-05-17 | 2.985 | 2,628,882 | -67,034 | 0.12% | 7,847,399 |
| 2024-05-20 | 2024-05-16 | 2.985 | 2,695,916 | +6,800 | 0.12% | 8,047,500 |
| 2024-05-17 | 2024-05-14 | 3.006 | 2,689,116 | +35,946 | 0.12% | 8,082,561 |
| 2024-05-16 | 2024-05-13 | 3.067 | 2,653,170 | +5,829 | 0.12% | 8,138,380 |
| 2024-05-14 | 2024-05-10 | 2.944 | 2,647,341 | -34,974 | 0.12% | 7,793,500 |
| 2024-05-13 | 2024-05-09 | 2.862 | 2,682,315 | -116,580 | 0.12% | 7,675,580 |
| 2024-05-10 | 2024-05-08 | 2.604 | 2,798,895 | +30,116 | 0.12% | 7,288,930 |
| 2024-05-09 | 2024-05-07 | 2.584 | 2,768,779 | +10,687 | 0.12% | 7,153,501 |
| 2024-05-08 | 2024-05-06 | 2.604 | 2,758,092 | +269,106 | 0.12% | 7,182,670 |
| 2024-05-03 | 2024-04-30 | 2.563 | 2,488,986 | -12,630 | 0.11% | 6,379,379 |
| 2024-05-02 | 2024-04-29 | 2.563 | 2,501,616 | +1,943 | 0.11% | 6,411,751 |
| 2024-04-30 | 2024-04-26 | 2.532 | 2,499,673 | +35,946 | 0.11% | 6,329,581 |
| 2024-04-29 | 2024-04-25 | 2.481 | 2,463,727 | +10,686 | 0.11% | 6,111,759 |
| 2024-04-25 | 2024-04-23 | 2.501 | 2,453,041 | -7,772 | 0.11% | 6,135,751 |
| 2024-04-24 | 2024-04-22 | 2.460 | 2,460,813 | +9,715 | 0.11% | 6,053,871 |
| 2024-04-22 | 2024-04-18 | 2.501 | 2,451,098 | -14,572 | 0.11% | 6,130,891 |
| 2024-04-19 | 2024-04-17 | 2.501 | 2,465,670 | -1,943 | 0.11% | 6,167,339 |
| 2024-04-18 | 2024-04-16 | 2.450 | 2,467,613 | +971 | 0.11% | 6,045,199 |
| 2024-04-17 | 2024-04-15 | 2.481 | 2,466,642 | +2,915 | 0.11% | 6,118,991 |
| 2024-04-15 | 2024-04-11 | 2.604 | 2,463,727 | +21,373 | 0.11% | 6,416,079 |
| 2024-04-12 | 2024-04-10 | 2.594 | 2,442,354 | +11,658 | 0.11% | 6,335,279 |
| 2024-04-10 | 2024-04-08 | 2.604 | 2,430,696 | -22,345 | 0.11% | 6,330,060 |
| 2024-04-08 | 2024-04-03 | 2.625 | 2,453,041 | -18,458 | 0.11% | 6,438,751 |
| 2024-04-05 | 2024-04-02 | 2.604 | 2,471,499 | +44,689 | 0.11% | 6,436,319 |
| 2024-04-03 | 2024-03-28 | 2.625 | 2,426,810 | -5,829 | 0.11% | 6,369,900 |
| 2024-04-02 | 2024-03-27 | 2.553 | 2,432,639 | -107,837 | 0.11% | 6,209,920 |
| 2024-03-28 | 2024-03-26 | 2.522 | 2,540,476 | +2,915 | 0.11% | 6,406,750 |
| 2024-03-27 | 2024-03-25 | 2.584 | 2,537,561 | +971 | 0.11% | 6,556,119 |
| 2024-03-26 | 2024-03-22 | 2.625 | 2,536,590 | +2,915 | 0.11% | 6,658,050 |
| 2024-03-25 | 2024-03-21 | 2.666 | 2,533,675 | +100,064 | 0.11% | 6,754,719 |
| 2024-03-22 | 2024-03-20 | 2.676 | 2,433,611 | +37,889 | 0.11% | 6,513,001 |
| 2024-03-21 | 2024-03-19 | 2.687 | 2,395,722 | +13,601 | 0.11% | 6,436,260 |
| 2024-03-20 | 2024-03-18 | 2.728 | 2,382,121 | +34,002 | 0.10% | 6,497,800 |
| 2024-03-19 | 2024-03-15 | 2.759 | 2,348,119 | +27,202 | 0.10% | 6,477,561 |
| 2024-03-18 | 2024-03-14 | 2.779 | 2,320,917 | -8,743 | 0.10% | 6,450,301 |
| 2024-03-15 | 2024-03-13 | 2.779 | 2,329,660 | -18,459 | 0.10% | 6,474,600 |
| 2024-03-14 | 2024-03-12 | 2.851 | 2,348,119 | -22,344 | 0.10% | 6,695,091 |
| 2024-03-13 | 2024-03-11 | 2.800 | 2,370,463 | -100,065 | 0.10% | 6,636,800 |
| 2024-03-12 | 2024-03-08 | 2.676 | 2,470,528 | -145,725 | 0.11% | 6,611,801 |
| 2024-03-11 | 2024-03-07 | 2.687 | 2,616,253 | -20,401 | 0.12% | 7,028,730 |
| 2024-03-08 | 2024-03-06 | 2.676 | 2,636,654 | +2,914 | 0.12% | 7,056,399 |
| 2024-03-07 | 2024-03-05 | 2.563 | 2,633,740 | -40,803 | 0.12% | 6,750,390 |
| 2024-03-06 | 2024-03-04 | 2.656 | 2,674,543 | -115,609 | 0.12% | 7,102,740 |
| 2024-03-05 | 2024-03-01 | 2.645 | 2,790,152 | +286,593 | 0.12% | 7,381,041 |
| 2024-03-04 | 2024-02-29 | 2.728 | 2,503,559 | +26,231 | 0.11% | 6,829,051 |
| 2024-03-01 | 2024-02-28 | 2.728 | 2,477,328 | +601,359 | 0.11% | 6,757,499 |
| 2024-02-29 | 2024-02-27 | 2.800 | 1,875,969 | +89,378 | 0.08% | 5,252,320 |
| 2024-02-28 | 2024-02-26 | 2.820 | 1,786,591 | -25,259 | 0.08% | 5,038,860 |
| 2024-02-27 | 2024-02-23 | 2.872 | 1,811,850 | +46,632 | 0.08% | 5,203,350 |
| 2024-02-26 | 2024-02-22 | 2.944 | 1,765,218 | +191,386 | 0.08% | 5,196,621 |
| 2024-02-23 | 2024-02-21 | 2.851 | 1,573,832 | +121,438 | 0.07% | 4,487,400 |
| 2024-02-22 | 2024-02-20 | 2.831 | 1,452,394 | +1,943 | 0.06% | 4,111,249 |
| 2024-02-21 | 2024-02-19 | 2.800 | 1,450,451 | +11,658 | 0.06% | 4,060,959 |
| 2024-02-15 | 2024-02-09 | 2.831 | 1,438,793 | +971 | 0.06% | 4,072,749 |
| 2024-02-07 | 2024-02-05 | 2.759 | 1,437,822 | -1,943 | 0.06% | 3,966,400 |
| 2024-02-02 | 2024-01-31 | 2.759 | 1,439,765 | +1,943 | 0.06% | 3,971,760 |
| 2024-01-31 | 2024-01-29 | 2.934 | 1,437,822 | +6,801 | 0.06% | 4,218,000 |
| 2024-01-30 | 2024-01-26 | 2.944 | 1,431,021 | +971 | 0.06% | 4,212,779 |
| 2024-01-29 | 2024-01-25 | 2.964 | 1,430,050 | -69,948 | 0.06% | 4,239,360 |
| 2024-01-26 | 2024-01-24 | 2.954 | 1,499,998 | -100,065 | 0.07% | 4,431,280 |
| 2024-01-25 | 2024-01-23 | 2.964 | 1,600,063 | +20,402 | 0.07% | 4,743,361 |
| 2024-01-24 | 2024-01-22 | 2.985 | 1,579,661 | -1,943 | 0.07% | 4,715,400 |
| 2024-01-19 | 2024-01-17 | 2.934 | 1,581,604 | -24,288 | 0.07% | 4,639,800 |
| 2024-01-18 | 2024-01-16 | 3.057 | 1,605,892 | -971 | 0.07% | 4,909,411 |
| 2024-01-09 | 2024-01-05 | 3.088 | 1,606,863 | +9,715 | 0.07% | 4,962,000 |
| 2024-01-08 | 2024-01-04 | 3.098 | 1,597,148 | +7,772 | 0.07% | 4,948,440 |
| 2024-01-05 | 2024-01-03 | 3.139 | 1,589,376 | +33,031 | 0.07% | 4,989,800 |
| 2024-01-04 | 2024-01-02 | 3.160 | 1,556,345 | +37,889 | 0.07% | 4,918,140 |
| 2024-01-03 | 2023-12-29 | 3.181 | 1,518,456 | +3,886 | 0.07% | 4,829,668 |
| 2024-01-02 | 2023-12-28 | 3.129 | 1,514,570 | +971 | 0.07% | 4,739,358 |
| 2023-12-29 | 2023-12-27 | 3.016 | 1,513,599 | +35,946 | 0.07% | 4,564,940 |
| 2023-12-28 | 2023-12-22 | 3.078 | 1,477,653 | +25,259 | 0.07% | 4,547,789 |
| 2023-12-27 | 2023-12-21 | 3.067 | 1,452,394 | +971 | 0.06% | 4,455,099 |
| 2023-12-22 | 2023-12-20 | 3.026 | 1,451,423 | +2,915 | 0.06% | 4,392,360 |
| 2023-12-20 | 2023-12-18 | 3.047 | 1,448,508 | +971 | 0.06% | 4,413,359 |
| 2023-12-19 | 2023-12-15 | 3.088 | 1,447,537 | -4,857 | 0.06% | 4,470,000 |
| 2023-12-18 | 2023-12-14 | 2.934 | 1,452,394 | +34,002 | 0.06% | 4,260,749 |
| 2023-12-15 | 2023-12-13 | 2.841 | 1,418,392 | +972 | 0.06% | 4,029,600 |
| 2023-12-14 | 2023-12-12 | 2.872 | 1,417,420 | -145,726 | 0.06% | 4,070,609 |
| 2023-12-13 | 2023-12-11 | 2.913 | 1,563,146 | +972 | 0.07% | 4,553,471 |
| 2023-12-12 | 2023-12-08 | 2.944 | 1,562,174 | +971 | 0.07% | 4,598,880 |
| 2023-12-11 | 2023-12-07 | 2.934 | 1,561,203 | +2,915 | 0.07% | 4,579,951 |
| 2023-12-08 | 2023-12-06 | 2.934 | 1,558,288 | -4,858 | 0.07% | 4,571,400 |
| 2023-12-07 | 2023-12-05 | 2.882 | 1,563,146 | +15,544 | 0.07% | 4,505,201 |
| 2023-12-06 | 2023-12-04 | 2.964 | 1,547,602 | +972 | 0.07% | 4,587,841 |
| 2023-12-05 | 2023-12-01 | 2.985 | 1,546,630 | +9,715 | 0.07% | 4,616,800 |
| 2023-12-04 | 2023-11-30 | 2.954 | 1,536,915 | +8,743 | 0.07% | 4,540,340 |
| 2023-12-01 | 2023-11-29 | 3.078 | 1,528,172 | +972 | 0.07% | 4,703,272 |
| 2023-11-30 | 2023-11-28 | 3.160 | 1,527,200 | +2,915 | 0.07% | 4,826,040 |
| 2023-11-29 | 2023-11-27 | 3.109 | 1,524,285 | -9,716 | 0.07% | 4,738,378 |
| 2023-11-28 | 2023-11-24 | 3.160 | 1,534,001 | +2,915 | 0.07% | 4,847,532 |
| 2023-11-27 | 2023-11-23 | 3.191 | 1,531,086 | +15,544 | 0.07% | 4,885,600 |
| 2023-11-24 | 2023-11-22 | 3.181 | 1,515,542 | +22,345 | 0.07% | 4,820,400 |
| 2023-11-23 | 2023-11-21 | 3.139 | 1,493,197 | +6,800 | 0.07% | 4,687,849 |
| 2023-11-21 | 2023-11-17 | 3.078 | 1,486,397 | +972 | 0.07% | 4,574,700 |
| 2023-11-20 | 2023-11-16 | 3.129 | 1,485,425 | -108,809 | 0.07% | 4,648,159 |
| 2023-11-17 | 2023-11-15 | 3.181 | 1,594,234 | +2,915 | 0.07% | 5,070,691 |
| 2023-11-16 | 2023-11-14 | 3.139 | 1,591,319 | +971 | 0.07% | 4,995,900 |
| 2023-11-15 | 2023-11-13 | 3.139 | 1,590,348 | -14,572 | 0.07% | 4,992,851 |
| 2023-11-14 | 2023-11-10 | 3.037 | 1,604,920 | +1,943 | 0.07% | 4,873,400 |
| 2023-11-13 | 2023-11-09 | 3.057 | 1,602,977 | -32,060 | 0.07% | 4,900,500 |
| 2023-11-10 | 2023-11-08 | 3.088 | 1,635,037 | +58,290 | 0.07% | 5,049,001 |
| 2023-11-08 | 2023-11-06 | 3.232 | 1,576,747 | -101,036 | 0.07% | 5,096,221 |
| 2023-11-07 | 2023-11-03 | 3.160 | 1,677,783 | -4,857 | 0.07% | 5,301,891 |
| 2023-11-03 | 2023-11-01 | 3.006 | 1,682,640 | +75,777 | 0.07% | 5,057,439 |
| 2023-11-02 | 2023-10-31 | 2.995 | 1,606,863 | +24,287 | 0.07% | 4,813,140 |
| 2023-11-01 | 2023-10-30 | 3.259 | 1,582,576 | +142,811 | 0.07% | 5,157,855 |
| 2023-10-31 | 2023-10-27 | 3.281 | 1,439,765 | +129,608 | 0.06% | 4,723,182 |
| 2023-10-27 | 2023-10-25 | 3.238 | 1,310,157 | +3,743 | 0.06% | 4,242,000 |
| 2023-10-26 | 2023-10-24 | 3.259 | 1,306,414 | +5,615 | 0.06% | 4,257,801 |
| 2023-10-18 | 2023-10-16 | 3.377 | 1,300,799 | +2,808 | 0.06% | 4,392,401 |
| 2023-10-17 | 2023-10-13 | 3.462 | 1,297,991 | -7,487 | 0.06% | 4,493,879 |
| 2023-10-13 | 2023-10-11 | 3.548 | 1,305,478 | -11,230 | 0.06% | 4,631,400 |
| 2023-10-12 | 2023-10-10 | 3.419 | 1,316,708 | -7,486 | 0.06% | 4,502,401 |
| 2023-10-11 | 2023-10-09 | 3.430 | 1,324,194 | -16,845 | 0.06% | 4,542,148 |
| 2023-10-03 | 2023-09-28 | 3.270 | 1,341,039 | +28,074 | 0.06% | 4,384,979 |
| 2023-09-29 | 2023-09-27 | 3.248 | 1,312,965 | +9,359 | 0.06% | 4,265,121 |
| 2023-09-28 | 2023-09-26 | 3.313 | 1,303,606 | +20,588 | 0.06% | 4,318,299 |
| 2023-09-26 | 2023-09-22 | 3.548 | 1,283,018 | -4,679 | 0.06% | 4,551,720 |
| 2023-09-22 | 2023-09-20 | 3.505 | 1,287,697 | +9,358 | 0.06% | 4,513,279 |
| 2023-09-21 | 2023-09-19 | 3.569 | 1,278,339 | +13,102 | 0.06% | 4,562,440 |
| 2023-09-20 | 2023-09-18 | 3.526 | 1,265,237 | +14,973 | 0.06% | 4,461,599 |
| 2023-09-19 | 2023-09-15 | 3.644 | 1,250,264 | -936 | 0.06% | 4,555,759 |
| 2023-09-18 | 2023-09-14 | 3.633 | 1,251,200 | +4,679 | 0.06% | 4,545,800 |
| 2023-09-15 | 2023-09-13 | 3.687 | 1,246,521 | -936 | 0.06% | 4,595,401 |
| 2023-09-14 | 2023-09-12 | 3.740 | 1,247,457 | +936 | 0.06% | 4,665,501 |
| 2023-09-13 | 2023-09-11 | 3.890 | 1,246,521 | -18,716 | 0.06% | 4,848,481 |
| 2023-09-07 | 2023-09-05 | 3.868 | 1,265,237 | -102,005 | 0.06% | 4,894,238 |
| 2023-09-06 | 2023-09-04 | 3.858 | 1,367,242 | +49,598 | 0.06% | 5,274,208 |
| 2023-08-31 | 2023-08-29 | 4.029 | 1,317,644 | -17,780 | 0.06% | 5,308,161 |
| 2023-08-30 | 2023-08-28 | 3.986 | 1,335,424 | +17,780 | 0.06% | 5,322,709 |
| 2023-08-29 | 2023-08-25 | 3.986 | 1,317,644 | +936 | 0.06% | 5,251,841 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,316,708 | +3,743 | 0.06% | 5,332,531 |
| 2023-08-25 | 2023-08-23 | 3.986 | 1,312,965 | +936 | 0.06% | 5,233,192 |
| 2023-08-24 | 2023-08-22 | 3.858 | 1,312,029 | +37,433 | 0.06% | 5,061,221 |
| 2023-08-23 | 2023-08-21 | 3.772 | 1,274,596 | +31,818 | 0.06% | 4,807,861 |
| 2023-08-22 | 2023-08-18 | 3.975 | 1,242,778 | +102,006 | 0.06% | 4,940,162 |
| 2023-08-18 | 2023-08-16 | 4.199 | 1,140,772 | +51,470 | 0.05% | 4,790,668 |
| 2023-08-16 | 2023-08-14 | 4.242 | 1,089,302 | +57,085 | 0.05% | 4,621,080 |
| 2023-08-15 | 2023-08-11 | 4.296 | 1,032,217 | -42,112 | 0.05% | 4,434,062 |
| 2023-08-10 | 2023-08-08 | 4.232 | 1,074,329 | +9,358 | 0.05% | 4,546,081 |
| 2023-08-09 | 2023-08-07 | 4.221 | 1,064,971 | -53,342 | 0.05% | 4,495,102 |
| 2023-08-08 | 2023-08-04 | 4.242 | 1,118,313 | +4,679 | 0.05% | 4,744,152 |
| 2023-08-04 | 2023-08-02 | 4.285 | 1,113,634 | +936 | 0.05% | 4,771,902 |
| 2023-08-03 | 2023-08-01 | 4.306 | 1,112,698 | -1,871 | 0.05% | 4,791,671 |
| 2023-08-02 | 2023-07-31 | 4.317 | 1,114,569 | -9,359 | 0.05% | 4,811,639 |
| 2023-08-01 | 2023-07-28 | 4.274 | 1,123,928 | -385,560 | 0.05% | 4,804,002 |
| 2023-07-31 | 2023-07-27 | 4.253 | 1,509,488 | -20,588 | 0.07% | 6,419,740 |
| 2023-07-27 | 2023-07-25 | 4.189 | 1,530,076 | -50,535 | 0.07% | 6,409,199 |
| 2023-07-26 | 2023-07-24 | 4.114 | 1,580,611 | +124,465 | 0.07% | 6,502,650 |
| 2023-07-24 | 2023-07-20 | 4.221 | 1,456,146 | +25,267 | 0.07% | 6,146,200 |
| 2023-07-19 | 2023-07-14 | 4.360 | 1,430,879 | -6,550 | 0.07% | 6,238,321 |
| 2023-07-18 | 2023-07-13 | 4.328 | 1,437,429 | -9,359 | 0.07% | 6,220,798 |
| 2023-07-14 | 2023-07-12 | 4.242 | 1,446,788 | +41,177 | 0.07% | 6,137,621 |
| 2023-07-12 | 2023-07-10 | 4.253 | 1,405,611 | +935 | 0.06% | 5,977,958 |
| 2023-07-11 | 2023-07-07 | 4.274 | 1,404,676 | +3,744 | 0.06% | 6,004,002 |
| 2023-07-07 | 2023-07-05 | 4.296 | 1,400,932 | +6,551 | 0.06% | 6,017,939 |
| 2023-07-06 | 2023-07-04 | 4.403 | 1,394,381 | +1,871 | 0.06% | 6,138,798 |
| 2023-07-05 | 2023-07-03 | 4.317 | 1,392,510 | +936 | 0.06% | 6,011,521 |
| 2023-07-04 | 2023-06-30 | 4.274 | 1,391,574 | -171,256 | 0.06% | 5,948,000 |
| 2023-07-03 | 2023-06-29 | 4.360 | 1,562,830 | -659,758 | 0.07% | 6,813,599 |
| 2023-06-30 | 2023-06-28 | 4.456 | 2,222,588 | +14,973 | 0.10% | 9,903,751 |
| 2023-06-29 | 2023-06-27 | 4.488 | 2,207,615 | -14,973 | 0.10% | 9,907,802 |
| 2023-06-20 | 2023-06-16 | 4.819 | 2,222,588 | -3,743 | 0.10% | 10,711,251 |
| 2023-06-19 | 2023-06-15 | 4.584 | 2,226,331 | -422,058 | 0.10% | 10,205,909 |
| 2023-06-16 | 2023-06-14 | 4.638 | 2,648,389 | -310,694 | 0.12% | 12,282,200 |
| 2023-06-15 | 2023-06-13 | 4.734 | 2,959,083 | -850,667 | 0.14% | 14,007,659 |
| 2023-06-14 | 2023-06-12 | 4.595 | 3,809,750 | -1,472,055 | 0.17% | 17,505,302 |
| 2023-06-13 | 2023-06-09 | 4.702 | 5,281,805 | -2,518,309 | 0.24% | 24,833,602 |
| 2023-06-12 | 2023-06-08 | 4.627 | 7,800,114 | -710,292 | 0.36% | 36,090,552 |
| 2023-06-09 | 2023-06-07 | 4.627 | 8,510,406 | -467,913 | 0.39% | 39,377,020 |
| 2023-06-08 | 2023-06-06 | 4.712 | 8,978,319 | -86,096 | 0.41% | 42,309,539 |
| 2023-06-07 | 2023-06-05 | 4.841 | 9,064,415 | +79,545 | 0.41% | 43,877,579 |
| 2023-06-06 | 2023-06-02 | 4.841 | 8,984,870 | -218,048 | 0.41% | 43,492,530 |
| 2023-06-05 | 2023-06-01 | 4.541 | 9,202,918 | -75,801 | 0.42% | 41,794,502 |
| 2023-06-02 | 2023-05-31 | 4.488 | 9,278,719 | -75,802 | 0.42% | 41,642,998 |
| 2023-06-01 | 2023-05-30 | 4.552 | 9,354,521 | -100,134 | 0.43% | 42,582,958 |
| 2023-05-31 | 2023-05-29 | 4.584 | 9,454,655 | +5,615 | 0.43% | 43,341,871 |
| 2023-05-30 | 2023-05-25 | 4.477 | 9,449,040 | +43,048 | 0.43% | 42,306,431 |
| 2023-05-29 | 2023-05-24 | 4.509 | 9,405,992 | +14,038 | 0.43% | 42,415,221 |
| 2023-05-25 | 2023-05-23 | 4.616 | 9,391,954 | +22,459 | 0.43% | 43,355,518 |
| 2023-05-24 | 2023-05-22 | 4.595 | 9,369,495 | +15,909 | 0.43% | 43,051,602 |
| 2023-05-23 | 2023-05-19 | 4.573 | 9,353,586 | -63,636 | 0.43% | 42,778,602 |
| 2023-05-22 | 2023-05-18 | 4.595 | 9,417,222 | -936 | 0.43% | 43,270,901 |
| 2023-05-19 | 2023-05-17 | 4.584 | 9,418,158 | +23,396 | 0.43% | 43,174,562 |
| 2023-05-18 | 2023-05-16 | 4.659 | 9,394,762 | +16,845 | 0.43% | 43,770,040 |
| 2023-05-17 | 2023-05-15 | 4.670 | 9,377,917 | +16,845 | 0.43% | 43,791,770 |
| 2023-05-16 | 2023-05-12 | 4.595 | 9,361,072 | +19,652 | 0.43% | 43,012,899 |
| 2023-05-15 | 2023-05-11 | 4.616 | 9,341,420 | +9,358 | 0.43% | 43,122,241 |
| 2023-05-12 | 2023-05-10 | 4.659 | 9,332,062 | +1,872 | 0.43% | 43,477,922 |
| 2023-05-11 | 2023-05-09 | 4.691 | 9,330,190 | -29,946 | 0.43% | 43,768,300 |
| 2023-05-10 | 2023-05-08 | 4.734 | 9,360,136 | +14,037 | 0.43% | 44,308,858 |
| 2023-05-09 | 2023-05-05 | 4.702 | 9,346,099 | +34,626 | 0.43% | 43,942,800 |
| 2023-05-08 | 2023-05-04 | 4.702 | 9,311,473 | +35,561 | 0.43% | 43,779,998 |
| 2023-05-03 | 2023-04-28 | 4.755 | 9,275,912 | +34,626 | 0.42% | 44,108,400 |
| 2023-05-02 | 2023-04-27 | 4.734 | 9,241,286 | +10,294 | 0.42% | 43,746,248 |
| 2023-04-28 | 2023-04-26 | 4.734 | 9,230,992 | +10,294 | 0.42% | 43,697,519 |
| 2023-04-27 | 2023-04-25 | 4.777 | 9,220,698 | -226,470 | 0.42% | 44,042,909 |
| 2023-04-26 | 2023-04-24 | 4.830 | 9,447,168 | +14,973 | 0.43% | 45,629,399 |
| 2023-04-25 | 2023-04-21 | 4.841 | 9,432,195 | +18,717 | 0.43% | 45,657,870 |
| 2023-04-24 | 2023-04-20 | 4.873 | 9,413,478 | +32,753 | 0.43% | 45,869,038 |
| 2023-04-21 | 2023-04-19 | 4.873 | 9,380,725 | +56,150 | 0.43% | 45,709,442 |
| 2023-04-20 | 2023-04-18 | 4.947 | 9,324,575 | -31,818 | 0.43% | 46,133,320 |
| 2023-04-19 | 2023-04-17 | 4.883 | 9,356,393 | +144,117 | 0.43% | 45,690,860 |
| 2023-04-18 | 2023-04-14 | 4.819 | 9,212,276 | +84,225 | 0.42% | 44,396,441 |
| 2023-04-17 | 2023-04-13 | 4.787 | 9,128,051 | -10,294 | 0.42% | 43,697,918 |
| 2023-04-14 | 2023-04-12 | 4.841 | 9,138,345 | +102,940 | 0.42% | 44,235,448 |
| 2023-04-13 | 2023-04-11 | 4.819 | 9,035,405 | +171,257 | 0.41% | 43,544,052 |
| 2023-04-12 | 2023-04-06 | 4.862 | 8,864,148 | +260,159 | 0.40% | 43,097,598 |
| 2023-04-11 | 2023-04-04 | 4.755 | 8,603,989 | +43,048 | 0.39% | 40,913,302 |
| 2023-04-06 | 2023-04-03 | 4.851 | 8,560,941 | +434,224 | 0.39% | 41,531,922 |
| 2023-04-04 | 2023-03-31 | 4.766 | 8,126,717 | -11,230 | 0.37% | 38,730,640 |
| 2023-04-03 | 2023-03-30 | 4.819 | 8,137,947 | -57,085 | 0.37% | 39,218,960 |
| 2023-03-31 | 2023-03-29 | 4.873 | 8,195,032 | +7,486 | 0.37% | 39,931,918 |
| 2023-03-30 | 2023-03-28 | 4.830 | 8,187,546 | +46,792 | 0.37% | 39,545,481 |
| 2023-03-29 | 2023-03-27 | 4.862 | 8,140,754 | -39,305 | 0.37% | 39,580,448 |
| 2023-03-28 | 2023-03-24 | 4.883 | 8,180,059 | +248,930 | 0.37% | 39,946,369 |
| 2023-03-27 | 2023-03-23 | 4.862 | 7,931,129 | +22,459 | 0.36% | 38,561,248 |
| 2023-03-24 | 2023-03-22 | 4.787 | 7,908,670 | +93,583 | 0.36% | 37,860,482 |
| 2023-03-23 | 2023-03-21 | 4.777 | 7,815,087 | +79,545 | 0.36% | 37,328,971 |
| 2023-03-22 | 2023-03-20 | 4.734 | 7,735,542 | +102,005 | 0.35% | 36,618,382 |
| 2023-03-21 | 2023-03-17 | 4.755 | 7,633,537 | +11,230 | 0.35% | 36,298,652 |
| 2023-03-20 | 2023-03-16 | 4.702 | 7,622,307 | +40,241 | 0.35% | 35,838,002 |
| 2023-03-17 | 2023-03-15 | 4.723 | 7,582,066 | +21,524 | 0.35% | 35,810,840 |
| 2023-03-15 | 2023-03-13 | 4.659 | 7,560,542 | -64,572 | 0.35% | 35,224,440 |
| 2023-03-14 | 2023-03-10 | 4.680 | 7,625,114 | +61,764 | 0.35% | 35,688,240 |
| 2023-03-13 | 2023-03-09 | 4.851 | 7,563,350 | +125,401 | 0.35% | 36,692,282 |
| 2023-03-10 | 2023-03-08 | 4.905 | 7,437,949 | +380,882 | 0.34% | 36,481,321 |
| 2023-03-09 | 2023-03-07 | 5.076 | 7,057,067 | +16,844 | 0.32% | 35,819,748 |
| 2023-03-08 | 2023-03-06 | 4.969 | 7,040,223 | +132,888 | 0.32% | 34,981,952 |
| 2023-03-07 | 2023-03-03 | 4.969 | 6,907,335 | +8,422 | 0.32% | 34,321,649 |
| 2023-03-06 | 2023-03-02 | 4.969 | 6,898,913 | +218,984 | 0.32% | 34,279,801 |
| 2023-03-03 | 2023-03-01 | 5.065 | 6,679,929 | +41,176 | 0.31% | 33,834,118 |
| 2023-03-02 | 2023-02-28 | 4.937 | 6,638,753 | +38,369 | 0.30% | 32,774,280 |
| 2023-03-01 | 2023-02-27 | 4.990 | 6,600,384 | +326,603 | 0.30% | 32,937,509 |
| 2023-02-28 | 2023-02-24 | 4.990 | 6,273,781 | +49,599 | 0.29% | 31,307,682 |
| 2023-02-27 | 2023-02-23 | 5.076 | 6,224,182 | -27,139 | 0.28% | 31,592,251 |
| 2023-02-24 | 2023-02-22 | 4.980 | 6,251,321 | +5,615 | 0.29% | 31,128,801 |
| 2023-02-23 | 2023-02-21 | 5.161 | 6,245,706 | +6,551 | 0.29% | 32,235,421 |
| 2023-02-22 | 2023-02-20 | 5.129 | 6,239,155 | +103,877 | 0.29% | 32,001,600 |
| 2023-02-21 | 2023-02-17 | 5.215 | 6,135,278 | +29,010 | 0.28% | 31,993,278 |
| 2023-02-20 | 2023-02-16 | 5.332 | 6,106,268 | -126,336 | 0.28% | 32,559,751 |
| 2023-02-17 | 2023-02-15 | 5.204 | 6,232,604 | +73,930 | 0.28% | 32,434,198 |
| 2023-02-16 | 2023-02-14 | 5.183 | 6,158,674 | -116,978 | 0.28% | 31,917,850 |
| 2023-02-15 | 2023-02-13 | 5.129 | 6,275,652 | +147,860 | 0.29% | 32,188,798 |
| 2023-02-14 | 2023-02-10 | 5.289 | 6,127,792 | +161,898 | 0.28% | 32,412,601 |
| 2023-02-13 | 2023-02-09 | 5.364 | 5,965,894 | +197,460 | 0.27% | 32,002,501 |
| 2023-02-10 | 2023-02-08 | 5.161 | 5,768,434 | -57,086 | 0.26% | 29,772,118 |
| 2023-02-09 | 2023-02-07 | 5.193 | 5,825,520 | +164,706 | 0.27% | 30,253,501 |
| 2023-02-08 | 2023-02-06 | 5.161 | 5,660,814 | +220,855 | 0.26% | 29,216,668 |
| 2023-02-07 | 2023-02-03 | 5.236 | 5,439,959 | +14,037 | 0.25% | 28,483,699 |
| 2023-02-06 | 2023-02-02 | 5.161 | 5,425,922 | -131,016 | 0.25% | 28,004,341 |
| 2023-02-03 | 2023-02-01 | 4.862 | 5,556,938 | +6,551 | 0.25% | 27,017,902 |
| 2023-02-02 | 2023-01-31 | 4.851 | 5,550,387 | +14,973 | 0.25% | 26,926,741 |
| 2023-02-01 | 2023-01-30 | 4.841 | 5,535,414 | -25,267 | 0.25% | 26,794,952 |
| 2023-01-20 | 2023-01-18 | 5.065 | 5,560,681 | -45,855 | 0.25% | 28,165,081 |
| 2023-01-19 | 2023-01-17 | 4.873 | 5,606,536 | +84,224 | 0.26% | 27,318,958 |
| 2023-01-18 | 2023-01-16 | 4.894 | 5,522,312 | +91,711 | 0.25% | 27,026,580 |
| 2023-01-17 | 2023-01-13 | 4.777 | 5,430,601 | +4,679 | 0.25% | 25,939,410 |
| 2023-01-16 | 2023-01-12 | 4.734 | 5,425,922 | +32,754 | 0.25% | 25,685,141 |
| 2023-01-13 | 2023-01-11 | 4.777 | 5,393,168 | +103,877 | 0.25% | 25,760,610 |
| 2023-01-12 | 2023-01-10 | 4.883 | 5,289,291 | -99,198 | 0.24% | 25,829,639 |
| 2023-01-11 | 2023-01-09 | 4.937 | 5,388,489 | +31,818 | 0.25% | 26,601,961 |
| 2023-01-10 | 2023-01-06 | 4.744 | 5,356,671 | +140,374 | 0.24% | 25,414,561 |
| 2023-01-09 | 2023-01-05 | 4.777 | 5,216,297 | +175,000 | 0.24% | 24,915,781 |
| 2023-01-06 | 2023-01-04 | 4.670 | 5,041,297 | +199,331 | 0.23% | 23,541,189 |
| 2023-01-05 | 2023-01-03 | 4.552 | 4,841,966 | +54,278 | 0.22% | 22,041,239 |
| 2023-01-04 | 2022-12-30 | 4.509 | 4,787,688 | -370,588 | 0.22% | 21,589,519 |
| 2023-01-03 | 2022-12-29 | 4.573 | 5,158,276 | +10,295 | 0.24% | 23,591,362 |
| 2022-12-30 | 2022-12-28 | 4.606 | 5,147,981 | +190,908 | 0.24% | 23,709,308 |
| 2022-12-29 | 2022-12-23 | 4.488 | 4,957,073 | +54,278 | 0.23% | 22,247,401 |
| 2022-12-28 | 2022-12-22 | 4.563 | 4,902,795 | +23,396 | 0.22% | 22,370,531 |
| 2022-12-23 | 2022-12-21 | 4.499 | 4,879,399 | +5,615 | 0.22% | 21,950,939 |
| 2022-12-22 | 2022-12-20 | 4.552 | 4,873,784 | -93,583 | 0.22% | 22,186,079 |
| 2022-12-21 | 2022-12-19 | 4.680 | 4,967,367 | -15,909 | 0.23% | 23,249,040 |
| 2022-12-20 | 2022-12-16 | 4.691 | 4,983,276 | -58,957 | 0.23% | 23,376,750 |
| 2022-12-19 | 2022-12-15 | 4.670 | 5,042,233 | +113,235 | 0.23% | 23,545,560 |
| 2022-12-16 | 2022-12-14 | 4.787 | 4,928,998 | -45,856 | 0.23% | 23,596,160 |
| 2022-12-15 | 2022-12-13 | 4.712 | 4,974,854 | +170,321 | 0.23% | 23,443,562 |
| 2022-12-14 | 2022-12-12 | 4.616 | 4,804,533 | -110,428 | 0.22% | 22,178,880 |
| 2022-12-13 | 2022-12-09 | 4.520 | 4,914,961 | -336,897 | 0.22% | 22,215,962 |
| 2022-12-12 | 2022-12-08 | 4.488 | 5,251,858 | +79,545 | 0.24% | 23,570,399 |
| 2022-12-09 | 2022-12-07 | 4.360 | 5,172,313 | +164,706 | 0.24% | 22,550,160 |
| 2022-12-08 | 2022-12-06 | 4.413 | 5,007,607 | +83,288 | 0.23% | 22,099,628 |
| 2022-12-07 | 2022-12-05 | 4.509 | 4,924,319 | -108,556 | 0.22% | 22,205,640 |
| 2022-12-06 | 2022-12-02 | 4.274 | 5,032,875 | -25,267 | 0.23% | 21,512,001 |
| 2022-12-05 | 2022-12-01 | 4.370 | 5,058,142 | -188,101 | 0.23% | 22,106,450 |
| 2022-12-02 | 2022-11-30 | 4.199 | 5,246,243 | +139,438 | 0.24% | 22,031,579 |
| 2022-12-01 | 2022-11-29 | 4.253 | 5,106,805 | -322,860 | 0.23% | 21,718,860 |
| 2022-11-30 | 2022-11-28 | 4.264 | 5,429,665 | +59,893 | 0.25% | 23,149,979 |
| 2022-11-29 | 2022-11-25 | 4.285 | 5,369,772 | +15,909 | 0.25% | 23,009,379 |
| 2022-11-28 | 2022-11-24 | 4.285 | 5,353,863 | +41,176 | 0.24% | 22,941,209 |
| 2022-11-25 | 2022-11-23 | 4.232 | 5,312,687 | +2,808 | 0.24% | 22,480,921 |
| 2022-11-24 | 2022-11-22 | 4.317 | 5,309,879 | +1,871 | 0.24% | 22,922,958 |
| 2022-11-23 | 2022-11-21 | 4.349 | 5,308,008 | +59,893 | 0.24% | 23,085,041 |
| 2022-11-22 | 2022-11-18 | 4.360 | 5,248,115 | -10,294 | 0.24% | 22,880,641 |
| 2022-11-21 | 2022-11-17 | 4.445 | 5,258,409 | +54,278 | 0.24% | 23,375,040 |
| 2022-11-18 | 2022-11-16 | 4.584 | 5,204,131 | +32,754 | 0.24% | 23,856,690 |
| 2022-11-17 | 2022-11-15 | 4.563 | 5,171,377 | -24,332 | 0.24% | 23,596,020 |
| 2022-11-16 | 2022-11-14 | 4.392 | 5,195,709 | +8,423 | 0.24% | 22,818,722 |
| 2022-11-15 | 2022-11-11 | 4.456 | 5,187,286 | -38,369 | 0.24% | 23,114,309 |
| 2022-11-14 | 2022-11-10 | 4.338 | 5,225,655 | +19,652 | 0.24% | 22,671,040 |
| 2022-11-11 | 2022-11-09 | 4.317 | 5,206,003 | +20,589 | 0.24% | 22,474,521 |
| 2022-11-10 | 2022-11-08 | 4.317 | 5,185,414 | +53,342 | 0.24% | 22,385,638 |
| 2022-11-09 | 2022-11-07 | 4.349 | 5,132,072 | +11,230 | 0.23% | 22,319,878 |
| 2022-11-08 | 2022-11-04 | 4.403 | 5,120,842 | -94,519 | 0.23% | 22,544,638 |
| 2022-11-07 | 2022-11-03 | 4.232 | 5,215,361 | +60,829 | 0.24% | 22,069,080 |
| 2022-11-04 | 2022-11-02 | 4.488 | 5,154,532 | +44,919 | 0.24% | 23,133,599 |
| 2022-11-03 | 2022-11-01 | 4.456 | 5,109,613 | +72,059 | 0.23% | 22,768,202 |
| 2022-11-02 | 2022-10-31 | 4.679 | 5,037,554 | +46,791 | 0.23% | 23,571,874 |
| 2022-11-01 | 2022-10-28 | 4.657 | 4,990,763 | +271,764 | 0.23% | 23,240,655 |
| 2022-10-31 | 2022-10-27 | 4.758 | 4,718,999 | +21,337 | 0.23% | 22,452,842 |
| 2022-10-28 | 2022-10-26 | 4.747 | 4,697,662 | -6,223 | 0.23% | 22,298,481 |
| 2022-10-27 | 2022-10-25 | 4.443 | 4,703,885 | +139,579 | 0.23% | 20,899,450 |
| 2022-10-26 | 2022-10-24 | 4.499 | 4,564,306 | +151,136 | 0.22% | 20,535,998 |
| 2022-10-25 | 2022-10-21 | 4.589 | 4,413,170 | +15,113 | 0.21% | 20,253,118 |
| 2022-10-24 | 2022-10-20 | 4.645 | 4,398,057 | +89,793 | 0.21% | 20,431,111 |
| 2022-10-21 | 2022-10-19 | 4.792 | 4,308,264 | +42,673 | 0.21% | 20,643,958 |
| 2022-10-20 | 2022-10-18 | 4.825 | 4,265,591 | +16,003 | 0.21% | 20,583,422 |
| 2022-10-19 | 2022-10-17 | 4.634 | 4,249,588 | -137,800 | 0.20% | 19,693,600 |
| 2022-10-18 | 2022-10-14 | 4.668 | 4,387,388 | -171,584 | 0.21% | 20,480,248 |
| 2022-10-17 | 2022-10-13 | 4.544 | 4,558,972 | -185,809 | 0.22% | 20,717,119 |
| 2022-10-14 | 2022-10-12 | 4.466 | 4,744,781 | +86,237 | 0.23% | 21,187,892 |
| 2022-10-13 | 2022-10-11 | 4.600 | 4,658,544 | +16,891 | 0.22% | 21,431,599 |
| 2022-10-12 | 2022-10-10 | 4.623 | 4,641,653 | +73,790 | 0.22% | 21,458,312 |
| 2022-09-30 | 2022-09-28 | 4.848 | 4,567,863 | +122,687 | 0.22% | 22,144,782 |
| 2022-09-29 | 2022-09-27 | 4.960 | 4,445,176 | +136,912 | 0.21% | 22,050,001 |
| 2022-09-28 | 2022-09-26 | 5.095 | 4,308,264 | +61,343 | 0.21% | 21,952,378 |
| 2022-09-27 | 2022-09-23 | 5.185 | 4,246,921 | +47,119 | 0.20% | 22,021,971 |
| 2022-09-26 | 2022-09-22 | 5.287 | 4,199,802 | -17,781 | 0.20% | 22,202,800 |
| 2022-09-23 | 2022-09-21 | 5.455 | 4,217,583 | +64,011 | 0.20% | 23,008,401 |
| 2022-09-22 | 2022-09-20 | 5.174 | 4,153,572 | +17,780 | 0.20% | 21,491,199 |
| 2022-09-21 | 2022-09-19 | 5.118 | 4,135,792 | +42,674 | 0.20% | 21,166,603 |
| 2022-09-20 | 2022-09-16 | 5.242 | 4,093,118 | -945,044 | 0.20% | 21,454,641 |
| 2022-09-19 | 2022-09-15 | 5.332 | 5,038,162 | -998,387 | 0.24% | 26,861,579 |
| 2022-09-16 | 2022-09-14 | 5.320 | 6,036,549 | -833,026 | 0.29% | 32,116,702 |
| 2022-09-15 | 2022-09-13 | 5.579 | 6,869,575 | -2,525,748 | 0.33% | 38,325,922 |
| 2022-09-14 | 2022-09-09 | 5.512 | 9,395,323 | -1,652,717 | 0.45% | 51,783,198 |
| 2022-09-13 | 2022-09-08 | 5.478 | 11,048,040 | -1,555,811 | 0.53% | 60,519,491 |
| 2022-09-09 | 2022-09-07 | 5.613 | 12,603,851 | -1,441,126 | 0.61% | 70,743,228 |
| 2022-09-08 | 2022-09-06 | 5.737 | 14,044,977 | -906,816 | 0.68% | 80,569,798 |
| 2022-09-07 | 2022-09-05 | 5.905 | 14,951,793 | -2,079,453 | 0.72% | 88,294,499 |
| 2022-09-06 | 2022-09-02 | 5.849 | 17,031,246 | -218,703 | 0.82% | 99,616,398 |
| 2022-09-05 | 2022-09-01 | 5.647 | 17,249,949 | -392,954 | 0.83% | 97,403,060 |
| 2022-09-02 | 2022-08-31 | 5.793 | 17,642,903 | +7,113 | 0.85% | 102,201,753 |
| 2022-09-01 | 2022-08-30 | 5.815 | 17,635,790 | +49,786 | 0.85% | 102,557,289 |
| 2022-08-31 | 2022-08-29 | 5.860 | 17,586,004 | +19,559 | 0.85% | 103,059,008 |
| 2022-08-30 | 2022-08-26 | 5.894 | 17,566,445 | +16,002 | 0.84% | 103,537,157 |
| 2022-08-26 | 2022-08-24 | 5.815 | 17,550,443 | +16,892 | 0.84% | 102,060,971 |
| 2022-08-25 | 2022-08-23 | 5.962 | 17,533,551 | +15,113 | 0.84% | 104,526,599 |
| 2022-08-24 | 2022-08-22 | 6.153 | 17,518,438 | +29,339 | 0.84% | 107,786,353 |
| 2022-08-23 | 2022-08-19 | 6.029 | 17,489,099 | +9,779 | 0.84% | 105,441,917 |
| 2022-08-22 | 2022-08-18 | 6.018 | 17,479,320 | -889 | 0.84% | 105,186,350 |
| 2022-08-19 | 2022-08-17 | 6.186 | 17,480,209 | +19,559 | 0.84% | 108,141,000 |
| 2022-08-18 | 2022-08-16 | 6.186 | 17,460,650 | +35,561 | 0.84% | 108,019,998 |
| 2022-08-17 | 2022-08-15 | 6.141 | 17,425,089 | +30,227 | 0.84% | 107,016,001 |
| 2022-08-16 | 2022-08-12 | 6.119 | 17,394,862 | +22,226 | 0.84% | 106,439,042 |
| 2022-08-15 | 2022-08-11 | 6.108 | 17,372,636 | +43,563 | 0.84% | 106,107,631 |
| 2022-08-12 | 2022-08-10 | 5.995 | 17,329,073 | +15,113 | 0.83% | 103,892,359 |
| 2022-08-11 | 2022-08-09 | 6.052 | 17,313,960 | +7,113 | 0.83% | 104,775,503 |
| 2022-08-10 | 2022-08-08 | 6.029 | 17,306,847 | +15,113 | 0.83% | 104,343,119 |
| 2022-08-09 | 2022-08-05 | 5.950 | 17,291,734 | -27,560 | 0.83% | 102,890,502 |
| 2022-08-08 | 2022-08-04 | 5.939 | 17,319,294 | -1,778 | 0.83% | 102,859,682 |
| 2022-08-05 | 2022-08-03 | 5.737 | 17,321,072 | +889 | 0.83% | 99,363,301 |
| 2022-08-04 | 2022-08-02 | 5.624 | 17,320,183 | +70,234 | 0.83% | 97,410,001 |
| 2022-08-03 | 2022-08-01 | 5.917 | 17,249,949 | +195,588 | 0.83% | 102,059,780 |
| 2022-08-02 | 2022-07-29 | 5.770 | 17,054,361 | +96,905 | 0.82% | 98,408,789 |
| 2022-08-01 | 2022-07-28 | 5.894 | 16,957,456 | +25,782 | 0.82% | 99,947,758 |
| 2022-07-29 | 2022-07-27 | 5.973 | 16,931,674 | +32,005 | 0.81% | 101,128,948 |
| 2022-07-28 | 2022-07-26 | 6.074 | 16,899,669 | +7,112 | 0.81% | 102,648,599 |
| 2022-07-27 | 2022-07-25 | 6.018 | 16,892,557 | -10,668 | 0.81% | 101,655,351 |
| 2022-07-26 | 2022-07-22 | 6.186 | 16,903,225 | -1,778 | 0.81% | 104,571,498 |
| 2022-07-25 | 2022-07-21 | 6.310 | 16,905,003 | +9,779 | 0.81% | 106,674,148 |
| 2022-07-22 | 2022-07-20 | 6.288 | 16,895,224 | -8,890 | 0.81% | 106,232,360 |
| 2022-07-21 | 2022-07-19 | 6.254 | 16,904,114 | +2,667 | 0.81% | 105,717,838 |
| 2022-07-20 | 2022-07-18 | 6.423 | 16,901,447 | +16,002 | 0.81% | 108,552,809 |
| 2022-07-19 | 2022-07-15 | 6.254 | 16,885,445 | +17,781 | 0.81% | 105,601,083 |
| 2022-07-18 | 2022-07-14 | 6.468 | 16,867,664 | +24,004 | 0.81% | 109,094,751 |
| 2022-07-15 | 2022-07-13 | 6.580 | 16,843,660 | +20,448 | 0.81% | 110,834,101 |
| 2022-07-14 | 2022-07-12 | 6.580 | 16,823,212 | +15,113 | 0.81% | 110,699,549 |
| 2022-07-13 | 2022-07-11 | 6.636 | 16,808,099 | +38,229 | 0.81% | 111,545,403 |
| 2022-07-12 | 2022-07-08 | 6.760 | 16,769,870 | +30,227 | 0.81% | 113,366,630 |
| 2022-07-11 | 2022-07-07 | 6.783 | 16,739,643 | +7,112 | 0.80% | 113,538,871 |
| 2022-07-08 | 2022-07-06 | 6.738 | 16,732,531 | +34,673 | 0.80% | 112,737,793 |
| 2022-07-07 | 2022-07-05 | 6.726 | 16,697,858 | +15,113 | 0.80% | 112,316,359 |
| 2022-07-06 | 2022-07-04 | 6.738 | 16,682,745 | +51,564 | 0.80% | 112,402,353 |
| 2022-07-05 | 2022-06-30 | 6.726 | 16,631,181 | -17,780 | 0.80% | 111,867,863 |
| 2022-07-04 | 2022-06-29 | 6.839 | 16,648,961 | +10,668 | 0.80% | 113,860,159 |
| 2022-06-30 | 2022-06-28 | 6.884 | 16,638,293 | -3,556 | 0.80% | 114,535,801 |
| 2022-06-29 | 2022-06-27 | 6.805 | 16,641,849 | +69,345 | 0.80% | 113,249,950 |
| 2022-06-28 | 2022-06-24 | 6.670 | 16,572,504 | +23,115 | 0.80% | 110,541,129 |
| 2022-06-27 | 2022-06-23 | 6.411 | 16,549,389 | +37,339 | 0.80% | 106,105,498 |
| 2022-06-24 | 2022-06-22 | 6.535 | 16,512,050 | +24,004 | 0.79% | 107,909,131 |
| 2022-06-23 | 2022-06-21 | 6.929 | 16,488,046 | +95,127 | 0.79% | 114,243,361 |
| 2022-06-22 | 2022-06-20 | 7.053 | 16,392,919 | +4,445 | 0.79% | 115,612,529 |
| 2022-06-21 | 2022-06-17 | 6.996 | 16,388,474 | +272,045 | 0.79% | 114,659,481 |
| 2022-06-20 | 2022-06-16 | 7.098 | 16,116,429 | +570,760 | 0.78% | 114,387,679 |
| 2022-06-17 | 2022-06-15 | 7.064 | 15,545,669 | +193,810 | 0.75% | 109,812,083 |
| 2022-06-16 | 2022-06-14 | 7.266 | 15,351,859 | +673,889 | 0.74% | 111,551,280 |
| 2022-06-15 | 2022-06-13 | 7.064 | 14,677,970 | +177,487 | 0.71% | 103,682,798 |
| 2022-06-14 | 2022-06-10 | 7.671 | 14,500,483 | +1,764,801 | 0.70% | 111,236,653 |
| 2022-06-13 | 2022-06-09 | 7.053 | 12,735,682 | +2,667 | 0.61% | 89,819,538 |
| 2022-06-10 | 2022-06-08 | 6.974 | 12,733,015 | -27,560 | 0.61% | 88,798,169 |
| 2022-06-09 | 2022-06-07 | 6.985 | 12,760,575 | +22,226 | 0.61% | 89,133,901 |
| 2022-06-08 | 2022-06-06 | 7.109 | 12,738,349 | +15,114 | 0.61% | 90,554,761 |
| 2022-06-07 | 2022-06-02 | 7.233 | 12,723,235 | -13,336 | 0.61% | 92,021,560 |
| 2022-06-06 | 2022-06-01 | 7.199 | 12,736,571 | -8,890 | 0.61% | 91,688,225 |
| 2022-06-02 | 2022-05-31 | 6.906 | 12,745,461 | -7,113 | 0.61% | 88,024,788 |
| 2022-06-01 | 2022-05-30 | 7.199 | 12,752,574 | -5,334 | 0.61% | 91,803,427 |
| 2022-05-31 | 2022-05-27 | 7.109 | 12,757,908 | +21,337 | 0.61% | 90,693,803 |
| 2022-05-30 | 2022-05-26 | 7.030 | 12,736,571 | +99,572 | 0.61% | 89,539,282 |
| 2022-05-27 | 2022-05-25 | 7.030 | 12,636,999 | +68,456 | 0.61% | 88,839,281 |
| 2022-05-26 | 2022-05-24 | 6.895 | 12,568,543 | +66,677 | 0.60% | 86,661,555 |
| 2022-05-25 | 2022-05-23 | 6.985 | 12,501,866 | +67,567 | 0.60% | 87,326,792 |
| 2022-05-24 | 2022-05-20 | 7.041 | 12,434,299 | +28,449 | 0.60% | 87,554,144 |
| 2022-05-23 | 2022-05-19 | 7.109 | 12,405,850 | +58,676 | 0.60% | 88,191,082 |
| 2022-05-20 | 2022-05-18 | 7.143 | 12,347,174 | +105,796 | 0.59% | 88,190,613 |
| 2022-05-19 | 2022-05-17 | 7.064 | 12,241,378 | +67,566 | 0.59% | 86,471,107 |
| 2022-05-18 | 2022-05-16 | 7.109 | 12,173,812 | +78,235 | 0.59% | 86,541,564 |
| 2022-05-17 | 2022-05-13 | 7.030 | 12,095,577 | +128,021 | 0.58% | 85,033,034 |
| 2022-05-16 | 2022-05-12 | 6.861 | 11,967,556 | +43,563 | 0.58% | 82,113,842 |
| 2022-05-13 | 2022-05-11 | 6.985 | 11,923,993 | +50,675 | 0.57% | 83,290,291 |
| 2022-05-12 | 2022-05-10 | 7.064 | 11,873,318 | +48,008 | 0.57% | 83,871,191 |
| 2022-05-11 | 2022-05-06 | 7.244 | 11,825,310 | +48,008 | 0.57% | 85,660,276 |
| 2022-05-10 | 2022-05-05 | 7.379 | 11,777,302 | +59,565 | 0.57% | 86,902,190 |
| 2022-04-29 | 2022-04-27 | 7.390 | 11,717,737 | -28,449 | 0.56% | 86,594,475 |
| 2022-04-28 | 2022-04-26 | 7.334 | 11,746,186 | -25,782 | 0.57% | 86,144,100 |
| 2022-04-27 | 2022-04-25 | 7.266 | 11,771,968 | +28,449 | 0.57% | 85,538,703 |
| 2022-04-26 | 2022-04-22 | 7.221 | 11,743,519 | +34,673 | 0.56% | 84,803,612 |
| 2022-04-25 | 2022-04-21 | 7.154 | 11,708,846 | +34,672 | 0.56% | 83,763,011 |
| 2022-04-22 | 2022-04-20 | 7.086 | 11,674,174 | +16,892 | 0.56% | 82,727,096 |
| 2022-04-20 | 2022-04-14 | 7.221 | 11,657,282 | -8,891 | 0.56% | 84,180,868 |
| 2022-04-19 | 2022-04-13 | 7.244 | 11,666,173 | +889 | 0.56% | 84,507,518 |
| 2022-04-14 | 2022-04-12 | 7.266 | 11,665,284 | +7,113 | 0.56% | 84,763,504 |
| 2022-04-13 | 2022-04-11 | 7.154 | 11,658,171 | -6,224 | 0.56% | 83,400,491 |
| 2022-04-12 | 2022-04-08 | 7.356 | 11,664,395 | -889 | 0.56% | 85,806,667 |
| 2022-04-11 | 2022-04-07 | 7.446 | 11,665,284 | +8,002 | 0.56% | 86,862,910 |
| 2022-04-08 | 2022-04-06 | 7.536 | 11,657,282 | -29,338 | 0.56% | 87,852,308 |
| 2022-04-01 | 2022-03-30 | 7.435 | 11,686,620 | -156,471 | 0.56% | 86,890,331 |
| 2022-03-31 | 2022-03-29 | 7.559 | 11,843,091 | -73,173 | 0.57% | 89,519,038 |
| 2022-03-30 | 2022-03-28 | 7.705 | 11,916,264 | -80,903 | 0.57% | 91,814,602 |
| 2022-03-29 | 2022-03-25 | 7.570 | 11,997,167 | -160,915 | 0.58% | 90,818,607 |
| 2022-03-28 | 2022-03-24 | 7.581 | 12,158,082 | -238,261 | 0.58% | 92,173,490 |
| 2022-03-25 | 2022-03-23 | 7.548 | 12,396,343 | -181,364 | 0.60% | 93,561,499 |
| 2022-03-24 | 2022-03-22 | 7.615 | 12,577,707 | -21,336 | 0.61% | 95,779,201 |
| 2022-03-23 | 2022-03-21 | 7.593 | 12,599,043 | -5,335 | 0.61% | 95,658,243 |
| 2022-03-22 | 2022-03-18 | 7.604 | 12,604,378 | -76,457 | 0.61% | 95,840,525 |
| 2022-03-21 | 2022-03-17 | 7.390 | 12,680,835 | +56,010 | 0.61% | 93,711,802 |
| 2022-03-18 | 2022-03-16 | 7.323 | 12,624,825 | -28,450 | 0.61% | 92,445,851 |
| 2022-03-17 | 2022-03-15 | 6.951 | 12,653,275 | +183,142 | 0.61% | 87,957,422 |
| 2022-03-16 | 2022-03-14 | 7.334 | 12,470,133 | +135,133 | 0.60% | 91,453,378 |
| 2022-03-15 | 2022-03-11 | 7.323 | 12,335,000 | +1,195,752 | 0.59% | 90,323,594 |
| 2022-03-14 | 2022-03-10 | 7.266 | 11,139,248 | -299 | 0.54% | 80,941,167 |
| 2022-03-11 | 2022-03-09 | 7.165 | 11,139,547 | +40,006 | 0.54% | 79,815,646 |
| 2022-03-10 | 2022-03-08 | 7.154 | 11,099,541 | +323,609 | 0.53% | 79,404,151 |
| 2022-03-09 | 2022-03-07 | 7.199 | 10,775,932 | -2,254 | 0.52% | 77,573,946 |
| 2022-03-08 | 2022-03-04 | 7.323 | 10,778,186 | +3,556 | 0.52% | 78,923,753 |
| 2022-03-07 | 2022-03-03 | 7.480 | 10,774,630 | +29,338 | 0.52% | 80,594,440 |
| 2022-03-04 | 2022-03-02 | 7.705 | 10,745,292 | -824,136 | 0.52% | 82,792,284 |
| 2022-03-03 | 2022-03-01 | 7.907 | 11,569,428 | +139,579 | 0.56% | 91,484,661 |
| 2022-03-02 | 2022-02-28 | 7.829 | 11,429,849 | +64,899 | 0.55% | 89,480,994 |
| 2022-03-01 | 2022-02-25 | 8.121 | 11,364,950 | +440,073 | 0.55% | 92,296,620 |
| 2022-02-28 | 2022-02-24 | 7.964 | 10,924,877 | +21,337 | 0.53% | 87,002,330 |
| 2022-02-25 | 2022-02-23 | 8.099 | 10,903,540 | +415,866 | 0.52% | 88,304,144 |
| 2022-02-24 | 2022-02-22 | 7.975 | 10,487,674 | +124,465 | 0.50% | 83,638,548 |
| 2022-02-23 | 2022-02-21 | 8.087 | 10,363,209 | +16,056 | 0.50% | 83,811,616 |
| 2022-02-22 | 2022-02-18 | 7.941 | 10,347,153 | -16,003 | 0.50% | 82,168,743 |
| 2022-02-21 | 2022-02-17 | 8.009 | 10,363,156 | +25,782 | 0.50% | 82,995,223 |
| 2022-02-18 | 2022-02-16 | 7.964 | 10,337,374 | +50,675 | 0.50% | 82,323,638 |
| 2022-02-17 | 2022-02-15 | 8.054 | 10,286,699 | +145,475 | 0.49% | 82,845,729 |
| 2022-02-16 | 2022-02-14 | 7.930 | 10,141,224 | +45,341 | 0.49% | 80,419,351 |
| 2022-02-14 | 2022-02-10 | 7.975 | 10,095,883 | +12,446 | 0.49% | 80,514,039 |
| 2022-02-11 | 2022-02-09 | 7.952 | 10,083,437 | +15,114 | 0.49% | 80,187,943 |
| 2022-02-10 | 2022-02-08 | 7.930 | 10,068,323 | +12,446 | 0.48% | 79,841,250 |
| 2022-02-09 | 2022-02-07 | 7.862 | 10,055,877 | +34,673 | 0.48% | 79,063,893 |
| 2022-01-28 | 2022-01-26 | 7.795 | 10,021,204 | +329,832 | 0.48% | 78,114,959 |
| 2022-01-27 | 2022-01-25 | 7.761 | 9,691,372 | +296,049 | 0.47% | 75,216,899 |
| 2022-01-26 | 2022-01-24 | 7.919 | 9,395,323 | +62,232 | 0.45% | 74,398,716 |
| 2022-01-25 | 2022-01-21 | 8.031 | 9,333,091 | -49,786 | 0.45% | 74,955,720 |
| 2022-01-24 | 2022-01-20 | 8.099 | 9,382,877 | -8,001 | 0.45% | 75,988,800 |
| 2022-01-21 | 2022-01-19 | 8.121 | 9,390,878 | +4,445 | 0.45% | 76,264,858 |
| 2022-01-20 | 2022-01-18 | 8.256 | 9,386,433 | +4,445 | 0.45% | 77,495,719 |
| 2022-01-19 | 2022-01-17 | 8.189 | 9,381,988 | +7,112 | 0.45% | 76,825,841 |
| 2022-01-18 | 2022-01-14 | 8.245 | 9,374,876 | +23,115 | 0.45% | 77,294,853 |
| 2022-01-17 | 2022-01-13 | 8.189 | 9,351,761 | +5,334 | 0.45% | 76,578,322 |
| 2022-01-14 | 2022-01-12 | 8.189 | 9,346,427 | -25,782 | 0.45% | 76,534,644 |
| 2022-01-12 | 2022-01-10 | 8.087 | 9,372,209 | +16,892 | 0.45% | 75,796,984 |
| 2022-01-11 | 2022-01-07 | 8.031 | 9,355,317 | +214,258 | 0.45% | 75,134,221 |
| 2022-01-10 | 2022-01-06 | 8.222 | 9,141,059 | +353,836 | 0.44% | 75,161,417 |
| 2022-01-07 | 2022-01-05 | 7.907 | 8,787,223 | +20,447 | 0.42% | 69,484,517 |
| 2022-01-06 | 2022-01-04 | 8.144 | 8,766,776 | +19,559 | 0.42% | 71,393,643 |
| 2021-12-30 | 2021-12-28 | 8.189 | 8,747,217 | +5,334 | 0.42% | 71,627,921 |
| 2021-12-29 | 2021-12-24 | 8.144 | 8,741,883 | +13,336 | 0.42% | 71,190,923 |
| 2021-12-28 | 2021-12-22 | 8.189 | 8,728,547 | +205,367 | 0.42% | 71,475,039 |
| 2021-12-23 | 2021-12-21 | 7.964 | 8,523,180 | +219,592 | 0.41% | 67,875,960 |
| 2021-12-22 | 2021-12-20 | 7.851 | 8,303,588 | +63,121 | 0.40% | 65,193,198 |
| 2021-12-21 | 2021-12-17 | 7.986 | 8,240,467 | +292,493 | 0.40% | 65,809,902 |
| 2021-12-20 | 2021-12-16 | 7.986 | 7,947,974 | +188,475 | 0.38% | 63,473,998 |
| 2021-12-17 | 2021-12-15 | 7.964 | 7,759,499 | +296,938 | 0.37% | 61,794,242 |
| 2021-12-16 | 2021-12-14 | 7.997 | 7,462,561 | +63,121 | 0.36% | 59,681,340 |
| 2021-12-15 | 2021-12-13 | 7.930 | 7,399,440 | +32,006 | 0.36% | 58,677,154 |
| 2021-12-14 | 2021-12-10 | 7.851 | 7,367,434 | +889 | 0.35% | 57,843,258 |
| 2021-12-13 | 2021-12-09 | 7.874 | 7,366,545 | +6,223 | 0.35% | 58,001,998 |
| 2021-12-10 | 2021-12-08 | 7.705 | 7,360,322 | +9,779 | 0.35% | 56,711,150 |
| 2021-12-09 | 2021-12-07 | 7.480 | 7,350,543 | +112,019 | 0.35% | 54,982,203 |
| 2021-12-08 | 2021-12-06 | 7.278 | 7,238,524 | +16,891 | 0.35% | 52,678,739 |
| 2021-12-07 | 2021-12-03 | 7.458 | 7,221,633 | -290,714 | 0.35% | 53,855,494 |
| 2021-12-06 | 2021-12-02 | 7.536 | 7,512,347 | +9,779 | 0.36% | 56,615,000 |
| 2021-12-03 | 2021-12-01 | 7.637 | 7,502,568 | +281,825 | 0.36% | 57,300,813 |
| 2021-12-02 | 2021-11-30 | 7.626 | 7,220,743 | +322,719 | 0.35% | 55,067,156 |
| 2021-12-01 | 2021-11-29 | 7.761 | 6,898,024 | +211,591 | 0.33% | 53,537,102 |
| 2021-11-30 | 2021-11-26 | 7.660 | 6,686,433 | +52,453 | 0.32% | 51,218,007 |
| 2021-11-29 | 2021-11-25 | 7.705 | 6,633,980 | +56,009 | 0.32% | 51,114,698 |
| 2021-11-26 | 2021-11-24 | 7.716 | 6,577,971 | -71,123 | 0.32% | 50,757,140 |
| 2021-11-25 | 2021-11-23 | 7.739 | 6,649,094 | +6,223 | 0.32% | 51,455,521 |
| 2021-11-24 | 2021-11-22 | 7.806 | 6,642,871 | -39,117 | 0.32% | 51,855,683 |
| 2021-11-23 | 2021-11-19 | 7.862 | 6,681,988 | -3,556 | 0.32% | 52,536,839 |
| 2021-11-18 | 2021-11-16 | 7.952 | 6,685,544 | +56,898 | 0.32% | 53,166,398 |
| 2021-11-17 | 2021-11-15 | 7.829 | 6,628,646 | +15,114 | 0.32% | 51,893,760 |
| 2021-11-16 | 2021-11-12 | 7.930 | 6,613,532 | +67,566 | 0.32% | 52,444,946 |
| 2021-11-15 | 2021-11-11 | 7.907 | 6,545,966 | +90,682 | 0.31% | 51,761,892 |
| 2021-11-11 | 2021-11-09 | 7.907 | 6,455,284 | +101,350 | 0.31% | 51,044,828 |
| 2021-11-10 | 2021-11-08 | 7.874 | 6,353,934 | +5,334 | 0.31% | 50,028,998 |
| 2021-11-09 | 2021-11-05 | 7.941 | 6,348,600 | +14,225 | 0.31% | 50,415,460 |
| 2021-11-04 | 2021-11-02 | 7.840 | 6,334,375 | +53,342 | 0.30% | 49,661,247 |
| 2021-11-03 | 2021-11-01 | 8.368 | 6,281,033 | -2,667 | 0.30% | 52,558,945 |
| 2021-11-02 | 2021-10-29 | 8.264 | 6,283,700 | +169,240 | 0.30% | 51,927,627 |
| 2021-10-29 | 2021-10-27 | 8.229 | 6,114,460 | -865 | 0.30% | 50,317,042 |
| 2021-10-28 | 2021-10-26 | 8.333 | 6,115,325 | +14,709 | 0.30% | 50,960,280 |
| 2021-10-27 | 2021-10-25 | 8.379 | 6,100,616 | -2,596 | 0.30% | 51,119,747 |
| 2021-10-26 | 2021-10-22 | 8.414 | 6,103,212 | -2,596 | 0.30% | 51,353,120 |
| 2021-10-25 | 2021-10-21 | 8.518 | 6,105,808 | -2,595 | 0.30% | 52,010,093 |
| 2021-10-22 | 2021-10-20 | 8.530 | 6,108,403 | -2,596 | 0.30% | 52,102,797 |
| 2021-10-21 | 2021-10-19 | 8.483 | 6,110,999 | +70,082 | 0.30% | 51,842,420 |
| 2021-10-20 | 2021-10-18 | 8.403 | 6,040,917 | +237,934 | 0.30% | 50,759,142 |
| 2021-10-19 | 2021-10-15 | 8.437 | 5,802,983 | +220,629 | 0.29% | 48,961,099 |
| 2021-10-18 | 2021-10-12 | 8.483 | 5,582,354 | -15,574 | 0.28% | 47,357,681 |
| 2021-10-15 | 2021-10-11 | 8.426 | 5,597,928 | +70,948 | 0.28% | 47,166,303 |
| 2021-10-12 | 2021-10-08 | 8.299 | 5,526,980 | -23,361 | 0.27% | 45,865,838 |
| 2021-09-30 | 2021-09-28 | 8.460 | 5,550,341 | +90,847 | 0.27% | 46,957,800 |
| 2021-09-29 | 2021-09-27 | 8.437 | 5,459,494 | +11,248 | 0.27% | 46,063,003 |
| 2021-09-28 | 2021-09-24 | 8.426 | 5,448,246 | +3,461 | 0.27% | 45,905,131 |
| 2021-09-27 | 2021-09-23 | 8.553 | 5,444,785 | +121,130 | 0.27% | 46,568,200 |
| 2021-09-17 | 2021-09-15 | 8.934 | 5,323,655 | -2,596 | 0.26% | 47,562,688 |
| 2021-09-16 | 2021-09-14 | 9.015 | 5,326,251 | +74,408 | 0.26% | 48,016,802 |
| 2021-09-14 | 2021-09-10 | 9.281 | 5,251,843 | +134,108 | 0.26% | 48,742,104 |
| 2021-09-13 | 2021-09-09 | 9.050 | 5,117,735 | +45,857 | 0.25% | 46,314,454 |
| 2021-09-10 | 2021-09-08 | 9.188 | 5,071,878 | -3,461 | 0.25% | 46,602,898 |
| 2021-09-09 | 2021-09-07 | 9.304 | 5,075,339 | +44,126 | 0.25% | 47,221,299 |
| 2021-09-07 | 2021-09-03 | 9.373 | 5,031,213 | -327,916 | 0.25% | 47,159,648 |
| 2021-09-06 | 2021-09-02 | 9.454 | 5,359,129 | +5,191 | 0.26% | 50,666,921 |
| 2021-09-02 | 2021-08-31 | 9.512 | 5,353,938 | -5,191 | 0.26% | 50,927,243 |
| 2021-09-01 | 2021-08-30 | 9.246 | 5,359,129 | -6,922 | 0.26% | 49,552,001 |
| 2021-08-31 | 2021-08-27 | 9.142 | 5,366,051 | +79,600 | 0.27% | 49,057,823 |
| 2021-08-30 | 2021-08-26 | 9.131 | 5,286,451 | +16,439 | 0.26% | 48,269,000 |
| 2021-08-27 | 2021-08-25 | 9.096 | 5,270,012 | +78,734 | 0.26% | 47,936,170 |
| 2021-08-26 | 2021-08-24 | 9.223 | 5,191,278 | +45,857 | 0.26% | 47,880,004 |
| 2021-08-25 | 2021-08-23 | 9.142 | 5,145,421 | +241,394 | 0.25% | 47,040,767 |
| 2021-08-24 | 2021-08-20 | 9.212 | 4,904,027 | +107,286 | 0.24% | 45,173,961 |
| 2021-08-23 | 2021-08-19 | 9.131 | 4,796,741 | +53,644 | 0.24% | 43,797,604 |
| 2021-08-20 | 2021-08-18 | 9.188 | 4,743,097 | +179,964 | 0.23% | 43,581,897 |
| 2021-08-19 | 2021-08-17 | 9.131 | 4,563,133 | +98,634 | 0.23% | 41,664,600 |
| 2021-08-18 | 2021-08-16 | 9.177 | 4,464,499 | +6,057 | 0.22% | 40,970,402 |
| 2021-08-16 | 2021-08-12 | 9.293 | 4,458,442 | -865 | 0.22% | 41,430,118 |
| 2021-08-11 | 2021-08-09 | 9.188 | 4,459,307 | +865 | 0.22% | 40,974,296 |
| 2021-08-09 | 2021-08-05 | 9.165 | 4,458,442 | -32,013 | 0.22% | 40,863,288 |
| 2021-08-06 | 2021-08-04 | 9.385 | 4,490,455 | -31,148 | 0.22% | 42,142,799 |
| 2021-08-05 | 2021-08-03 | 9.293 | 4,521,603 | -13,843 | 0.22% | 42,017,042 |
| 2021-08-04 | 2021-08-02 | 9.316 | 4,535,446 | -2,596 | 0.22% | 42,250,518 |
| 2021-08-03 | 2021-07-30 | 9.454 | 4,538,042 | +31,148 | 0.22% | 42,904,101 |
| 2021-08-02 | 2021-07-29 | 9.466 | 4,506,894 | +73,543 | 0.22% | 42,661,708 |
| 2021-07-30 | 2021-07-28 | 9.304 | 4,433,351 | +173,908 | 0.22% | 41,248,199 |
| 2021-07-29 | 2021-07-27 | 9.258 | 4,259,443 | +26,821 | 0.21% | 39,433,227 |
| 2021-07-26 | 2021-07-22 | 9.639 | 4,232,622 | +51,913 | 0.21% | 40,799,283 |
| 2021-07-23 | 2021-07-21 | 9.246 | 4,180,709 | -110,747 | 0.21% | 38,656,001 |
| 2021-07-22 | 2021-07-20 | 9.362 | 4,291,456 | +865 | 0.21% | 40,175,999 |
| 2021-07-21 | 2021-07-19 | 9.466 | 4,290,591 | -32,013 | 0.21% | 40,614,211 |
| 2021-07-20 | 2021-07-16 | 9.720 | 4,322,604 | -64,026 | 0.21% | 42,016,362 |
| 2021-07-19 | 2021-07-15 | 9.512 | 4,386,630 | +3,461 | 0.22% | 41,726,104 |
| 2021-07-16 | 2021-07-14 | 9.709 | 4,383,169 | +38,935 | 0.22% | 42,554,403 |
| 2021-07-14 | 2021-07-12 | 10.032 | 4,344,234 | +87,386 | 0.21% | 43,582,279 |
| 2021-07-13 | 2021-07-09 | 9.905 | 4,256,848 | +243,125 | 0.21% | 42,164,404 |
| 2021-07-12 | 2021-07-08 | 9.535 | 4,013,723 | +76,139 | 0.20% | 38,271,752 |
| 2021-07-09 | 2021-07-07 | 8.969 | 3,937,584 | +24,226 | 0.19% | 35,315,759 |
| 2021-07-08 | 2021-07-06 | 9.038 | 3,913,358 | -4,326 | 0.19% | 35,369,859 |
| 2021-07-07 | 2021-07-05 | 9.373 | 3,917,684 | +6,922 | 0.19% | 36,722,078 |
| 2021-07-02 | 2021-06-29 | 9.108 | 3,910,762 | +73,543 | 0.19% | 35,617,596 |
| 2021-06-28 | 2021-06-24 | 9.038 | 3,837,219 | -1,731 | 0.19% | 34,681,697 |
| 2021-06-25 | 2021-06-23 | 9.050 | 3,838,950 | -12,113 | 0.19% | 34,741,712 |
| 2021-06-24 | 2021-06-22 | 8.957 | 3,851,063 | -2,595 | 0.19% | 34,495,252 |
| 2021-06-23 | 2021-06-21 | 9.108 | 3,853,658 | -8,653 | 0.19% | 35,097,516 |
| 2021-06-21 | 2021-06-17 | 9.223 | 3,862,311 | +28,552 | 0.19% | 35,622,724 |
| 2021-06-18 | 2021-06-16 | 9.246 | 3,833,759 | -20,765 | 0.19% | 35,448,004 |
| 2021-06-17 | 2021-06-15 | 9.223 | 3,854,524 | +13,844 | 0.19% | 35,550,903 |
| 2021-06-16 | 2021-06-11 | 9.119 | 3,840,680 | +11,248 | 0.19% | 35,023,708 |
| 2021-06-15 | 2021-06-10 | 9.108 | 3,829,432 | +10,382 | 0.19% | 34,876,876 |
| 2021-06-11 | 2021-06-09 | 9.073 | 3,819,050 | +32,878 | 0.19% | 34,649,901 |
| 2021-06-10 | 2021-06-08 | 9.015 | 3,786,172 | -3,461 | 0.19% | 34,132,802 |
| 2021-06-09 | 2021-06-07 | 8.761 | 3,789,633 | +4,326 | 0.19% | 33,200,403 |
| 2021-06-08 | 2021-06-04 | 8.807 | 3,785,307 | -252,642 | 0.19% | 33,337,504 |
| 2021-06-07 | 2021-06-03 | 8.934 | 4,037,949 | +6,057 | 0.20% | 36,075,912 |
| 2021-06-03 | 2021-06-01 | 9.131 | 4,031,892 | -179,965 | 0.20% | 36,813,997 |
| 2021-06-02 | 2021-05-31 | 9.200 | 4,211,857 | -4,326 | 0.21% | 38,749,284 |
| 2021-05-31 | 2021-05-27 | 9.570 | 4,216,183 | +228,417 | 0.21% | 40,348,444 |
| 2021-05-28 | 2021-05-26 | 9.212 | 3,987,766 | +79,599 | 0.20% | 36,733,726 |
| 2021-05-27 | 2021-05-25 | 9.142 | 3,908,167 | +26,822 | 0.19% | 35,729,472 |
| 2021-05-21 | 2021-05-18 | 9.177 | 3,881,345 | +64,891 | 0.19% | 35,618,838 |
| 2021-05-20 | 2021-05-17 | 9.177 | 3,816,454 | +148,816 | 0.19% | 35,023,338 |
| 2021-05-18 | 2021-05-14 | 8.992 | 3,667,638 | -9,517 | 0.18% | 32,979,423 |
| 2021-05-14 | 2021-05-12 | 9.281 | 3,677,155 | +70,082 | 0.18% | 34,127,500 |
| 2021-05-13 | 2021-05-11 | 9.096 | 3,607,073 | -14,708 | 0.18% | 32,810,032 |
| 2021-05-12 | 2021-05-10 | 9.177 | 3,621,781 | +53,643 | 0.18% | 33,236,837 |
| 2021-05-11 | 2021-05-07 | 9.084 | 3,568,138 | -51,913 | 0.18% | 32,414,639 |
| 2021-05-10 | 2021-05-06 | 9.119 | 3,620,051 | -172,177 | 0.18% | 33,011,761 |
| 2021-04-30 | 2021-04-28 | 9.316 | 3,792,228 | -130,647 | 0.19% | 35,326,977 |
| 2021-04-29 | 2021-04-27 | 9.269 | 3,922,875 | -32,879 | 0.19% | 36,362,676 |
| 2021-04-28 | 2021-04-26 | 9.339 | 3,955,754 | -29,417 | 0.20% | 36,941,764 |
| 2021-04-27 | 2021-04-23 | 9.293 | 3,985,171 | -865 | 0.20% | 37,032,242 |
| 2021-04-26 | 2021-04-22 | 9.293 | 3,986,036 | +6,056 | 0.20% | 37,040,280 |
| 2021-04-23 | 2021-04-21 | 9.350 | 3,979,980 | -1,730 | 0.20% | 37,214,005 |
| 2021-04-22 | 2021-04-20 | 9.373 | 3,981,710 | -282,059 | 0.20% | 37,322,221 |
| 2021-04-21 | 2021-04-19 | 9.212 | 4,263,769 | -51,913 | 0.21% | 39,276,157 |
| 2021-04-20 | 2021-04-16 | 9.084 | 4,315,682 | -276,003 | 0.21% | 39,205,679 |
| 2021-04-19 | 2021-04-15 | 9.084 | 4,591,685 | -301,959 | 0.23% | 41,713,020 |
| 2021-04-16 | 2021-04-14 | 8.853 | 4,893,644 | -514,802 | 0.24% | 43,324,957 |
| 2021-04-15 | 2021-04-13 | 8.900 | 5,408,446 | -4,326 | 0.27% | 48,132,699 |
| 2021-04-14 | 2021-04-12 | 9.073 | 5,412,772 | -21,630 | 0.27% | 49,109,599 |
| 2021-04-13 | 2021-04-09 | 9.570 | 5,434,402 | +31,147 | 0.27% | 52,006,676 |
| 2021-04-12 | 2021-04-08 | 9.096 | 5,403,255 | -83,925 | 0.27% | 49,148,152 |
| 2021-04-09 | 2021-04-07 | 9.131 | 5,487,180 | -110,748 | 0.27% | 50,101,796 |
| 2021-04-08 | 2021-04-01 | 9.212 | 5,597,928 | -2,595 | 0.28% | 51,565,903 |
| 2021-04-07 | 2021-03-31 | 9.258 | 5,600,523 | -21,631 | 0.28% | 51,848,727 |
| 2021-04-01 | 2021-03-30 | 9.096 | 5,622,154 | -31,147 | 0.28% | 51,139,263 |
| 2021-03-31 | 2021-03-29 | 8.992 | 5,653,301 | +17,304 | 0.28% | 50,834,517 |
| 2021-03-30 | 2021-03-26 | 8.911 | 5,635,997 | +15,574 | 0.28% | 50,222,939 |
| 2021-03-29 | 2021-03-25 | 8.853 | 5,620,423 | +9,517 | 0.28% | 49,759,358 |
| 2021-03-26 | 2021-03-24 | 8.957 | 5,610,906 | -51,913 | 0.28% | 50,258,751 |
| 2021-03-25 | 2021-03-23 | 9.119 | 5,662,819 | -18,169 | 0.28% | 51,640,053 |
| 2021-03-24 | 2021-03-22 | 9.177 | 5,680,988 | +1,730 | 0.28% | 52,134,039 |
| 2021-03-23 | 2021-03-19 | 9.327 | 5,679,258 | -102,960 | 0.28% | 52,971,483 |
| 2021-03-22 | 2021-03-18 | 9.131 | 5,782,218 | +19,900 | 0.29% | 52,795,700 |
| 2021-03-19 | 2021-03-17 | 8.969 | 5,762,318 | +12,113 | 0.29% | 51,681,599 |
| 2021-03-18 | 2021-03-16 | 9.050 | 5,750,205 | +4,326 | 0.28% | 52,038,178 |
| 2021-03-17 | 2021-03-15 | 8.830 | 5,745,879 | +98,634 | 0.28% | 50,737,239 |
| 2021-03-16 | 2021-03-12 | 9.027 | 5,647,245 | -10,382 | 0.28% | 50,975,872 |
| 2021-03-15 | 2021-03-11 | 8.796 | 5,657,627 | +865 | 0.28% | 49,761,787 |
| 2021-03-12 | 2021-03-10 | 8.796 | 5,656,762 | -44,991 | 0.28% | 49,754,178 |
| 2021-03-11 | 2021-03-09 | 8.576 | 5,701,753 | -346,951 | 0.28% | 48,897,798 |
| 2021-03-10 | 2021-03-08 | 8.206 | 6,048,704 | -107,286 | 0.30% | 49,636,103 |
| 2021-03-09 | 2021-03-05 | 8.564 | 6,155,990 | -938,756 | 0.30% | 52,722,150 |
| 2021-03-08 | 2021-03-04 | 8.622 | 7,094,746 | -176,504 | 0.35% | 61,171,999 |
| 2021-03-04 | 2021-03-02 | 8.980 | 7,271,250 | -25,091 | 0.36% | 65,299,084 |
| 2021-03-03 | 2021-03-01 | 8.876 | 7,296,341 | -230,146 | 0.36% | 64,765,443 |
| 2021-03-02 | 2021-02-26 | 9.084 | 7,526,487 | +214,572 | 0.37% | 68,374,137 |
| 2021-03-01 | 2021-02-25 | 9.027 | 7,311,915 | -41,530 | 0.36% | 66,002,314 |
| 2021-02-26 | 2021-02-24 | 8.715 | 7,353,445 | -386,750 | 0.36% | 64,082,462 |
| 2021-02-25 | 2021-02-23 | 9.050 | 7,740,195 | -173,908 | 0.38% | 70,047,181 |
| 2021-02-24 | 2021-02-22 | 9.235 | 7,914,103 | +186,886 | 0.39% | 73,084,533 |
| 2021-02-23 | 2021-02-19 | 9.928 | 7,727,217 | +1,273,594 | 0.38% | 76,717,293 |
| 2021-02-22 | 2021-02-18 | 9.466 | 6,453,623 | +1,356,654 | 0.32% | 61,089,207 |
| 2021-02-10 | 2021-02-08 | 8.379 | 5,096,969 | -59,700 | 0.25% | 42,709,747 |
| 2021-02-09 | 2021-02-05 | 8.368 | 5,156,669 | -246,586 | 0.26% | 43,150,399 |
| 2021-02-08 | 2021-02-04 | 8.668 | 5,403,255 | -126,321 | 0.27% | 46,837,502 |
| 2021-02-05 | 2021-02-03 | 8.680 | 5,529,576 | +7,787 | 0.27% | 47,996,411 |
| 2021-02-04 | 2021-02-02 | 8.784 | 5,521,789 | +908,474 | 0.27% | 48,503,200 |
| 2021-02-03 | 2021-02-01 | 8.460 | 4,613,315 | +1,014,029 | 0.23% | 39,030,237 |
| 2021-02-02 | 2021-01-29 | 8.125 | 3,599,286 | +322,725 | 0.18% | 29,244,802 |
| 2021-02-01 | 2021-01-28 | 8.021 | 3,276,561 | +421,358 | 0.16% | 26,281,777 |
| 2021-01-29 | 2021-01-27 | 8.391 | 2,855,203 | +505,285 | 0.14% | 23,958,003 |
| 2021-01-28 | 2021-01-26 | 8.183 | 2,349,918 | +2,595 | 0.12% | 19,229,277 |
| 2021-01-27 | 2021-01-25 | 8.206 | 2,347,323 | -865 | 0.12% | 19,262,303 |
| 2021-01-26 | 2021-01-22 | 8.137 | 2,348,188 | -21,630 | 0.12% | 19,106,561 |
| 2021-01-25 | 2021-01-21 | 8.322 | 2,369,818 | +19,034 | 0.12% | 19,720,798 |
| 2021-01-22 | 2021-01-20 | 8.483 | 2,350,784 | +2,596 | 0.12% | 19,942,784 |
| 2021-01-21 | 2021-01-19 | 8.460 | 2,348,188 | +102,960 | 0.12% | 19,866,481 |
| 2021-01-20 | 2021-01-18 | 8.148 | 2,245,228 | -162,660 | 0.11% | 18,294,754 |
| 2021-01-19 | 2021-01-15 | 8.206 | 2,407,888 | +12,979 | 0.12% | 19,759,303 |
| 2021-01-18 | 2021-01-14 | 8.229 | 2,394,909 | -46,722 | 0.12% | 19,708,157 |
| 2021-01-15 | 2021-01-13 | 8.090 | 2,441,631 | -88,252 | 0.12% | 19,754,001 |
| 2021-01-14 | 2021-01-12 | 8.160 | 2,529,883 | +40,665 | 0.13% | 20,643,443 |
| 2021-01-13 | 2021-01-11 | 8.114 | 2,489,218 | +96,039 | 0.12% | 20,196,543 |
| 2021-01-12 | 2021-01-08 | 8.530 | 2,393,179 | +85,656 | 0.12% | 20,413,080 |
| 2021-01-11 | 2021-01-07 | 8.796 | 2,307,523 | +254,373 | 0.11% | 20,295,871 |
| 2021-01-08 | 2021-01-06 | 8.946 | 2,053,150 | -14,709 | 0.10% | 18,367,017 |
| 2021-01-07 | 2021-01-05 | 8.333 | 2,067,859 | +17,304 | 0.10% | 17,231,901 |
| 2021-01-06 | 2021-01-04 | 8.414 | 2,050,555 | +30,283 | 0.10% | 17,253,603 |
| 2021-01-05 | 2020-12-31 | 8.148 | 2,020,272 | +865 | 0.10% | 16,461,748 |
| 2020-12-30 | 2020-12-28 | 8.021 | 2,019,407 | -4,326 | 0.10% | 16,197,960 |
| 2020-12-29 | 2020-12-24 | 7.998 | 2,023,733 | -21,630 | 0.10% | 16,185,880 |
| 2020-12-28 | 2020-12-22 | 8.090 | 2,045,363 | -1,731 | 0.10% | 16,547,997 |
| 2020-12-23 | 2020-12-21 | 8.333 | 2,047,094 | +14,709 | 0.10% | 17,058,862 |
| 2020-12-22 | 2020-12-18 | 8.056 | 2,032,385 | -6,057 | 0.10% | 16,372,529 |
| 2020-12-16 | 2020-12-14 | 8.010 | 2,038,442 | +8,652 | 0.10% | 16,327,083 |
| 2020-12-15 | 2020-12-11 | 8.033 | 2,029,790 | +25,957 | 0.10% | 16,304,704 |
| 2020-12-11 | 2020-12-09 | 7.952 | 2,003,833 | -3,461 | 0.10% | 15,934,079 |
| 2020-12-10 | 2020-12-08 | 8.033 | 2,007,294 | +1,730 | 0.10% | 16,124,000 |
| 2020-12-09 | 2020-12-07 | 7.998 | 2,005,564 | +9,518 | 0.10% | 16,040,563 |
| 2020-12-07 | 2020-12-03 | 8.056 | 1,996,046 | +7,787 | 0.10% | 16,079,788 |
| 2020-12-04 | 2020-12-02 | 8.044 | 1,988,259 | +4,326 | 0.10% | 15,994,077 |
| 2020-12-03 | 2020-12-01 | 8.195 | 1,983,933 | -3,461 | 0.10% | 16,257,368 |
| 2020-12-02 | 2020-11-30 | 8.379 | 1,987,394 | -865 | 0.10% | 16,653,249 |
| 2020-12-01 | 2020-11-27 | 8.206 | 1,988,259 | +5,191 | 0.10% | 16,315,797 |
| 2020-11-30 | 2020-11-26 | 8.137 | 1,983,068 | -2,596 | 0.10% | 16,135,680 |
| 2020-11-27 | 2020-11-25 | 8.160 | 1,985,664 | +6,057 | 0.10% | 16,202,703 |
| 2020-11-26 | 2020-11-24 | 8.403 | 1,979,607 | -1,731 | 0.10% | 16,633,758 |
| 2020-11-25 | 2020-11-23 | 8.564 | 1,981,338 | -865 | 0.10% | 16,968,903 |
| 2020-11-24 | 2020-11-20 | 8.437 | 1,982,203 | +3,461 | 0.10% | 16,724,301 |
| 2020-11-23 | 2020-11-19 | 8.587 | 1,978,742 | -6,056 | 0.10% | 16,992,410 |
| 2020-11-20 | 2020-11-18 | 8.264 | 1,984,798 | -866 | 0.10% | 16,402,096 |
| 2020-11-18 | 2020-11-16 | 8.287 | 1,985,664 | +8,652 | 0.10% | 16,455,153 |
| 2020-11-17 | 2020-11-13 | 8.183 | 1,977,012 | -4,326 | 0.10% | 16,177,804 |
| 2020-11-16 | 2020-11-12 | 8.067 | 1,981,338 | -1,730 | 0.10% | 15,984,203 |
| 2020-11-13 | 2020-11-11 | 7.755 | 1,983,068 | +865 | 0.10% | 15,379,320 |
| 2020-11-12 | 2020-11-10 | 8.090 | 1,982,203 | +3,461 | 0.10% | 16,037,001 |
| 2020-11-11 | 2020-11-09 | 8.530 | 1,978,742 | -7,787 | 0.10% | 16,878,060 |
| 2020-11-10 | 2020-11-06 | 8.287 | 1,986,529 | -7,787 | 0.10% | 16,462,321 |
| 2020-11-09 | 2020-11-05 | 8.171 | 1,994,316 | -2,595 | 0.10% | 16,296,352 |
| 2020-11-06 | 2020-11-04 | 7.882 | 1,996,911 | -12,113 | 0.10% | 15,740,556 |
| 2020-11-05 | 2020-11-03 | 7.570 | 2,009,024 | -10,383 | 0.10% | 15,209,097 |
| 2020-11-04 | 2020-11-02 | 8.136 | 2,019,407 | +5,191 | 0.10% | 16,430,382 |
| 2020-11-03 | 2020-10-30 | 8.041 | 2,014,216 | +43,795 | 0.10% | 16,197,032 |
| 2020-10-30 | 2020-10-28 | 8.480 | 1,970,421 | +19,392 | 0.10% | 16,709,551 |
| 2020-10-29 | 2020-10-27 | 8.492 | 1,951,029 | -167,785 | 0.10% | 16,568,243 |
| 2020-10-28 | 2020-10-23 | 8.480 | 2,118,814 | +9,275 | 0.11% | 17,967,952 |
| 2020-10-27 | 2020-10-22 | 8.694 | 2,109,539 | +8,431 | 0.11% | 18,339,658 |
| 2020-10-23 | 2020-10-21 | 8.468 | 2,101,108 | -64,922 | 0.11% | 17,792,882 |
| 2020-10-22 | 2020-10-20 | 8.634 | 2,166,030 | -17,706 | 0.11% | 18,702,323 |
| 2020-10-21 | 2020-10-19 | 8.385 | 2,183,736 | +15,177 | 0.11% | 18,311,303 |
| 2020-10-20 | 2020-10-16 | 8.599 | 2,168,559 | -11,804 | 0.11% | 18,646,999 |
| 2020-10-19 | 2020-10-15 | 8.456 | 2,180,363 | +42,157 | 0.11% | 18,438,179 |
| 2020-10-16 | 2020-10-14 | 8.872 | 2,138,206 | +44,686 | 0.11% | 18,969,280 |
| 2020-10-15 | 2020-10-12 | 8.528 | 2,093,520 | -27,823 | 0.11% | 17,852,774 |
| 2020-10-14 | 2020-10-09 | 8.302 | 2,121,343 | +1,686 | 0.11% | 17,611,998 |
| 2020-09-30 | 2020-09-28 | 7.389 | 2,119,657 | -48,902 | 0.11% | 15,662,221 |
| 2020-09-29 | 2020-09-25 | 7.176 | 2,168,559 | -31,196 | 0.11% | 15,560,599 |
| 2020-09-28 | 2020-09-24 | 7.116 | 2,199,755 | +4,215 | 0.11% | 15,653,998 |
| 2020-09-25 | 2020-09-23 | 7.211 | 2,195,540 | +7,589 | 0.11% | 15,832,323 |
| 2020-09-24 | 2020-09-22 | 7.353 | 2,187,951 | +105,392 | 0.11% | 16,088,997 |
| 2020-09-22 | 2020-09-18 | 7.057 | 2,082,559 | -843 | 0.11% | 14,696,502 |
| 2020-09-21 | 2020-09-17 | 7.045 | 2,083,402 | +3,373 | 0.11% | 14,677,741 |
| 2020-09-18 | 2020-09-16 | 7.045 | 2,080,029 | +843 | 0.11% | 14,653,978 |
| 2020-09-16 | 2020-09-14 | 7.033 | 2,079,186 | -10,118 | 0.11% | 14,623,379 |
| 2020-09-11 | 2020-09-09 | 6.879 | 2,089,304 | -274,021 | 0.11% | 14,372,401 |
| 2020-09-10 | 2020-09-08 | 6.950 | 2,363,325 | +5,902 | 0.12% | 16,425,582 |
| 2020-09-09 | 2020-09-07 | 7.057 | 2,357,423 | -302,687 | 0.12% | 16,636,202 |
| 2020-09-08 | 2020-09-04 | 7.057 | 2,660,110 | -192,237 | 0.14% | 18,772,247 |
| 2020-09-04 | 2020-09-02 | 7.057 | 2,852,347 | -16,862 | 0.15% | 20,128,853 |
| 2020-09-03 | 2020-09-01 | 6.915 | 2,869,209 | +8,431 | 0.15% | 19,839,487 |
| 2020-09-02 | 2020-08-31 | 6.832 | 2,860,778 | +1,686 | 0.15% | 19,543,680 |
| 2020-09-01 | 2020-08-28 | 6.879 | 2,859,092 | +15,177 | 0.15% | 19,667,802 |
| 2020-08-31 | 2020-08-27 | 6.618 | 2,843,915 | +1,686 | 0.14% | 18,821,339 |
| 2020-08-28 | 2020-08-26 | 6.500 | 2,842,229 | -75,883 | 0.14% | 18,473,081 |
| 2020-08-27 | 2020-08-25 | 6.583 | 2,918,112 | +11,804 | 0.15% | 19,208,553 |
| 2020-08-26 | 2020-08-24 | 6.713 | 2,906,308 | +331,355 | 0.15% | 19,510,022 |
| 2020-08-25 | 2020-08-21 | 6.452 | 2,574,953 | -3,373 | 0.13% | 16,613,759 |
| 2020-08-24 | 2020-08-20 | 6.464 | 2,578,326 | +90,216 | 0.13% | 16,666,102 |
| 2020-08-21 | 2020-08-19 | 6.488 | 2,488,110 | +32,040 | 0.13% | 16,141,973 |
| 2020-08-20 | 2020-08-18 | 6.583 | 2,456,070 | -1,687 | 0.13% | 16,167,148 |
| 2020-08-19 | 2020-08-17 | 6.511 | 2,457,757 | +42,158 | 0.13% | 16,003,353 |
| 2020-08-18 | 2020-08-14 | 6.606 | 2,415,599 | +2,529 | 0.12% | 15,958,047 |
| 2020-08-17 | 2020-08-13 | 6.500 | 2,413,070 | +1,686 | 0.12% | 15,683,760 |
| 2020-08-14 | 2020-08-12 | 6.464 | 2,411,384 | -7,588 | 0.12% | 15,587,002 |
| 2020-08-13 | 2020-08-11 | 6.618 | 2,418,972 | +843 | 0.12% | 16,009,020 |
| 2020-08-12 | 2020-08-10 | 6.642 | 2,418,129 | +34,569 | 0.12% | 16,060,801 |
| 2020-08-11 | 2020-08-07 | 6.808 | 2,383,560 | +110,451 | 0.12% | 16,226,979 |
| 2020-08-10 | 2020-08-06 | 6.926 | 2,273,109 | +26,981 | 0.12% | 15,744,643 |
| 2020-08-07 | 2020-08-05 | 6.879 | 2,246,128 | -79,255 | 0.11% | 15,451,199 |
| 2020-08-06 | 2020-08-04 | 6.926 | 2,325,383 | -13,491 | 0.12% | 16,106,717 |
| 2020-08-05 | 2020-08-03 | 6.879 | 2,338,874 | -1,686 | 0.12% | 16,089,203 |
| 2020-08-04 | 2020-07-31 | 6.867 | 2,340,560 | +30,353 | 0.12% | 16,073,041 |
| 2020-08-03 | 2020-07-30 | 6.998 | 2,310,207 | -7,588 | 0.12% | 16,166,001 |
| 2020-07-31 | 2020-07-29 | 7.187 | 2,317,795 | -23,608 | 0.12% | 16,658,939 |
| 2020-07-30 | 2020-07-28 | 6.808 | 2,341,403 | +67,451 | 0.12% | 15,939,980 |
| 2020-07-29 | 2020-07-27 | 6.500 | 2,273,952 | +43,000 | 0.12% | 14,779,562 |
| 2020-07-28 | 2020-07-24 | 6.594 | 2,230,952 | +34,569 | 0.11% | 14,711,763 |
| 2020-07-27 | 2020-07-23 | 6.832 | 2,196,383 | -2,529 | 0.11% | 15,004,802 |
| 2020-07-24 | 2020-07-22 | 6.938 | 2,198,912 | +15,176 | 0.11% | 15,256,799 |
| 2020-07-23 | 2020-07-21 | 7.199 | 2,183,736 | +13,491 | 0.11% | 15,721,303 |
| 2020-07-22 | 2020-07-20 | 7.187 | 2,170,245 | -26,981 | 0.11% | 15,598,437 |
| 2020-07-21 | 2020-07-17 | 6.962 | 2,197,226 | -32,039 | 0.11% | 15,297,221 |
| 2020-07-20 | 2020-07-16 | 6.760 | 2,229,265 | -9,275 | 0.11% | 15,070,798 |
| 2020-07-17 | 2020-07-15 | 7.069 | 2,238,540 | +23,608 | 0.11% | 15,823,801 |
| 2020-07-16 | 2020-07-14 | 7.152 | 2,214,932 | -43,843 | 0.11% | 15,840,811 |
| 2020-07-15 | 2020-07-13 | 7.318 | 2,258,775 | -37,942 | 0.12% | 16,529,428 |
| 2020-07-14 | 2020-07-10 | 7.294 | 2,296,717 | +64,079 | 0.12% | 16,752,603 |
| 2020-07-13 | 2020-07-09 | 8.255 | 2,232,638 | +108,765 | 0.11% | 18,430,081 |
| 2020-07-10 | 2020-07-08 | 7.686 | 2,123,873 | -116,353 | 0.11% | 16,323,123 |
| 2020-07-09 | 2020-07-07 | 7.472 | 2,240,226 | -150,079 | 0.11% | 16,739,099 |
| 2020-07-08 | 2020-07-06 | 7.579 | 2,390,305 | +11,804 | 0.12% | 18,115,648 |
| 2020-07-07 | 2020-07-03 | 7.579 | 2,378,501 | -27,824 | 0.12% | 18,026,188 |
| 2020-07-06 | 2020-07-02 | 7.709 | 2,406,325 | +263,060 | 0.12% | 18,551,001 |
| 2020-07-03 | 2020-06-30 | 7.199 | 2,143,265 | +5,902 | 0.11% | 15,429,941 |
| 2020-07-02 | 2020-06-29 | 7.235 | 2,137,363 | -12,647 | 0.11% | 15,463,501 |
| 2020-06-24 | 2020-06-22 | 7.081 | 2,150,010 | -21,922 | 0.11% | 15,223,500 |
| 2020-06-23 | 2020-06-19 | 6.760 | 2,171,932 | +16,863 | 0.11% | 14,683,202 |
| 2020-06-22 | 2020-06-18 | 6.428 | 2,155,069 | -139,961 | 0.11% | 13,853,521 |
| 2020-06-19 | 2020-06-17 | 6.393 | 2,295,030 | -28,667 | 0.12% | 14,671,578 |
| 2020-06-18 | 2020-06-16 | 6.476 | 2,323,697 | -3,373 | 0.12% | 15,047,759 |
| 2020-06-17 | 2020-06-15 | 6.274 | 2,327,070 | -843 | 0.12% | 14,600,402 |
| 2020-06-16 | 2020-06-12 | 6.464 | 2,327,913 | +7,588 | 0.12% | 15,047,451 |
| 2020-06-15 | 2020-06-11 | 6.274 | 2,320,325 | +53,118 | 0.12% | 14,558,083 |
| 2020-06-12 | 2020-06-10 | 6.262 | 2,267,207 | +29,510 | 0.12% | 14,197,922 |
| 2020-06-11 | 2020-06-09 | 6.001 | 2,237,697 | -843 | 0.11% | 13,429,242 |
| 2020-06-10 | 2020-06-08 | 5.930 | 2,238,540 | +843 | 0.11% | 13,275,001 |
| 2020-06-09 | 2020-06-05 | 5.954 | 2,237,697 | +25,295 | 0.11% | 13,323,082 |
| 2020-06-08 | 2020-06-04 | 5.918 | 2,212,402 | -844 | 0.11% | 13,093,757 |
| 2020-06-05 | 2020-06-03 | 5.990 | 2,213,246 | +16,020 | 0.11% | 13,256,252 |
| 2020-06-04 | 2020-06-02 | 5.930 | 2,197,226 | -4,216 | 0.11% | 13,030,001 |
| 2020-06-03 | 2020-06-01 | 5.812 | 2,201,442 | +21,079 | 0.11% | 12,793,902 |
| 2020-06-02 | 2020-05-29 | 5.574 | 2,180,363 | +843 | 0.11% | 12,154,200 |
| 2020-06-01 | 2020-05-28 | 5.657 | 2,179,520 | -16,863 | 0.11% | 12,330,450 |
| 2020-05-29 | 2020-05-27 | 5.764 | 2,196,383 | +1,687 | 0.11% | 12,660,301 |
| 2020-05-28 | 2020-05-26 | 5.918 | 2,194,696 | +4,215 | 0.11% | 12,988,967 |
| 2020-05-27 | 2020-05-25 | 5.847 | 2,190,481 | -23,608 | 0.11% | 12,808,141 |
| 2020-05-26 | 2020-05-22 | 5.859 | 2,214,089 | -223,432 | 0.11% | 12,972,442 |
| 2020-05-25 | 2020-05-21 | 6.452 | 2,437,521 | -10,961 | 0.12% | 15,727,039 |
| 2020-05-21 | 2020-05-19 | 6.594 | 2,448,482 | -6,745 | 0.12% | 16,146,240 |
| 2020-05-20 | 2020-05-18 | 6.440 | 2,455,227 | +1,686 | 0.13% | 15,812,159 |
| 2020-05-18 | 2020-05-14 | 6.476 | 2,453,541 | -67,451 | 0.12% | 15,888,601 |
| 2020-05-15 | 2020-05-13 | 6.381 | 2,520,992 | +2,529 | 0.13% | 16,086,199 |
| 2020-05-14 | 2020-05-12 | 6.488 | 2,518,463 | -5,059 | 0.13% | 16,338,892 |
| 2020-05-12 | 2020-05-08 | 6.464 | 2,523,522 | -4,215 | 0.13% | 16,311,853 |
| 2020-05-11 | 2020-05-07 | 6.440 | 2,527,737 | +67,451 | 0.13% | 16,279,138 |
| 2020-05-08 | 2020-05-06 | 6.381 | 2,460,286 | +143,334 | 0.13% | 15,698,840 |
| 2020-04-29 | 2020-04-27 | 6.547 | 2,316,952 | +13,490 | 0.12% | 15,168,960 |
| 2020-04-28 | 2020-04-24 | 6.357 | 2,303,462 | -3,372 | 0.12% | 14,643,522 |
| 2020-04-27 | 2020-04-23 | 6.381 | 2,306,834 | -843 | 0.12% | 14,719,678 |
| 2020-04-24 | 2020-04-22 | 6.286 | 2,307,677 | +5,058 | 0.12% | 14,506,097 |
| 2020-04-23 | 2020-04-21 | 6.096 | 2,302,619 | -843 | 0.12% | 14,037,343 |
| 2020-04-21 | 2020-04-17 | 6.286 | 2,303,462 | -10,117 | 0.12% | 14,479,602 |
| 2020-04-20 | 2020-04-16 | 6.179 | 2,313,579 | -8,432 | 0.12% | 14,296,238 |
| 2020-04-17 | 2020-04-15 | 6.227 | 2,322,011 | -2,529 | 0.12% | 14,458,501 |
| 2020-04-16 | 2020-04-14 | 6.215 | 2,324,540 | +843 | 0.12% | 14,446,679 |
| 2020-04-15 | 2020-04-09 | 6.132 | 2,323,697 | -843 | 0.12% | 14,248,519 |
| 2020-04-14 | 2020-04-08 | 6.013 | 2,324,540 | -843 | 0.12% | 13,977,989 |
| 2020-04-09 | 2020-04-07 | 6.120 | 2,325,383 | +63,235 | 0.12% | 14,231,278 |
| 2020-04-03 | 2020-04-01 | 5.396 | 2,262,148 | +1,687 | 0.12% | 12,207,651 |
| 2020-04-02 | 2020-03-31 | 5.349 | 2,260,461 | +1,686 | 0.12% | 12,091,307 |
| 2020-04-01 | 2020-03-30 | 5.278 | 2,258,775 | -69,981 | 0.12% | 11,921,549 |
| 2020-03-31 | 2020-03-27 | 5.396 | 2,328,756 | -32,882 | 0.12% | 12,567,100 |
| 2020-03-30 | 2020-03-26 | 5.159 | 2,361,638 | +843 | 0.12% | 12,184,348 |
| 2020-03-27 | 2020-03-25 | 4.875 | 2,360,795 | +97,804 | 0.12% | 11,507,999 |
| 2020-03-26 | 2020-03-24 | 4.554 | 2,262,991 | +21,079 | 0.12% | 10,306,560 |
| 2020-03-24 | 2020-03-20 | 4.744 | 2,241,912 | +17,706 | 0.11% | 10,635,998 |
| 2020-03-23 | 2020-03-19 | 4.626 | 2,224,206 | -196,452 | 0.11% | 10,288,198 |
| 2020-03-20 | 2020-03-18 | 4.898 | 2,420,658 | -32,040 | 0.12% | 11,857,228 |
| 2020-03-18 | 2020-03-16 | 5.325 | 2,452,698 | +24,451 | 0.12% | 13,061,412 |
| 2020-03-17 | 2020-03-13 | 5.456 | 2,428,247 | -41,314 | 0.12% | 13,248,002 |
| 2020-03-16 | 2020-03-12 | 5.669 | 2,469,561 | +16,863 | 0.13% | 14,000,623 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,452,698 | +5,902 | 0.12% | 14,545,002 |
| 2020-03-11 | 2020-03-09 | 5.717 | 2,446,796 | -45,529 | 0.12% | 13,987,642 |
| 2020-03-10 | 2020-03-06 | 6.025 | 2,492,325 | +1,686 | 0.13% | 15,016,478 |
| 2020-03-04 | 2020-03-02 | 6.132 | 2,490,639 | -11,804 | 0.13% | 15,272,180 |
| 2020-03-03 | 2020-02-28 | 5.954 | 2,502,443 | -64,922 | 0.13% | 14,899,360 |
| 2020-03-02 | 2020-02-27 | 6.049 | 2,567,365 | +37,941 | 0.13% | 15,529,501 |
| 2020-02-27 | 2020-02-25 | 6.084 | 2,529,424 | +12,648 | 0.13% | 15,390,003 |
| 2020-02-26 | 2020-02-24 | 6.120 | 2,516,776 | -129,001 | 0.13% | 15,402,597 |
| 2020-02-24 | 2020-02-20 | 6.333 | 2,645,777 | +57,334 | 0.13% | 16,756,920 |
| 2020-02-21 | 2020-02-19 | 6.405 | 2,588,443 | -3,373 | 0.13% | 16,577,997 |
| 2020-02-20 | 2020-02-18 | 6.310 | 2,591,816 | +3,373 | 0.13% | 16,353,680 |
| 2020-02-19 | 2020-02-17 | 6.464 | 2,588,443 | +10,960 | 0.13% | 16,731,497 |
| 2020-02-18 | 2020-02-14 | 6.594 | 2,577,483 | +8,432 | 0.13% | 16,996,923 |
| 2020-02-17 | 2020-02-13 | 6.618 | 2,569,051 | -8,432 | 0.13% | 17,002,259 |
| 2020-02-14 | 2020-02-12 | 6.547 | 2,577,483 | +15,177 | 0.13% | 16,874,643 |
| 2020-02-13 | 2020-02-11 | 6.310 | 2,562,306 | +5,059 | 0.13% | 16,167,480 |
| 2020-02-12 | 2020-02-10 | 6.262 | 2,557,247 | +2,529 | 0.13% | 16,014,239 |
| 2020-02-11 | 2020-02-07 | 6.179 | 2,554,718 | +215,001 | 0.13% | 15,786,301 |
| 2020-02-10 | 2020-02-06 | 6.250 | 2,339,717 | +504,199 | 0.12% | 14,624,251 |
| 2020-02-07 | 2020-02-05 | 6.179 | 1,835,518 | +111,294 | 0.09% | 11,342,168 |
| 2020-02-06 | 2020-02-04 | 6.132 | 1,724,224 | +884,455 | 0.09% | 10,572,652 |
| 2020-02-05 | 2020-02-03 | 6.061 | 839,769 | -5,902 | 0.04% | 5,089,562 |
| 2020-01-23 | 2020-01-21 | 6.583 | 845,671 | -42,157 | 0.04% | 5,566,653 |
| 2020-01-22 | 2020-01-20 | 6.737 | 887,828 | +2,530 | 0.05% | 5,981,042 |
| 2020-01-21 | 2020-01-17 | 6.618 | 885,298 | +8,431 | 0.05% | 5,858,998 |
| 2020-01-20 | 2020-01-16 | 6.606 | 876,867 | +81,785 | 0.04% | 5,792,801 |
| 2020-01-17 | 2020-01-15 | 6.583 | 795,082 | +203,197 | 0.04% | 5,233,649 |
| 2020-01-16 | 2020-01-14 | 6.191 | 591,885 | +156,824 | 0.03% | 3,664,439 |
| 2020-01-15 | 2020-01-13 | 6.227 | 435,061 | +45,530 | 0.02% | 2,709,001 |
| 2020-01-13 | 2020-01-09 | 6.215 | 389,531 | +104,549 | 0.02% | 2,420,879 |
| 2020-01-10 | 2020-01-08 | 6.108 | 284,982 | +44,687 | 0.01% | 1,740,702 |
| 2020-01-09 | 2020-01-07 | 6.215 | 240,295 | +45,529 | 0.01% | 1,493,399 |
| 2020-01-08 | 2020-01-06 | 6.203 | 194,766 | -3,372 | 0.01% | 1,208,132 |
| 2020-01-07 | 2020-01-03 | 6.203 | 198,138 | -42,157 | 0.01% | 1,229,049 |
| 2020-01-06 | 2020-01-02 | 6.227 | 240,295 | +6,745 | 0.01% | 1,496,249 |
| 2020-01-03 | 2019-12-31 | 6.250 | 233,550 | +43,000 | 0.01% | 1,459,789 |
| 2020-01-02 | 2019-12-27 | 6.405 | 190,550 | -2,529 | 0.01% | 1,220,401 |
| 2019-12-30 | 2019-12-24 | 6.452 | 193,079 | -1,687 | 0.01% | 1,245,758 |
| 2019-12-27 | 2019-12-20 | 6.440 | 194,766 | +45,530 | 0.01% | 1,254,332 |
| 2019-12-23 | 2019-12-19 | 6.250 | 149,236 | +4,216 | 0.01% | 932,790 |
| 2019-12-19 | 2019-12-17 | 6.037 | 145,020 | -843 | 0.01% | 875,478 |
| 2019-12-18 | 2019-12-16 | 6.084 | 145,863 | -26,138 | 0.01% | 887,487 |
| 2019-12-17 | 2019-12-13 | 6.084 | 172,001 | -10,117 | 0.01% | 1,046,521 |
| 2019-12-16 | 2019-12-12 | 6.013 | 182,118 | -844 | 0.01% | 1,095,117 |
| 2019-12-09 | 2019-12-05 | 6.144 | 182,962 | +1,687 | 0.01% | 1,124,062 |
| 2019-12-04 | 2019-12-02 | 6.061 | 181,275 | -421,571 | 0.01% | 1,098,648 |
| 2019-11-29 | 2019-11-27 | 6.310 | 602,846 | +843 | 0.03% | 3,803,800 |
| 2019-11-27 | 2019-11-25 | 6.345 | 602,003 | -843 | 0.03% | 3,819,901 |
| 2019-11-26 | 2019-11-22 | 6.203 | 602,846 | +843 | 0.03% | 3,739,450 |
| 2019-11-25 | 2019-11-21 | 6.167 | 602,003 | +1,686 | 0.03% | 3,712,801 |
| 2019-11-21 | 2019-11-19 | 6.345 | 600,317 | +3,373 | 0.03% | 3,809,203 |
| 2019-11-20 | 2019-11-18 | 6.310 | 596,944 | -251,256 | 0.03% | 3,766,560 |
| 2019-11-19 | 2019-11-15 | 6.084 | 848,200 | -161,883 | 0.04% | 5,160,780 |
| 2019-11-18 | 2019-11-14 | 6.250 | 1,010,083 | +843 | 0.05% | 6,313,459 |
| 2019-11-14 | 2019-11-12 | 6.464 | 1,009,240 | -119,726 | 0.05% | 6,523,650 |
| 2019-11-12 | 2019-11-08 | 6.760 | 1,128,966 | -1,686 | 0.06% | 7,632,300 |
| 2019-11-08 | 2019-11-06 | 6.749 | 1,130,652 | +2,529 | 0.06% | 7,630,288 |
| 2019-11-05 | 2019-11-01 | 6.760 | 1,128,123 | -2,529 | 0.06% | 7,626,601 |
| 2019-11-04 | 2019-10-31 | 7.092 | 1,130,652 | +1,686 | 0.06% | 8,018,940 |
| 2019-11-01 | 2019-10-30 | 6.982 | 1,128,966 | +35,339 | 0.06% | 7,882,950 |
| 2019-10-31 | 2019-10-29 | 7.019 | 1,093,627 | -820 | 0.06% | 7,676,247 |
| 2019-10-30 | 2019-10-28 | 7.056 | 1,094,447 | -42,598 | 0.06% | 7,722,083 |
| 2019-10-29 | 2019-10-25 | 7.080 | 1,137,045 | -43,417 | 0.06% | 8,050,401 |
| 2019-10-24 | 2019-10-22 | 7.019 | 1,180,462 | +1,638 | 0.06% | 8,285,748 |
| 2019-10-22 | 2019-10-18 | 7.031 | 1,178,824 | -8,192 | 0.06% | 8,288,641 |
| 2019-10-18 | 2019-10-16 | 7.141 | 1,187,016 | +8,192 | 0.06% | 8,476,651 |
| 2019-10-17 | 2019-10-15 | 7.251 | 1,178,824 | +13,927 | 0.06% | 8,547,661 |
| 2019-10-16 | 2019-10-14 | 7.141 | 1,164,897 | +46,694 | 0.06% | 8,318,696 |
| 2019-10-15 | 2019-10-11 | 7.251 | 1,118,203 | +819 | 0.06% | 8,108,098 |
| 2019-09-30 | 2019-09-26 | 7.153 | 1,117,384 | +8,192 | 0.06% | 7,993,039 |
| 2019-09-27 | 2019-09-25 | 7.202 | 1,109,192 | +1,638 | 0.06% | 7,988,599 |
| 2019-09-25 | 2019-09-23 | 7.483 | 1,107,554 | -4,096 | 0.06% | 8,287,762 |
| 2019-09-24 | 2019-09-20 | 7.617 | 1,111,650 | -1,638 | 0.06% | 8,467,682 |
| 2019-09-23 | 2019-09-19 | 7.434 | 1,113,288 | -77,005 | 0.06% | 8,276,309 |
| 2019-09-20 | 2019-09-18 | 7.483 | 1,190,293 | -4,915 | 0.06% | 8,906,893 |
| 2019-09-19 | 2019-09-17 | 7.263 | 1,195,208 | +1,639 | 0.06% | 8,681,052 |
| 2019-09-18 | 2019-09-16 | 7.324 | 1,193,569 | -22,938 | 0.06% | 8,741,997 |
| 2019-09-12 | 2019-09-10 | 7.532 | 1,216,507 | -7,373 | 0.06% | 9,162,451 |
| 2019-09-11 | 2019-09-09 | 7.544 | 1,223,880 | +73,728 | 0.06% | 9,232,923 |
| 2019-09-10 | 2019-09-06 | 7.214 | 1,150,152 | +1,638 | 0.06% | 8,297,640 |
| 2019-09-09 | 2019-09-05 | 6.970 | 1,148,514 | +820 | 0.06% | 8,005,423 |
| 2019-09-06 | 2019-09-04 | 7.019 | 1,147,694 | +819 | 0.06% | 8,055,747 |
| 2019-09-05 | 2019-09-03 | 6.775 | 1,146,875 | -14,746 | 0.06% | 7,769,999 |
| 2019-09-03 | 2019-08-30 | 6.458 | 1,161,621 | -34,406 | 0.06% | 7,501,222 |
| 2019-09-02 | 2019-08-29 | 6.531 | 1,196,027 | +2,458 | 0.06% | 7,811,000 |
| 2019-08-30 | 2019-08-28 | 6.555 | 1,193,569 | +819 | 0.06% | 7,824,088 |
| 2019-08-28 | 2019-08-26 | 6.604 | 1,192,750 | +4,915 | 0.06% | 7,876,959 |
| 2019-08-23 | 2019-08-21 | 6.934 | 1,187,835 | +819 | 0.06% | 8,236,000 |
| 2019-08-21 | 2019-08-19 | 6.958 | 1,187,016 | -819 | 0.06% | 8,259,301 |
| 2019-08-19 | 2019-08-15 | 6.714 | 1,187,835 | +302,284 | 0.06% | 7,975,000 |
| 2019-08-16 | 2019-08-14 | 6.348 | 885,551 | +22,937 | 0.05% | 5,621,197 |
| 2019-08-14 | 2019-08-12 | 6.677 | 862,614 | +4,915 | 0.05% | 5,759,910 |
| 2019-08-13 | 2019-08-09 | 6.738 | 857,699 | -40,140 | 0.04% | 5,779,441 |
| 2019-08-12 | 2019-08-08 | 6.995 | 897,839 | +109,772 | 0.05% | 6,280,077 |
| 2019-08-09 | 2019-08-07 | 6.335 | 788,067 | +819 | 0.04% | 4,992,779 |
| 2019-08-08 | 2019-08-06 | 6.238 | 787,248 | +4,096 | 0.04% | 4,910,711 |
| 2019-08-05 | 2019-08-01 | 6.958 | 783,152 | -3,277 | 0.04% | 5,449,201 |
| 2019-08-02 | 2019-07-31 | 7.080 | 786,429 | +820 | 0.04% | 5,568,002 |
| 2019-08-01 | 2019-07-30 | 7.227 | 785,609 | +81,919 | 0.04% | 5,677,276 |
| 2019-07-31 | 2019-07-29 | 7.312 | 703,690 | +195,788 | 0.04% | 5,145,411 |
| 2019-07-30 | 2019-07-26 | 7.800 | 507,902 | +12,288 | 0.03% | 3,961,801 |
| 2019-07-29 | 2019-07-25 | 7.971 | 495,614 | +15,565 | 0.03% | 3,950,651 |
| 2019-07-25 | 2019-07-23 | 8.167 | 480,049 | +819 | 0.03% | 3,920,339 |
| 2019-07-09 | 2019-07-05 | 8.325 | 479,230 | +2,458 | 0.03% | 3,989,700 |
| 2019-07-08 | 2019-07-04 | 8.398 | 476,772 | +9,830 | 0.03% | 4,004,157 |
| 2019-07-05 | 2019-07-03 | 8.447 | 466,942 | +115,507 | 0.02% | 3,944,400 |
| 2019-07-04 | 2019-07-02 | 8.374 | 351,435 | +2,457 | 0.02% | 2,942,937 |
| 2019-06-27 | 2019-06-25 | 8.264 | 348,978 | +819 | 0.02% | 2,884,022 |
| 2019-06-26 | 2019-06-24 | 8.240 | 348,159 | +2,458 | 0.02% | 2,868,754 |
| 2019-06-25 | 2019-06-21 | 8.350 | 345,701 | -65,536 | 0.02% | 2,886,480 |
| 2019-06-24 | 2019-06-20 | 8.337 | 411,237 | +820 | 0.02% | 3,428,663 |
| 2019-06-21 | 2019-06-19 | 8.350 | 410,417 | -2,458 | 0.02% | 3,426,836 |
| 2019-06-20 | 2019-06-18 | 8.240 | 412,875 | +1,638 | 0.02% | 3,402,000 |
| 2019-06-19 | 2019-06-17 | 8.264 | 411,237 | +58,163 | 0.02% | 3,398,543 |
| 2019-06-11 | 2019-06-06 | 7.971 | 353,074 | -8,192 | 0.02% | 2,814,432 |
| 2019-06-10 | 2019-06-05 | 8.008 | 361,266 | -3,276 | 0.02% | 2,892,963 |
| 2019-06-05 | 2019-06-03 | 7.910 | 364,542 | -1,639 | 0.02% | 2,883,596 |
| 2019-05-28 | 2019-05-24 | 8.179 | 366,181 | -15,565 | 0.02% | 2,994,901 |
| 2019-05-27 | 2019-05-23 | 8.142 | 381,746 | +2,458 | 0.02% | 3,108,223 |
| 2019-05-24 | 2019-05-22 | 8.130 | 379,288 | -123,699 | 0.02% | 3,083,580 |
| 2019-05-17 | 2019-05-15 | 8.240 | 502,987 | +820 | 0.03% | 4,144,503 |
| 2019-05-16 | 2019-05-14 | 8.008 | 502,167 | -40,960 | 0.03% | 4,021,276 |
| 2019-05-08 | 2019-05-06 | 8.203 | 543,127 | +24,576 | 0.03% | 4,455,357 |
| 2019-04-25 | 2019-04-23 | 8.215 | 518,551 | +819 | 0.03% | 4,260,087 |
| 2019-04-24 | 2019-04-18 | 8.179 | 517,732 | +819 | 0.03% | 4,234,398 |
| 2019-04-23 | 2019-04-17 | 8.203 | 516,913 | +819 | 0.03% | 4,240,320 |
| 2019-04-18 | 2019-04-16 | 8.276 | 516,094 | +1,639 | 0.03% | 4,271,401 |
| 2019-04-17 | 2019-04-15 | 8.411 | 514,455 | +45,875 | 0.03% | 4,326,916 |
| 2019-04-16 | 2019-04-12 | 8.386 | 468,580 | +224,459 | 0.02% | 3,929,636 |
| 2019-04-15 | 2019-04-11 | 8.276 | 244,121 | +12,288 | 0.01% | 2,020,444 |
| 2019-04-12 | 2019-04-10 | 8.447 | 231,833 | +7,373 | 0.01% | 1,958,363 |
| 2019-04-11 | 2019-04-09 | 8.386 | 224,460 | -63,078 | 0.01% | 1,882,381 |
| 2019-04-10 | 2019-04-08 | 8.398 | 287,538 | +6,554 | 0.02% | 2,414,880 |
| 2019-04-09 | 2019-04-04 | 8.533 | 280,984 | +9,830 | 0.01% | 2,397,566 |
| 2019-04-08 | 2019-04-03 | 8.276 | 271,154 | -5,734 | 0.01% | 2,244,180 |
| 2019-04-04 | 2019-04-02 | 8.435 | 276,888 | +17,203 | 0.01% | 2,335,576 |
| 2019-04-03 | 2019-04-01 | 8.374 | 259,685 | -2,458 | 0.01% | 2,174,617 |
| 2019-04-02 | 2019-03-29 | 8.167 | 262,143 | +2,458 | 0.01% | 2,140,801 |
| 2019-03-27 | 2019-03-25 | 8.228 | 259,685 | -820 | 0.01% | 2,136,577 |
| 2019-03-25 | 2019-03-21 | 8.154 | 260,505 | -819 | 0.01% | 2,124,244 |
| 2019-03-21 | 2019-03-19 | 8.203 | 261,324 | +81,920 | 0.01% | 2,143,682 |
| 2019-03-20 | 2019-03-18 | 7.935 | 179,404 | -3,277 | 0.01% | 1,423,500 |
| 2019-03-19 | 2019-03-15 | 7.690 | 182,681 | +13,927 | 0.01% | 1,404,901 |
| 2019-03-15 | 2019-03-13 | 7.361 | 168,754 | -9,831 | 0.01% | 1,242,176 |
| 2019-03-14 | 2019-03-12 | 7.446 | 178,585 | +99,123 | 0.01% | 1,329,801 |
| 2019-03-13 | 2019-03-11 | 7.373 | 79,462 | -5,734 | 0.00% | 585,880 |
| 2019-03-12 | 2019-03-08 | 7.141 | 85,196 | -4,096 | 0.00% | 608,397 |
| 2019-03-07 | 2019-03-05 | 7.202 | 89,292 | +16,793 | 0.00% | 643,097 |
| 2019-03-06 | 2019-03-04 | 7.263 | 72,499 | +15,155 | 0.00% | 526,576 |
| 2019-02-27 | 2019-02-25 | 6.714 | 57,344 | -33,587 | 0.00% | 385,002 |
| 2019-02-21 | 2019-02-19 | 6.946 | 90,931 | +819 | 0.00% | 631,591 |
| 2019-02-20 | 2019-02-18 | 6.909 | 90,112 | -1,638 | 0.00% | 622,603 |
| 2019-02-15 | 2019-02-13 | 7.019 | 91,750 | -4,096 | 0.00% | 644,000 |
| 2019-02-14 | 2019-02-12 | 6.995 | 95,846 | +1,638 | 0.01% | 670,410 |
| 2019-02-13 | 2019-02-11 | 6.799 | 94,208 | -2,457 | 0.00% | 640,553 |
| 2019-01-31 | 2019-01-29 | 5.957 | 96,665 | -3,277 | 0.01% | 575,839 |
| 2019-01-30 | 2019-01-28 | 5.945 | 99,942 | -7,373 | 0.01% | 594,140 |
| 2019-01-29 | 2019-01-25 | 5.896 | 107,315 | +8,192 | 0.01% | 632,731 |
| 2019-01-28 | 2019-01-24 | 5.859 | 99,123 | +819 | 0.01% | 580,801 |
| 2019-01-24 | 2019-01-22 | 5.811 | 98,304 | +820 | 0.01% | 571,202 |
| 2019-01-23 | 2019-01-21 | 5.847 | 97,484 | +1,638 | 0.01% | 570,008 |
| 2019-01-22 | 2019-01-18 | 5.798 | 95,846 | +4,096 | 0.01% | 555,750 |
| 2019-01-15 | 2019-01-11 | 5.737 | 91,750 | +2,458 | 0.00% | 526,400 |
| 2019-01-10 | 2019-01-08 | 5.774 | 89,292 | -1,639 | 0.00% | 515,568 |
| 2019-01-09 | 2019-01-07 | 5.725 | 90,931 | +4,096 | 0.00% | 520,591 |
| 2019-01-08 | 2019-01-04 | 5.640 | 86,835 | +1,639 | 0.00% | 489,721 |
| 2018-12-28 | 2018-12-24 | 5.627 | 85,196 | -256,409 | 0.00% | 479,438 |
| 2018-12-20 | 2018-12-18 | 5.798 | 341,605 | +5,734 | 0.02% | 1,980,750 |
| 2018-12-19 | 2018-12-17 | 5.835 | 335,871 | -24,575 | 0.02% | 1,959,802 |
| 2018-12-18 | 2018-12-14 | 5.920 | 360,446 | -47,514 | 0.02% | 2,133,997 |
| 2018-12-17 | 2018-12-13 | 6.006 | 407,960 | +95,027 | 0.02% | 2,450,161 |
| 2018-12-13 | 2018-12-11 | 5.322 | 312,933 | -170,393 | 0.02% | 1,665,520 |
| 2018-12-10 | 2018-12-06 | 5.493 | 483,326 | -49,152 | 0.03% | 2,655,000 |
| 2018-12-04 | 2018-11-30 | 5.432 | 532,478 | +303,922 | 0.03% | 2,892,501 |
| 2018-12-03 | 2018-11-29 | 5.469 | 228,556 | -3,277 | 0.01% | 1,249,921 |
| 2018-11-30 | 2018-11-28 | 5.591 | 231,833 | +4,916 | 0.01% | 1,296,142 |
| 2018-11-27 | 2018-11-23 | 5.542 | 226,917 | +126,975 | 0.01% | 1,257,578 |
| 2018-11-23 | 2018-11-21 | 5.493 | 99,942 | +26,214 | 0.01% | 549,000 |
| 2018-11-22 | 2018-11-20 | 5.518 | 73,728 | +3,277 | 0.00% | 406,802 |
| 2018-11-21 | 2018-11-19 | 5.615 | 70,451 | +27,034 | 0.00% | 395,601 |
| 2018-11-20 | 2018-11-16 | 5.615 | 43,417 | +18,841 | 0.00% | 243,798 |
| 2018-11-19 | 2018-11-15 | 5.554 | 24,576 | +15,565 | 0.00% | 136,501 |
| 2018-11-15 | 2018-11-13 | 5.518 | 9,011 | -819 | 0.00% | 49,719 |
| 2018-10-30 | 2018-10-26 | 5.685 | 9,830 | +332 | 0.00% | 55,886 |
| 2018-09-14 | 2018-09-12 | 6.304 | 9,498 | +4,749 | 0.00% | 59,878 |
| 2018-09-13 | 2018-09-11 | 6.405 | 4,749 | +4,749 | 0.00% | 30,419 |
| 2007-06-26 | 2007-06-22 | 5.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy