History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 41,553,436 | +0 | 1.76% | 272,590,540 |
| 2025-10-13 | 2025-10-09 | 6.750 | 41,553,436 | +0 | 1.76% | 280,485,693 |
| 2025-10-10 | 2025-10-08 | 6.800 | 41,553,436 | +0 | 1.76% | 282,563,365 |
| 2025-10-09 | 2025-10-06 | 6.900 | 41,553,436 | +0 | 1.76% | 286,718,708 |
| 2025-10-08 | 2025-10-03 | 6.940 | 41,553,436 | +0 | 1.76% | 288,380,846 |
| 2025-10-06 | 2025-10-02 | 6.920 | 41,553,436 | +0 | 1.76% | 287,549,777 |
| 2025-10-03 | 2025-09-30 | 6.870 | 41,553,436 | +600,000 | 1.76% | 285,472,105 |
| 2025-10-02 | 2025-09-29 | 6.780 | 40,953,436 | -632,000 | 1.73% | 277,664,296 |
| 2025-09-30 | 2025-09-26 | 6.520 | 41,585,436 | +441,000 | 1.76% | 271,137,043 |
| 2025-09-29 | 2025-09-25 | 6.790 | 41,144,436 | +92,000 | 1.74% | 279,370,720 |
| 2025-09-26 | 2025-09-24 | 6.940 | 41,052,436 | -839,000 | 1.74% | 284,903,906 |
| 2025-09-25 | 2025-09-23 | 6.740 | 41,891,436 | +166,000 | 1.77% | 282,348,279 |
| 2025-09-24 | 2025-09-22 | 6.860 | 41,725,436 | -139,000 | 1.77% | 286,236,491 |
| 2025-09-23 | 2025-09-19 | 6.910 | 41,864,436 | -554,000 | 1.77% | 289,283,253 |
| 2025-09-22 | 2025-09-18 | 6.890 | 42,418,436 | +94,000 | 1.80% | 292,263,024 |
| 2025-09-19 | 2025-09-17 | 6.980 | 42,324,436 | -919,000 | 1.79% | 295,424,563 |
| 2025-09-18 | 2025-09-16 | 6.830 | 43,243,436 | -538,000 | 1.83% | 295,352,668 |
| 2025-09-17 | 2025-09-15 | 6.760 | 43,781,436 | +36,000 | 1.85% | 295,962,507 |
| 2025-09-16 | 2025-09-12 | 6.940 | 43,745,436 | +233,000 | 1.85% | 303,593,326 |
| 2025-09-15 | 2025-09-11 | 6.880 | 43,512,436 | +258,000 | 1.84% | 299,365,560 |
| 2025-09-12 | 2025-09-10 | 6.730 | 43,254,436 | -655,000 | 1.83% | 291,102,354 |
| 2025-09-11 | 2025-09-09 | 6.680 | 43,909,436 | +228,000 | 1.86% | 293,315,032 |
| 2025-09-10 | 2025-09-08 | 6.820 | 43,681,436 | -2,364,000 | 1.85% | 297,907,394 |
| 2025-09-09 | 2025-09-05 | 6.590 | 46,045,436 | +665,000 | 1.95% | 303,439,423 |
| 2025-09-08 | 2025-09-04 | 6.760 | 45,380,436 | +968,000 | 1.92% | 306,771,747 |
| 2025-09-05 | 2025-09-03 | 6.990 | 44,412,436 | +6,590,000 | 1.88% | 310,442,928 |
| 2025-09-04 | 2025-09-02 | 8.110 | 37,822,436 | +879,000 | 1.60% | 306,739,956 |
| 2025-09-03 | 2025-09-01 | 8.160 | 36,943,436 | -738,000 | 1.57% | 301,458,438 |
| 2025-09-02 | 2025-08-29 | 7.630 | 37,681,436 | +124,000 | 1.60% | 287,509,357 |
| 2025-09-01 | 2025-08-28 | 7.820 | 37,557,436 | -280,000 | 1.59% | 293,699,150 |
| 2025-08-29 | 2025-08-27 | 7.990 | 37,837,436 | -249,000 | 1.60% | 302,321,114 |
| 2025-08-28 | 2025-08-26 | 8.040 | 38,086,436 | -1,474,000 | 1.61% | 306,214,945 |
| 2025-08-27 | 2025-08-25 | 8.190 | 39,560,436 | +1,321,000 | 1.68% | 323,999,971 |
| 2025-08-26 | 2025-08-22 | 7.860 | 38,239,436 | +268,000 | 1.62% | 300,561,967 |
| 2025-08-25 | 2025-08-21 | 7.800 | 37,971,436 | -314,000 | 1.61% | 296,177,201 |
| 2025-08-22 | 2025-08-20 | 7.830 | 38,285,436 | +347,000 | 1.62% | 299,774,964 |
| 2025-08-21 | 2025-08-19 | 7.850 | 37,938,436 | -57,000 | 1.61% | 297,816,723 |
| 2025-08-20 | 2025-08-18 | 8.000 | 37,995,436 | +993,000 | 1.61% | 303,963,488 |
| 2025-08-19 | 2025-08-15 | 7.990 | 37,002,436 | +212,000 | 1.57% | 295,649,464 |
| 2025-08-18 | 2025-08-14 | 7.800 | 36,790,436 | -192,000 | 1.56% | 286,965,401 |
| 2025-08-15 | 2025-08-13 | 7.870 | 36,982,436 | +134,000 | 1.57% | 291,051,771 |
| 2025-08-14 | 2025-08-12 | 7.480 | 36,848,436 | -103,760 | 1.56% | 275,626,301 |
| 2025-08-13 | 2025-08-11 | 7.700 | 36,952,196 | -219,000 | 1.57% | 284,531,909 |
| 2025-08-12 | 2025-08-08 | 7.680 | 37,171,196 | +543,000 | 1.57% | 285,474,785 |
| 2025-08-11 | 2025-08-07 | 7.640 | 36,628,196 | -564,000 | 1.55% | 279,839,417 |
| 2025-08-08 | 2025-08-06 | 7.520 | 37,192,196 | -1,553,000 | 1.58% | 279,685,314 |
| 2025-08-07 | 2025-08-05 | 7.550 | 38,745,196 | -591,000 | 1.64% | 292,526,230 |
| 2025-08-06 | 2025-08-04 | 7.610 | 39,336,196 | +1,047,000 | 1.67% | 299,348,452 |
| 2025-08-05 | 2025-08-01 | 7.590 | 38,289,196 | -119,240 | 1.62% | 290,614,998 |
| 2025-08-04 | 2025-07-31 | 7.810 | 38,408,436 | -1,160,000 | 1.63% | 299,969,885 |
| 2025-08-01 | 2025-07-30 | 7.570 | 39,568,436 | -1,301,000 | 1.68% | 299,533,061 |
| 2025-07-31 | 2025-07-29 | 7.730 | 40,869,436 | -180,000 | 1.73% | 315,920,740 |
| 2025-07-30 | 2025-07-28 | 7.660 | 41,049,436 | -597,000 | 1.74% | 314,438,680 |
| 2025-07-29 | 2025-07-25 | 7.990 | 41,646,436 | +1,774,000 | 1.76% | 332,755,024 |
| 2025-07-28 | 2025-07-24 | 7.950 | 39,872,436 | +66,000 | 1.69% | 316,985,866 |
| 2025-07-25 | 2025-07-23 | 7.960 | 39,806,436 | +3,019,000 | 1.69% | 316,859,231 |
| 2025-07-24 | 2025-07-22 | 7.700 | 36,787,436 | +1,282,000 | 1.56% | 283,263,257 |
| 2025-07-23 | 2025-07-21 | 7.790 | 35,505,436 | -1,557,000 | 1.50% | 276,587,346 |
| 2025-07-22 | 2025-07-18 | 8.070 | 37,062,436 | -1,015,000 | 1.57% | 299,093,859 |
| 2025-07-21 | 2025-07-17 | 8.330 | 38,077,436 | +1,014,000 | 1.61% | 317,185,042 |
| 2025-07-18 | 2025-07-16 | 8.130 | 37,063,436 | +755,000 | 1.57% | 301,325,735 |
| 2025-07-17 | 2025-07-15 | 8.120 | 36,308,436 | +1,237,000 | 1.54% | 294,824,500 |
| 2025-07-16 | 2025-07-14 | 7.540 | 35,071,436 | -197,000 | 1.49% | 264,438,627 |
| 2025-07-15 | 2025-07-11 | 7.250 | 35,268,436 | -140,000 | 1.49% | 255,696,161 |
| 2025-07-14 | 2025-07-10 | 7.280 | 35,408,436 | +199,000 | 1.50% | 257,773,414 |
| 2025-07-11 | 2025-07-09 | 7.410 | 35,209,436 | +446,000 | 1.49% | 260,901,921 |
| 2025-07-10 | 2025-07-08 | 7.670 | 34,763,436 | +116,000 | 1.47% | 266,635,554 |
| 2025-07-09 | 2025-07-07 | 7.670 | 34,647,436 | +288,000 | 1.47% | 265,745,834 |
| 2025-07-08 | 2025-07-04 | 7.940 | 34,359,436 | -97,000 | 1.46% | 272,813,922 |
| 2025-07-07 | 2025-07-03 | 7.380 | 34,456,436 | -1,000,000 | 1.46% | 254,288,498 |
| 2025-07-04 | 2025-07-02 | 7.180 | 35,456,436 | -2,006,000 | 1.50% | 254,577,210 |
| 2025-07-03 | 2025-06-30 | 7.560 | 37,462,436 | -98,000 | 1.59% | 283,216,016 |
| 2025-07-02 | 2025-06-27 | 7.640 | 37,560,436 | +1,343,000 | 1.59% | 286,961,731 |
| 2025-06-30 | 2025-06-26 | 7.490 | 36,217,436 | +1,599,000 | 1.53% | 271,268,596 |
| 2025-06-27 | 2025-06-25 | 7.570 | 34,618,436 | -3,000 | 1.47% | 262,061,561 |
| 2025-06-26 | 2025-06-24 | 7.430 | 34,621,436 | -492,000 | 1.47% | 257,237,269 |
| 2025-06-25 | 2025-06-23 | 7.290 | 35,113,436 | -134,000 | 1.49% | 255,976,948 |
| 2025-06-24 | 2025-06-20 | 7.270 | 35,247,436 | -241,000 | 1.49% | 256,248,860 |
| 2025-06-23 | 2025-06-19 | 7.020 | 35,488,436 | -2,288,000 | 1.50% | 249,128,821 |
| 2025-06-20 | 2025-06-18 | 7.180 | 37,776,436 | -621,000 | 1.60% | 271,234,810 |
| 2025-06-19 | 2025-06-17 | 7.300 | 38,397,436 | -461,000 | 1.63% | 280,301,283 |
| 2025-06-18 | 2025-06-16 | 7.620 | 38,858,436 | -51,000 | 1.65% | 296,101,282 |
| 2025-06-17 | 2025-06-13 | 7.400 | 38,909,436 | -1,750,000 | 1.65% | 287,929,826 |
| 2025-06-16 | 2025-06-12 | 7.600 | 40,659,436 | +443,000 | 1.72% | 309,011,714 |
| 2025-06-13 | 2025-06-11 | 7.430 | 40,216,436 | -585,000 | 1.71% | 298,808,119 |
| 2025-06-12 | 2025-06-10 | 7.320 | 40,801,436 | -36,000 | 1.73% | 298,666,512 |
| 2025-06-11 | 2025-06-09 | 7.290 | 40,837,436 | -710,000 | 1.73% | 297,704,908 |
| 2025-06-10 | 2025-06-06 | 7.250 | 41,547,436 | -377,000 | 1.76% | 301,218,911 |
| 2025-06-09 | 2025-06-05 | 7.290 | 41,924,436 | +1,645,000 | 1.78% | 305,629,138 |
| 2025-06-06 | 2025-06-04 | 7.070 | 40,279,436 | +143,000 | 1.71% | 284,775,613 |
| 2025-06-05 | 2025-06-03 | 6.810 | 40,136,436 | -221,000 | 1.70% | 273,329,129 |
| 2025-06-03 | 2025-05-30 | 6.720 | 40,357,436 | +182,000 | 1.71% | 271,201,970 |
| 2025-06-02 | 2025-05-29 | 6.850 | 40,175,436 | -3,391,000 | 1.70% | 275,201,737 |
| 2025-05-30 | 2025-05-28 | 6.440 | 43,566,436 | -26,000 | 1.85% | 280,567,848 |
| 2025-05-29 | 2025-05-27 | 6.400 | 43,592,436 | -1,636,000 | 1.85% | 278,991,590 |
| 2025-05-28 | 2025-05-26 | 6.070 | 45,228,436 | -163,000 | 1.92% | 274,536,607 |
| 2025-05-27 | 2025-05-23 | 6.120 | 45,391,436 | -924,000 | 1.93% | 277,795,588 |
| 2025-05-26 | 2025-05-22 | 6.030 | 46,315,436 | +481,000 | 1.96% | 279,282,079 |
| 2025-05-23 | 2025-05-21 | 6.410 | 45,834,436 | -996,000 | 1.94% | 293,798,735 |
| 2025-05-22 | 2025-05-20 | 6.290 | 46,830,436 | -1,101,000 | 1.99% | 294,563,442 |
| 2025-05-21 | 2025-05-19 | 6.400 | 47,931,436 | +826,000 | 2.03% | 306,761,190 |
| 2025-05-20 | 2025-05-16 | 6.360 | 47,105,436 | +27,000 | 2.00% | 299,590,573 |
| 2025-05-19 | 2025-05-15 | 6.540 | 47,078,436 | -676,000 | 2.00% | 307,892,971 |
| 2025-05-16 | 2025-05-14 | 6.390 | 47,754,436 | -1,872,000 | 2.03% | 305,150,846 |
| 2025-05-15 | 2025-05-13 | 6.360 | 49,626,436 | -3,416,000 | 2.10% | 315,624,133 |
| 2025-05-14 | 2025-05-12 | 6.650 | 53,042,436 | -846,000 | 2.25% | 352,732,199 |
| 2025-05-13 | 2025-05-09 | 6.210 | 53,888,436 | -241,000 | 2.29% | 334,647,188 |
| 2025-05-12 | 2025-05-08 | 6.310 | 54,129,436 | -235,000 | 2.30% | 341,556,741 |
| 2025-05-09 | 2025-05-07 | 6.520 | 54,364,436 | -306,000 | 2.31% | 354,456,123 |
| 2025-05-08 | 2025-05-06 | 6.760 | 54,670,436 | -2,137,000 | 2.32% | 369,572,147 |
| 2025-05-06 | 2025-04-30 | 6.450 | 56,807,436 | +3,465,000 | 2.41% | 366,407,962 |
| 2025-05-02 | 2025-04-29 | 6.090 | 53,342,436 | +797,000 | 2.26% | 324,855,435 |
| 2025-04-30 | 2025-04-28 | 5.910 | 52,545,436 | +782,000 | 2.23% | 310,543,527 |
| 2025-04-29 | 2025-04-25 | 5.870 | 51,763,436 | -4,317,000 | 2.20% | 303,851,369 |
| 2025-04-28 | 2025-04-24 | 5.800 | 56,080,436 | -7,747,000 | 2.38% | 325,266,529 |
| 2025-04-25 | 2025-04-23 | 6.000 | 63,827,436 | +385,000 | 2.71% | 382,964,616 |
| 2025-04-24 | 2025-04-22 | 5.820 | 63,442,436 | -2,084,595 | 2.69% | 369,234,978 |
| 2025-04-23 | 2025-04-17 | 5.970 | 65,527,031 | -256,000 | 2.78% | 391,196,375 |
| 2025-04-22 | 2025-04-16 | 5.800 | 65,783,031 | -1,123,000 | 2.79% | 381,541,580 |
| 2025-04-17 | 2025-04-15 | 6.110 | 66,906,031 | -578,000 | 2.84% | 408,795,849 |
| 2025-04-16 | 2025-04-14 | 6.140 | 67,484,031 | -767,000 | 2.86% | 414,351,950 |
| 2025-04-15 | 2025-04-11 | 6.140 | 68,251,031 | +680,000 | 2.90% | 419,061,330 |
| 2025-04-14 | 2025-04-10 | 6.060 | 67,571,031 | -14,000 | 2.87% | 409,480,448 |
| 2025-04-11 | 2025-04-09 | 5.930 | 67,585,031 | -6,367,000 | 2.87% | 400,779,234 |
| 2025-04-10 | 2025-04-08 | 5.860 | 73,952,031 | -5,912,000 | 3.14% | 433,358,902 |
| 2025-04-09 | 2025-04-07 | 5.770 | 79,864,031 | -4,529,110 | 3.39% | 460,815,459 |
| 2025-04-08 | 2025-04-03 | 6.940 | 84,393,141 | -3,391,000 | 3.58% | 585,688,399 |
| 2025-04-07 | 2025-04-02 | 7.050 | 87,784,141 | +3,903,000 | 3.72% | 618,878,194 |
| 2025-04-03 | 2025-04-01 | 6.880 | 83,881,141 | +1,823,000 | 3.56% | 577,102,250 |
| 2025-04-02 | 2025-03-31 | 6.850 | 82,058,141 | -488,969 | 3.48% | 562,098,266 |
| 2025-04-01 | 2025-03-28 | 6.860 | 82,547,110 | -969,000 | 3.50% | 566,273,175 |
| 2025-03-31 | 2025-03-27 | 6.950 | 83,516,110 | -48,000 | 3.54% | 580,436,964 |
| 2025-03-28 | 2025-03-26 | 7.090 | 83,564,110 | -681,000 | 3.55% | 592,469,540 |
| 2025-03-27 | 2025-03-25 | 6.950 | 84,245,110 | -3,128,000 | 3.57% | 585,503,514 |
| 2025-03-26 | 2025-03-24 | 7.490 | 87,373,110 | +1,162,000 | 3.71% | 654,424,594 |
| 2025-03-25 | 2025-03-21 | 7.400 | 86,211,110 | -5,423,000 | 3.66% | 637,962,214 |
| 2025-03-24 | 2025-03-20 | 7.710 | 91,634,110 | -1,698,000 | 3.89% | 706,498,988 |
| 2025-03-21 | 2025-03-19 | 7.950 | 93,332,110 | +3,874,110 | 3.96% | 741,990,274 |
| 2025-03-20 | 2025-03-18 | 8.640 | 89,458,000 | +3,508,000 | 3.80% | 772,917,120 |
| 2025-03-19 | 2025-03-17 | 8.210 | 85,950,000 | -1,346,000 | 3.65% | 705,649,500 |
| 2025-03-18 | 2025-03-14 | 7.910 | 87,296,000 | -593,000 | 3.70% | 690,511,360 |
| 2025-03-17 | 2025-03-13 | 7.840 | 87,889,000 | -9,684,000 | 3.73% | 689,049,760 |
| 2025-03-14 | 2025-03-12 | 8.300 | 97,573,000 | -144,000 | 4.14% | 809,855,900 |
| 2025-03-13 | 2025-03-11 | 8.500 | 97,717,000 | +478,000 | 4.15% | 830,594,500 |
| 2025-03-12 | 2025-03-10 | 8.500 | 97,239,000 | -735,000 | 4.13% | 826,531,500 |
| 2025-03-11 | 2025-03-07 | 8.600 | 97,974,000 | -12,846,000 | 4.16% | 842,576,400 |
| 2025-03-10 | 2025-03-06 | 9.250 | 110,820,000 | +848,000 | 4.70% | 1,025,085,000 |
| 2025-03-07 | 2025-03-05 | 8.800 | 109,972,000 | +8,711,000 | 4.67% | 967,753,600 |
| 2025-03-06 | 2025-03-04 | 7.930 | 101,261,000 | -14,108,000 | 4.30% | 802,999,730 |
| 2025-03-05 | 2025-03-03 | 8.380 | 115,369,000 | -9,046,000 | 4.90% | 966,792,220 |
| 2025-03-04 | 2025-02-28 | 8.780 | 124,415,000 | -6,867,000 | 5.28% | 1,092,363,700 |
| 2025-03-03 | 2025-02-27 | 8.760 | 131,282,000 | +1,571,000 | 5.57% | 1,150,030,320 |
| 2025-02-28 | 2025-02-26 | 9.640 | 129,711,000 | +17,667,000 | 5.51% | 1,250,414,040 |
| 2025-02-27 | 2025-02-25 | 8.900 | 112,044,000 | +9,165,000 | 4.76% | 997,191,600 |
| 2025-02-26 | 2025-02-24 | 8.900 | 102,879,000 | +7,594,000 | 4.38% | 915,623,100 |
| 2025-02-25 | 2025-02-21 | 9.280 | 95,285,000 | +13,958,000 | 4.07% | 884,244,800 |
| 2025-02-24 | 2025-02-20 | 7.380 | 81,327,000 | +8,345,000 | 3.48% | 600,193,260 |
| 2025-02-21 | 2025-02-19 | 7.260 | 72,982,000 | +2,143,000 | 3.12% | 529,849,320 |
| 2025-02-20 | 2025-02-18 | 7.420 | 70,839,000 | +11,598,000 | 3.03% | 525,625,380 |
| 2025-02-19 | 2025-02-17 | 7.210 | 59,241,000 | +42,841,000 | 2.53% | 427,127,610 |
| 2025-02-18 | 2025-02-14 | 6.300 | 16,400,000 | +9,413,000 | 0.70% | 103,320,000 |
| 2025-02-17 | 2025-02-13 | 4.880 | 6,987,000 | +1,275,000 | 0.30% | 34,096,560 |
| 2025-02-14 | 2025-02-12 | 4.500 | 5,712,000 | -243,000 | 0.24% | 25,704,000 |
| 2025-02-13 | 2025-02-11 | 4.460 | 5,955,000 | +1,438,000 | 0.25% | 26,559,300 |
| 2025-02-12 | 2025-02-10 | 4.130 | 4,517,000 | +107,000 | 0.19% | 18,655,210 |
| 2025-02-11 | 2025-02-07 | 4.150 | 4,410,000 | +161,000 | 0.19% | 18,301,500 |
| 2025-02-10 | 2025-02-06 | 4.080 | 4,249,000 | +66,000 | 0.18% | 17,335,920 |
| 2025-02-07 | 2025-02-05 | 3.840 | 4,183,000 | +5,000 | 0.18% | 16,062,720 |
| 2025-02-04 | 2025-01-28 | 3.750 | 4,178,000 | +51,000 | 0.18% | 15,667,500 |
| 2025-02-03 | 2025-01-24 | 3.790 | 4,127,000 | +413,000 | 0.18% | 15,641,330 |
| 2025-01-27 | 2025-01-23 | 3.760 | 3,714,000 | +48,000 | 0.16% | 13,964,640 |
| 2025-01-24 | 2025-01-22 | 3.840 | 3,666,000 | +15,000 | 0.16% | 14,077,440 |
| 2025-01-23 | 2025-01-21 | 3.830 | 3,651,000 | +8,000 | 0.16% | 13,983,330 |
| 2025-01-22 | 2025-01-20 | 3.830 | 3,643,000 | -12,000 | 0.16% | 13,952,690 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,655,000 | +8,000 | 0.16% | 14,144,850 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,647,000 | +69,000 | 0.16% | 14,113,890 |
| 2025-01-17 | 2025-01-15 | 3.810 | 3,578,000 | -82,000 | 0.15% | 13,632,180 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,660,000 | +123,000 | 0.16% | 14,164,200 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,537,000 | +44,000 | 0.15% | 13,794,300 |
| 2025-01-14 | 2025-01-10 | 4.070 | 3,493,000 | -49,000 | 0.15% | 14,216,510 |
| 2025-01-13 | 2025-01-09 | 3.960 | 3,542,000 | +87,000 | 0.15% | 14,026,320 |
| 2025-01-10 | 2025-01-08 | 3.940 | 3,455,000 | +27,000 | 0.15% | 13,612,700 |
| 2025-01-09 | 2025-01-07 | 4.020 | 3,428,000 | +38,000 | 0.15% | 13,780,560 |
| 2025-01-08 | 2025-01-06 | 4.030 | 3,390,000 | +35,000 | 0.14% | 13,661,700 |
| 2025-01-07 | 2025-01-03 | 4.160 | 3,355,000 | -14,000 | 0.14% | 13,956,800 |
| 2025-01-06 | 2025-01-02 | 4.180 | 3,369,000 | +12,000 | 0.14% | 14,082,420 |
| 2025-01-03 | 2024-12-31 | 4.270 | 3,357,000 | +24,000 | 0.14% | 14,334,390 |
| 2025-01-02 | 2024-12-27 | 4.150 | 3,333,000 | -8,000 | 0.14% | 13,831,950 |
| 2024-12-30 | 2024-12-24 | 4.200 | 3,341,000 | +18,000 | 0.14% | 14,032,200 |
| 2024-12-27 | 2024-12-20 | 4.140 | 3,323,000 | -1,000 | 0.14% | 13,757,220 |
| 2024-12-23 | 2024-12-19 | 4.070 | 3,324,000 | +28,000 | 0.14% | 13,528,680 |
| 2024-12-20 | 2024-12-18 | 4.030 | 3,296,000 | +8,000 | 0.14% | 13,282,880 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,288,000 | -134,000 | 0.14% | 13,217,760 |
| 2024-12-18 | 2024-12-16 | 4.110 | 3,422,000 | +28,000 | 0.15% | 14,064,420 |
| 2024-12-17 | 2024-12-13 | 4.160 | 3,394,000 | -8,000 | 0.15% | 14,119,040 |
| 2024-12-16 | 2024-12-12 | 4.160 | 3,402,000 | +17,000 | 0.15% | 14,152,320 |
| 2024-12-13 | 2024-12-11 | 4.160 | 3,385,000 | +94,000 | 0.14% | 14,081,600 |
| 2024-12-12 | 2024-12-10 | 4.260 | 3,291,000 | -1,000 | 0.14% | 14,019,660 |
| 2024-12-11 | 2024-12-09 | 4.280 | 3,292,000 | -92,000 | 0.14% | 14,089,760 |
| 2024-12-10 | 2024-12-06 | 4.380 | 3,384,000 | +42,000 | 0.14% | 14,821,920 |
| 2024-12-09 | 2024-12-05 | 4.430 | 3,342,000 | -34,000 | 0.14% | 14,805,060 |
| 2024-12-06 | 2024-12-04 | 4.360 | 3,376,000 | +247,000 | 0.14% | 14,719,360 |
| 2024-12-05 | 2024-12-03 | 4.320 | 3,129,000 | -5,000 | 0.13% | 13,517,280 |
| 2024-12-04 | 2024-12-02 | 4.360 | 3,134,000 | -12,000 | 0.13% | 13,664,240 |
| 2024-12-03 | 2024-11-29 | 4.200 | 3,146,000 | -40,000 | 0.13% | 13,213,200 |
| 2024-12-02 | 2024-11-28 | 4.090 | 3,186,000 | -26,000 | 0.14% | 13,030,740 |
| 2024-11-29 | 2024-11-27 | 4.160 | 3,212,000 | -45,000 | 0.14% | 13,361,920 |
| 2024-11-28 | 2024-11-26 | 4.150 | 3,257,000 | +36,000 | 0.14% | 13,516,550 |
| 2024-11-27 | 2024-11-25 | 4.290 | 3,221,000 | +86,000 | 0.14% | 13,818,090 |
| 2024-11-26 | 2024-11-22 | 4.120 | 3,135,000 | +37,000 | 0.13% | 12,916,200 |
| 2024-11-25 | 2024-11-21 | 4.060 | 3,098,000 | +10,000 | 0.13% | 12,577,880 |
| 2024-11-22 | 2024-11-20 | 3.980 | 3,088,000 | -15,000 | 0.13% | 12,290,240 |
| 2024-11-21 | 2024-11-19 | 4.010 | 3,103,000 | +3,000 | 0.13% | 12,443,030 |
| 2024-11-20 | 2024-11-18 | 3.900 | 3,100,000 | -77,000 | 0.13% | 12,090,000 |
| 2024-11-19 | 2024-11-15 | 3.880 | 3,177,000 | +11,000 | 0.14% | 12,326,760 |
| 2024-11-18 | 2024-11-14 | 3.780 | 3,166,000 | +7,000 | 0.14% | 11,967,480 |
| 2024-11-15 | 2024-11-13 | 3.730 | 3,159,000 | -75,000 | 0.14% | 11,783,070 |
| 2024-11-14 | 2024-11-12 | 3.720 | 3,234,000 | -36,000 | 0.14% | 12,030,480 |
| 2024-11-13 | 2024-11-11 | 3.790 | 3,270,000 | +12,000 | 0.14% | 12,393,300 |
| 2024-11-12 | 2024-11-08 | 3.770 | 3,258,000 | -82,000 | 0.14% | 12,282,660 |
| 2024-11-11 | 2024-11-07 | 3.720 | 3,340,000 | -162,000 | 0.14% | 12,424,800 |
| 2024-11-08 | 2024-11-06 | 3.760 | 3,502,000 | -4,000 | 0.15% | 13,167,520 |
| 2024-11-07 | 2024-11-05 | 3.870 | 3,506,000 | +12,000 | 0.15% | 13,568,220 |
| 2024-11-06 | 2024-11-04 | 4.045 | 3,494,000 | +13,000 | 0.15% | 14,134,228 |
| 2024-11-05 | 2024-11-01 | 4.045 | 3,481,000 | +20,512 | 0.15% | 14,081,639 |
| 2024-11-04 | 2024-10-31 | 4.004 | 3,460,488 | +34,975 | 0.15% | 13,856,182 |
| 2024-11-01 | 2024-10-30 | 4.128 | 3,425,513 | +79,663 | 0.15% | 14,139,258 |
| 2024-10-31 | 2024-10-29 | 4.159 | 3,345,850 | +33,031 | 0.15% | 13,913,758 |
| 2024-10-30 | 2024-10-28 | 4.220 | 3,312,819 | +8,743 | 0.15% | 13,980,999 |
| 2024-10-29 | 2024-10-25 | 4.045 | 3,304,076 | +13,601 | 0.15% | 13,365,931 |
| 2024-10-28 | 2024-10-24 | 3.942 | 3,290,475 | -22,344 | 0.14% | 12,972,211 |
| 2024-10-25 | 2024-10-23 | 3.922 | 3,312,819 | +971 | 0.15% | 12,992,099 |
| 2024-10-24 | 2024-10-22 | 3.942 | 3,311,848 | +51,490 | 0.15% | 13,056,471 |
| 2024-10-23 | 2024-10-21 | 3.963 | 3,260,358 | +26,230 | 0.14% | 12,920,599 |
| 2024-10-22 | 2024-10-18 | 4.025 | 3,234,128 | -33,031 | 0.14% | 13,016,391 |
| 2024-10-21 | 2024-10-17 | 3.901 | 3,267,159 | -13,601 | 0.14% | 12,745,771 |
| 2024-10-18 | 2024-10-16 | 3.870 | 3,280,760 | -6,800 | 0.14% | 12,697,521 |
| 2024-10-17 | 2024-10-15 | 3.860 | 3,287,560 | +971 | 0.14% | 12,689,999 |
| 2024-10-16 | 2024-10-14 | 3.819 | 3,286,589 | -32,059 | 0.14% | 12,550,931 |
| 2024-10-15 | 2024-10-10 | 3.881 | 3,318,648 | -114,637 | 0.15% | 12,878,319 |
| 2024-10-14 | 2024-10-09 | 3.829 | 3,433,285 | +27,202 | 0.15% | 13,146,478 |
| 2024-10-10 | 2024-10-08 | 3.829 | 3,406,083 | +45,660 | 0.15% | 13,042,318 |
| 2024-10-03 | 2024-09-30 | 3.911 | 3,360,423 | +16,516 | 0.15% | 13,144,200 |
| 2024-10-02 | 2024-09-27 | 3.911 | 3,343,907 | +1,756,474 | 0.15% | 13,079,599 |
| 2024-09-30 | 2024-09-26 | 3.809 | 1,587,433 | +61,205 | 0.07% | 6,045,800 |
| 2024-09-27 | 2024-09-25 | 3.819 | 1,526,228 | +55,375 | 0.07% | 5,828,408 |
| 2024-09-26 | 2024-09-24 | 3.706 | 1,470,853 | -84,521 | 0.06% | 5,450,400 |
| 2024-09-25 | 2024-09-23 | 3.592 | 1,555,374 | -95,207 | 0.07% | 5,587,492 |
| 2024-09-24 | 2024-09-20 | 3.654 | 1,650,581 | -187,499 | 0.07% | 6,031,451 |
| 2024-09-23 | 2024-09-19 | 3.623 | 1,838,080 | +2,914 | 0.08% | 6,659,839 |
| 2024-09-17 | 2024-09-13 | 3.314 | 1,835,166 | +972 | 0.08% | 6,082,580 |
| 2024-09-16 | 2024-09-12 | 3.253 | 1,834,194 | -13,601 | 0.08% | 5,966,079 |
| 2024-09-13 | 2024-09-11 | 3.345 | 1,847,795 | +19,430 | 0.08% | 6,181,499 |
| 2024-09-12 | 2024-09-10 | 3.397 | 1,828,365 | +4,857 | 0.08% | 6,210,599 |
| 2024-09-11 | 2024-09-09 | 3.335 | 1,823,508 | -63,147 | 0.08% | 6,081,480 |
| 2024-09-09 | 2024-09-04 | 3.387 | 1,886,655 | +4,857 | 0.08% | 6,389,178 |
| 2024-09-05 | 2024-09-03 | 3.469 | 1,881,798 | +8,744 | 0.08% | 6,527,690 |
| 2024-09-04 | 2024-09-02 | 3.417 | 1,873,054 | -13,601 | 0.08% | 6,400,958 |
| 2024-09-03 | 2024-08-30 | 3.459 | 1,886,655 | -12,630 | 0.08% | 6,525,118 |
| 2024-09-02 | 2024-08-29 | 3.212 | 1,899,285 | -1,943 | 0.08% | 6,099,600 |
| 2024-08-30 | 2024-08-28 | 3.191 | 1,901,228 | -4,857 | 0.08% | 6,066,700 |
| 2024-08-29 | 2024-08-27 | 3.242 | 1,906,085 | -29,146 | 0.08% | 6,180,298 |
| 2024-08-28 | 2024-08-26 | 3.212 | 1,935,231 | -34,974 | 0.09% | 6,215,041 |
| 2024-08-27 | 2024-08-23 | 3.304 | 1,970,205 | +6,801 | 0.09% | 6,509,881 |
| 2024-08-26 | 2024-08-22 | 3.376 | 1,963,404 | +32,059 | 0.09% | 6,628,880 |
| 2024-08-22 | 2024-08-20 | 3.201 | 1,931,345 | -13,601 | 0.08% | 6,182,682 |
| 2024-08-21 | 2024-08-19 | 3.201 | 1,944,946 | +33,031 | 0.09% | 6,226,221 |
| 2024-08-19 | 2024-08-15 | 2.985 | 1,911,915 | -3,886 | 0.08% | 5,707,201 |
| 2024-08-13 | 2024-08-09 | 2.923 | 1,915,801 | -40,803 | 0.08% | 5,600,481 |
| 2024-08-12 | 2024-08-08 | 2.944 | 1,956,604 | -1,943 | 0.09% | 5,760,041 |
| 2024-08-09 | 2024-08-07 | 2.934 | 1,958,547 | -18,458 | 0.09% | 5,745,601 |
| 2024-08-08 | 2024-08-06 | 2.831 | 1,977,005 | -6,801 | 0.09% | 5,596,250 |
| 2024-08-07 | 2024-08-05 | 2.779 | 1,983,806 | -11,658 | 0.09% | 5,513,401 |
| 2024-08-06 | 2024-08-02 | 2.831 | 1,995,464 | -971 | 0.09% | 5,648,501 |
| 2024-08-05 | 2024-08-01 | 2.851 | 1,996,435 | +8,743 | 0.09% | 5,692,350 |
| 2024-08-02 | 2024-07-31 | 2.831 | 1,987,692 | +8,744 | 0.09% | 5,626,501 |
| 2024-08-01 | 2024-07-30 | 2.800 | 1,978,948 | +3,886 | 0.09% | 5,540,640 |
| 2024-07-31 | 2024-07-29 | 2.831 | 1,975,062 | -2,915 | 0.09% | 5,590,750 |
| 2024-07-30 | 2024-07-26 | 2.759 | 1,977,977 | +16,516 | 0.09% | 5,456,481 |
| 2024-07-29 | 2024-07-25 | 2.789 | 1,961,461 | -37,889 | 0.09% | 5,471,490 |
| 2024-07-26 | 2024-07-24 | 2.810 | 1,999,350 | +1,943 | 0.09% | 5,618,341 |
| 2024-07-25 | 2024-07-23 | 2.789 | 1,997,407 | -11,658 | 0.09% | 5,571,761 |
| 2024-07-24 | 2024-07-22 | 2.831 | 2,009,065 | -971 | 0.09% | 5,687,001 |
| 2024-07-23 | 2024-07-19 | 2.779 | 2,010,036 | -8,744 | 0.09% | 5,586,300 |
| 2024-07-22 | 2024-07-18 | 2.779 | 2,018,780 | -19,430 | 0.09% | 5,610,601 |
| 2024-07-19 | 2024-07-17 | 2.779 | 2,038,210 | -38,860 | 0.09% | 5,664,601 |
| 2024-07-18 | 2024-07-16 | 2.779 | 2,077,070 | +4,858 | 0.09% | 5,772,601 |
| 2024-07-17 | 2024-07-15 | 2.882 | 2,072,212 | +4,857 | 0.09% | 5,972,399 |
| 2024-07-16 | 2024-07-12 | 2.944 | 2,067,355 | -129,209 | 0.09% | 6,086,081 |
| 2024-07-15 | 2024-07-11 | 2.769 | 2,196,564 | +9,715 | 0.10% | 6,082,089 |
| 2024-07-12 | 2024-07-10 | 2.666 | 2,186,849 | -4,858 | 0.10% | 5,830,089 |
| 2024-07-10 | 2024-07-08 | 2.573 | 2,191,707 | -41,774 | 0.10% | 5,640,000 |
| 2024-07-09 | 2024-07-05 | 2.645 | 2,233,481 | +319,623 | 0.10% | 5,908,429 |
| 2024-07-08 | 2024-07-04 | 2.687 | 1,913,858 | +19,431 | 0.08% | 5,141,701 |
| 2024-07-05 | 2024-07-03 | 2.666 | 1,894,427 | -5,829 | 0.08% | 5,050,499 |
| 2024-07-04 | 2024-07-02 | 2.615 | 1,900,256 | -22,345 | 0.08% | 4,968,239 |
| 2024-07-03 | 2024-06-28 | 2.615 | 1,922,601 | -20,402 | 0.08% | 5,026,660 |
| 2024-07-02 | 2024-06-27 | 2.573 | 1,943,003 | +6,801 | 0.09% | 5,000,001 |
| 2024-06-28 | 2024-06-26 | 2.522 | 1,936,202 | -161,269 | 0.09% | 4,882,850 |
| 2024-06-27 | 2024-06-25 | 2.573 | 2,097,471 | -33,031 | 0.09% | 5,397,499 |
| 2024-06-26 | 2024-06-24 | 2.604 | 2,130,502 | +177,784 | 0.09% | 5,548,289 |
| 2024-06-25 | 2024-06-21 | 2.656 | 1,952,718 | -18,458 | 0.09% | 5,185,801 |
| 2024-06-24 | 2024-06-20 | 2.697 | 1,971,176 | -972 | 0.09% | 5,315,980 |
| 2024-06-21 | 2024-06-19 | 2.748 | 1,972,148 | +135,039 | 0.09% | 5,420,101 |
| 2024-06-20 | 2024-06-18 | 2.738 | 1,837,109 | +9,715 | 0.08% | 5,030,060 |
| 2024-06-19 | 2024-06-17 | 2.779 | 1,827,394 | -20,401 | 0.08% | 5,078,700 |
| 2024-06-18 | 2024-06-14 | 2.769 | 1,847,795 | +971 | 0.08% | 5,116,379 |
| 2024-06-17 | 2024-06-13 | 2.738 | 1,846,824 | -6,800 | 0.08% | 5,056,660 |
| 2024-06-14 | 2024-06-12 | 2.728 | 1,853,624 | +62,176 | 0.08% | 5,056,199 |
| 2024-06-13 | 2024-06-11 | 2.748 | 1,791,448 | +21,373 | 0.08% | 4,923,479 |
| 2024-06-12 | 2024-06-07 | 2.779 | 1,770,075 | +47,603 | 0.08% | 4,919,399 |
| 2024-06-11 | 2024-06-06 | 2.789 | 1,722,472 | +38,860 | 0.08% | 4,804,831 |
| 2024-06-07 | 2024-06-05 | 2.789 | 1,683,612 | +22,345 | 0.07% | 4,696,431 |
| 2024-06-06 | 2024-06-04 | 2.779 | 1,661,267 | +971 | 0.07% | 4,617,000 |
| 2024-06-05 | 2024-06-03 | 2.810 | 1,660,296 | +1,943 | 0.07% | 4,665,571 |
| 2024-06-04 | 2024-05-31 | 2.779 | 1,658,353 | +14,573 | 0.07% | 4,608,901 |
| 2024-06-03 | 2024-05-30 | 2.800 | 1,643,780 | -36,917 | 0.07% | 4,602,240 |
| 2024-05-31 | 2024-05-29 | 2.810 | 1,680,697 | +7,772 | 0.07% | 4,722,899 |
| 2024-05-30 | 2024-05-28 | 2.872 | 1,672,925 | -43,718 | 0.07% | 4,804,379 |
| 2024-05-29 | 2024-05-27 | 2.892 | 1,716,643 | -29,145 | 0.08% | 4,965,271 |
| 2024-05-28 | 2024-05-24 | 2.789 | 1,745,788 | -39,831 | 0.08% | 4,869,871 |
| 2024-05-27 | 2024-05-23 | 2.841 | 1,785,619 | +24,287 | 0.08% | 5,072,879 |
| 2024-05-24 | 2024-05-22 | 3.016 | 1,761,332 | +10,687 | 0.08% | 5,312,091 |
| 2024-05-23 | 2024-05-21 | 2.954 | 1,750,645 | -17,487 | 0.08% | 5,171,739 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,768,132 | +43,717 | 0.08% | 5,332,599 |
| 2024-05-21 | 2024-05-17 | 2.985 | 1,724,415 | -141,839 | 0.08% | 5,147,501 |
| 2024-05-20 | 2024-05-16 | 2.985 | 1,866,254 | -32,059 | 0.08% | 5,570,900 |
| 2024-05-17 | 2024-05-14 | 3.006 | 1,898,313 | +201,100 | 0.08% | 5,705,679 |
| 2024-05-16 | 2024-05-13 | 3.067 | 1,697,213 | +24,288 | 0.07% | 5,206,061 |
| 2024-05-14 | 2024-05-10 | 2.944 | 1,672,925 | -105,894 | 0.07% | 4,924,919 |
| 2024-05-13 | 2024-05-09 | 2.862 | 1,778,819 | +228,303 | 0.08% | 5,090,180 |
| 2024-05-10 | 2024-05-08 | 2.604 | 1,550,516 | -51,490 | 0.07% | 4,037,880 |
| 2024-05-09 | 2024-05-07 | 2.584 | 1,602,006 | +48,575 | 0.07% | 4,138,991 |
| 2024-05-08 | 2024-05-06 | 2.604 | 1,553,431 | +35,946 | 0.07% | 4,045,471 |
| 2024-05-03 | 2024-04-30 | 2.563 | 1,517,485 | +25,259 | 0.07% | 3,889,380 |
| 2024-05-02 | 2024-04-29 | 2.563 | 1,492,226 | +71,891 | 0.07% | 3,824,640 |
| 2024-04-30 | 2024-04-26 | 2.532 | 1,420,335 | +6,801 | 0.06% | 3,596,520 |
| 2024-04-29 | 2024-04-25 | 2.481 | 1,413,534 | +28,173 | 0.06% | 3,506,549 |
| 2024-04-26 | 2024-04-24 | 2.542 | 1,385,361 | -15,544 | 0.06% | 3,522,220 |
| 2024-04-25 | 2024-04-23 | 2.501 | 1,400,905 | -13,601 | 0.06% | 3,504,060 |
| 2024-04-24 | 2024-04-22 | 2.460 | 1,414,506 | +32,060 | 0.06% | 3,479,840 |
| 2024-04-22 | 2024-04-18 | 2.501 | 1,382,446 | -2,915 | 0.06% | 3,457,889 |
| 2024-04-19 | 2024-04-17 | 2.501 | 1,385,361 | -18,458 | 0.06% | 3,465,180 |
| 2024-04-18 | 2024-04-16 | 2.450 | 1,403,819 | +53,432 | 0.06% | 3,439,099 |
| 2024-04-17 | 2024-04-15 | 2.481 | 1,350,387 | +14,573 | 0.06% | 3,349,901 |
| 2024-04-16 | 2024-04-12 | 2.532 | 1,335,814 | +18,458 | 0.06% | 3,382,499 |
| 2024-04-15 | 2024-04-11 | 2.604 | 1,317,356 | +1,943 | 0.06% | 3,430,681 |
| 2024-04-12 | 2024-04-10 | 2.594 | 1,315,413 | +16,516 | 0.06% | 3,412,081 |
| 2024-04-11 | 2024-04-09 | 2.635 | 1,298,897 | +22,344 | 0.06% | 3,422,719 |
| 2024-04-10 | 2024-04-08 | 2.604 | 1,276,553 | -971 | 0.06% | 3,324,421 |
| 2024-04-08 | 2024-04-03 | 2.625 | 1,277,524 | +10,686 | 0.06% | 3,353,250 |
| 2024-04-05 | 2024-04-02 | 2.604 | 1,266,838 | -19,430 | 0.06% | 3,299,121 |
| 2024-04-03 | 2024-03-28 | 2.625 | 1,286,268 | -135,038 | 0.06% | 3,376,201 |
| 2024-04-02 | 2024-03-27 | 2.553 | 1,421,306 | -51,490 | 0.06% | 3,628,239 |
| 2024-03-28 | 2024-03-26 | 2.522 | 1,472,796 | +35,946 | 0.06% | 3,714,200 |
| 2024-03-27 | 2024-03-25 | 2.584 | 1,436,850 | +94,235 | 0.06% | 3,712,289 |
| 2024-03-26 | 2024-03-22 | 2.625 | 1,342,615 | +6,801 | 0.06% | 3,524,101 |
| 2024-03-25 | 2024-03-21 | 2.666 | 1,335,814 | +3,886 | 0.06% | 3,561,249 |
| 2024-03-22 | 2024-03-20 | 2.676 | 1,331,928 | +3,886 | 0.06% | 3,564,599 |
| 2024-03-21 | 2024-03-19 | 2.687 | 1,328,042 | +36,917 | 0.06% | 3,567,869 |
| 2024-03-20 | 2024-03-18 | 2.728 | 1,291,125 | +21,373 | 0.06% | 3,521,849 |
| 2024-03-19 | 2024-03-15 | 2.759 | 1,269,752 | +13,601 | 0.06% | 3,502,760 |
| 2024-03-18 | 2024-03-14 | 2.779 | 1,256,151 | +8,743 | 0.06% | 3,491,100 |
| 2024-03-15 | 2024-03-13 | 2.779 | 1,247,408 | +64,119 | 0.05% | 3,466,801 |
| 2024-03-14 | 2024-03-12 | 2.851 | 1,183,289 | -27,202 | 0.05% | 3,373,861 |
| 2024-03-13 | 2024-03-11 | 2.800 | 1,210,491 | +65,091 | 0.05% | 3,389,121 |
| 2024-03-12 | 2024-03-08 | 2.676 | 1,145,400 | +20,402 | 0.05% | 3,065,400 |
| 2024-03-11 | 2024-03-07 | 2.687 | 1,124,998 | -8,744 | 0.05% | 3,022,379 |
| 2024-03-08 | 2024-03-06 | 2.676 | 1,133,742 | -161,269 | 0.05% | 3,034,200 |
| 2024-03-07 | 2024-03-05 | 2.563 | 1,295,011 | +92,292 | 0.06% | 3,319,169 |
| 2024-03-06 | 2024-03-04 | 2.656 | 1,202,719 | -83,549 | 0.05% | 3,194,041 |
| 2024-03-05 | 2024-03-01 | 2.645 | 1,286,268 | +246,762 | 0.06% | 3,402,681 |
| 2024-03-04 | 2024-02-29 | 2.728 | 1,039,506 | -43,718 | 0.05% | 2,835,499 |
| 2024-03-01 | 2024-02-28 | 2.728 | 1,083,224 | +93,264 | 0.05% | 2,954,750 |
| 2024-02-29 | 2024-02-27 | 2.800 | 989,960 | -552,784 | 0.04% | 2,771,681 |
| 2024-02-28 | 2024-02-26 | 2.820 | 1,542,744 | -83,549 | 0.07% | 4,351,120 |
| 2024-02-27 | 2024-02-23 | 2.872 | 1,626,293 | -46,632 | 0.07% | 4,670,460 |
| 2024-02-26 | 2024-02-22 | 2.944 | 1,672,925 | +857,835 | 0.07% | 4,924,919 |
| 2024-02-23 | 2024-02-21 | 2.851 | 815,090 | -59,261 | 0.04% | 2,324,031 |
| 2024-02-22 | 2024-02-20 | 2.831 | 874,351 | +1,943 | 0.04% | 2,475,000 |
| 2024-02-21 | 2024-02-19 | 2.800 | 872,408 | +44,689 | 0.04% | 2,442,560 |
| 2024-02-14 | 2024-02-07 | 2.872 | 827,719 | +69,948 | 0.04% | 2,377,080 |
| 2024-02-08 | 2024-02-06 | 2.820 | 757,771 | +4,858 | 0.03% | 2,137,200 |
| 2024-02-07 | 2024-02-05 | 2.759 | 752,913 | +11,658 | 0.03% | 2,076,999 |
| 2024-02-06 | 2024-02-02 | 2.800 | 741,255 | -972 | 0.03% | 2,075,359 |
| 2024-01-31 | 2024-01-29 | 2.934 | 742,227 | -971 | 0.03% | 2,177,400 |
| 2024-01-30 | 2024-01-26 | 2.944 | 743,198 | -4,858 | 0.03% | 2,187,899 |
| 2024-01-29 | 2024-01-25 | 2.964 | 748,056 | +1,943 | 0.03% | 2,217,600 |
| 2024-01-26 | 2024-01-24 | 2.954 | 746,113 | +3,886 | 0.03% | 2,204,160 |
| 2024-01-19 | 2024-01-17 | 2.934 | 742,227 | +972 | 0.03% | 2,177,400 |
| 2024-01-18 | 2024-01-16 | 3.057 | 741,255 | +7,772 | 0.03% | 2,266,109 |
| 2024-01-15 | 2024-01-11 | 3.047 | 733,483 | -972 | 0.03% | 2,234,799 |
| 2024-01-12 | 2024-01-10 | 3.016 | 734,455 | +2,915 | 0.03% | 2,215,080 |
| 2024-01-11 | 2024-01-09 | 3.047 | 731,540 | +8,743 | 0.03% | 2,228,879 |
| 2024-01-10 | 2024-01-08 | 3.057 | 722,797 | -16,515 | 0.03% | 2,209,680 |
| 2024-01-09 | 2024-01-05 | 3.088 | 739,312 | -6,801 | 0.03% | 2,282,999 |
| 2024-01-08 | 2024-01-04 | 3.098 | 746,113 | +3,886 | 0.03% | 2,311,680 |
| 2024-01-05 | 2024-01-03 | 3.139 | 742,227 | +12,630 | 0.03% | 2,330,200 |
| 2024-01-04 | 2024-01-02 | 3.160 | 729,597 | -1,943 | 0.03% | 2,305,569 |
| 2024-01-03 | 2023-12-29 | 3.181 | 731,540 | -2,915 | 0.03% | 2,326,769 |
| 2024-01-02 | 2023-12-28 | 3.129 | 734,455 | -13,601 | 0.03% | 2,298,240 |
| 2023-12-29 | 2023-12-27 | 3.016 | 748,056 | +9,715 | 0.03% | 2,256,100 |
| 2023-12-28 | 2023-12-22 | 3.078 | 738,341 | +2,915 | 0.03% | 2,272,400 |
| 2023-12-22 | 2023-12-20 | 3.026 | 735,426 | +9,715 | 0.03% | 2,225,579 |
| 2023-12-21 | 2023-12-19 | 3.088 | 725,711 | -62,177 | 0.03% | 2,240,999 |
| 2023-12-20 | 2023-12-18 | 3.047 | 787,888 | -971 | 0.03% | 2,400,561 |
| 2023-12-19 | 2023-12-15 | 3.088 | 788,859 | +15,544 | 0.03% | 2,436,000 |
| 2023-12-18 | 2023-12-14 | 2.934 | 773,315 | -33,031 | 0.03% | 2,268,600 |
| 2023-12-15 | 2023-12-13 | 2.841 | 806,346 | +40,803 | 0.04% | 2,290,800 |
| 2023-12-14 | 2023-12-12 | 2.872 | 765,543 | -3,886 | 0.03% | 2,198,520 |
| 2023-12-13 | 2023-12-11 | 2.913 | 769,429 | +23,316 | 0.03% | 2,241,360 |
| 2023-12-12 | 2023-12-08 | 2.944 | 746,113 | +8,744 | 0.03% | 2,196,480 |
| 2023-12-11 | 2023-12-07 | 2.934 | 737,369 | -1,943 | 0.03% | 2,163,149 |
| 2023-12-08 | 2023-12-06 | 2.934 | 739,312 | +1,943 | 0.03% | 2,168,849 |
| 2023-12-07 | 2023-12-05 | 2.882 | 737,369 | +6,800 | 0.03% | 2,125,199 |
| 2023-12-06 | 2023-12-04 | 2.964 | 730,569 | +20,402 | 0.03% | 2,165,760 |
| 2023-12-05 | 2023-12-01 | 2.985 | 710,167 | +49,546 | 0.03% | 2,119,899 |
| 2023-12-04 | 2023-11-30 | 2.954 | 660,621 | +12,630 | 0.03% | 1,951,600 |
| 2023-12-01 | 2023-11-29 | 3.078 | 647,991 | +35,945 | 0.03% | 1,994,329 |
| 2023-11-30 | 2023-11-28 | 3.160 | 612,046 | +9,715 | 0.03% | 1,934,101 |
| 2023-11-29 | 2023-11-27 | 3.109 | 602,331 | +1,943 | 0.03% | 1,872,401 |
| 2023-11-28 | 2023-11-24 | 3.160 | 600,388 | -50,518 | 0.03% | 1,897,261 |
| 2023-11-27 | 2023-11-23 | 3.191 | 650,906 | +4,858 | 0.03% | 2,077,000 |
| 2023-11-24 | 2023-11-22 | 3.181 | 646,048 | +58,290 | 0.03% | 2,054,849 |
| 2023-11-23 | 2023-11-21 | 3.139 | 587,758 | +6,800 | 0.03% | 1,845,249 |
| 2023-11-22 | 2023-11-20 | 3.098 | 580,958 | -971 | 0.03% | 1,799,981 |
| 2023-11-21 | 2023-11-17 | 3.078 | 581,929 | +29,145 | 0.03% | 1,791,009 |
| 2023-11-20 | 2023-11-16 | 3.129 | 552,784 | +14,572 | 0.02% | 1,729,759 |
| 2023-11-17 | 2023-11-15 | 3.181 | 538,212 | -1,943 | 0.02% | 1,711,861 |
| 2023-11-16 | 2023-11-14 | 3.139 | 540,155 | +5,829 | 0.02% | 1,695,801 |
| 2023-11-15 | 2023-11-13 | 3.139 | 534,326 | -1,943 | 0.02% | 1,677,501 |
| 2023-11-14 | 2023-11-10 | 3.037 | 536,269 | +972 | 0.02% | 1,628,401 |
| 2023-11-13 | 2023-11-09 | 3.057 | 535,297 | +2,914 | 0.02% | 1,636,469 |
| 2023-11-10 | 2023-11-08 | 3.088 | 532,383 | +972 | 0.02% | 1,644,001 |
| 2023-11-09 | 2023-11-07 | 3.170 | 531,411 | -15,544 | 0.02% | 1,684,759 |
| 2023-11-07 | 2023-11-03 | 3.160 | 546,955 | -34,974 | 0.02% | 1,728,409 |
| 2023-11-06 | 2023-11-02 | 3.057 | 581,929 | +971 | 0.03% | 1,779,029 |
| 2023-11-03 | 2023-11-01 | 3.006 | 580,958 | -7,772 | 0.03% | 1,746,161 |
| 2023-11-02 | 2023-10-31 | 2.995 | 588,730 | +26,231 | 0.03% | 1,763,461 |
| 2023-11-01 | 2023-10-30 | 3.259 | 562,499 | +11,658 | 0.02% | 1,833,269 |
| 2023-10-31 | 2023-10-27 | 3.281 | 550,841 | +18,356 | 0.02% | 1,807,046 |
| 2023-10-30 | 2023-10-26 | 3.216 | 532,485 | +936 | 0.02% | 1,712,689 |
| 2023-10-27 | 2023-10-25 | 3.238 | 531,549 | +7,486 | 0.02% | 1,721,039 |
| 2023-10-26 | 2023-10-24 | 3.259 | 524,063 | +3,743 | 0.02% | 1,708,001 |
| 2023-10-25 | 2023-10-20 | 3.259 | 520,320 | +9,359 | 0.02% | 1,695,802 |
| 2023-10-24 | 2023-10-19 | 3.323 | 510,961 | +9,358 | 0.02% | 1,698,059 |
| 2023-10-19 | 2023-10-17 | 3.355 | 501,603 | +6,551 | 0.02% | 1,683,040 |
| 2023-10-18 | 2023-10-16 | 3.377 | 495,052 | +936 | 0.02% | 1,671,639 |
| 2023-10-17 | 2023-10-13 | 3.462 | 494,116 | +4,679 | 0.02% | 1,710,719 |
| 2023-10-16 | 2023-10-12 | 3.580 | 489,437 | +9,358 | 0.02% | 1,752,049 |
| 2023-10-13 | 2023-10-11 | 3.548 | 480,079 | -4,679 | 0.02% | 1,703,160 |
| 2023-10-12 | 2023-10-10 | 3.419 | 484,758 | +12,166 | 0.02% | 1,657,600 |
| 2023-10-11 | 2023-10-09 | 3.430 | 472,592 | -3,744 | 0.02% | 1,621,049 |
| 2023-10-03 | 2023-09-28 | 3.270 | 476,336 | -5,615 | 0.02% | 1,557,541 |
| 2023-09-29 | 2023-09-27 | 3.248 | 481,951 | +14,038 | 0.02% | 1,565,601 |
| 2023-09-28 | 2023-09-26 | 3.313 | 467,913 | +14,973 | 0.02% | 1,549,999 |
| 2023-09-27 | 2023-09-25 | 3.505 | 452,940 | +31,818 | 0.02% | 1,587,520 |
| 2023-09-26 | 2023-09-22 | 3.548 | 421,122 | +10,294 | 0.02% | 1,494,000 |
| 2023-09-25 | 2023-09-21 | 3.484 | 410,828 | +14,973 | 0.02% | 1,431,141 |
| 2023-09-22 | 2023-09-20 | 3.505 | 395,855 | +58,022 | 0.02% | 1,387,441 |
| 2023-09-21 | 2023-09-19 | 3.569 | 337,833 | +23,395 | 0.02% | 1,205,739 |
| 2023-09-20 | 2023-09-18 | 3.526 | 314,438 | +10,294 | 0.01% | 1,108,801 |
| 2023-09-18 | 2023-09-14 | 3.633 | 304,144 | -935 | 0.01% | 1,105,001 |
| 2023-09-15 | 2023-09-13 | 3.687 | 305,079 | -52,407 | 0.01% | 1,124,698 |
| 2023-09-14 | 2023-09-12 | 3.740 | 357,486 | +1,872 | 0.02% | 1,337,001 |
| 2023-09-13 | 2023-09-11 | 3.890 | 355,614 | -16,845 | 0.02% | 1,383,200 |
| 2023-09-12 | 2023-09-07 | 3.772 | 372,459 | +936 | 0.02% | 1,404,940 |
| 2023-09-11 | 2023-09-06 | 3.815 | 371,523 | -8,423 | 0.02% | 1,417,290 |
| 2023-09-07 | 2023-09-05 | 3.868 | 379,946 | -42,112 | 0.02% | 1,469,722 |
| 2023-09-06 | 2023-09-04 | 3.858 | 422,058 | +107,620 | 0.02% | 1,628,111 |
| 2023-09-04 | 2023-08-30 | 4.039 | 314,438 | +936 | 0.01% | 1,270,081 |
| 2023-08-31 | 2023-08-29 | 4.029 | 313,502 | +15,909 | 0.01% | 1,262,951 |
| 2023-08-25 | 2023-08-23 | 3.986 | 297,593 | -3,743 | 0.01% | 1,186,141 |
| 2023-08-24 | 2023-08-22 | 3.858 | 301,336 | -936 | 0.01% | 1,162,420 |
| 2023-08-23 | 2023-08-21 | 3.772 | 302,272 | +4,679 | 0.01% | 1,140,190 |
| 2023-08-22 | 2023-08-18 | 3.975 | 297,593 | +40,241 | 0.01% | 1,182,961 |
| 2023-08-18 | 2023-08-16 | 4.199 | 257,352 | -3,744 | 0.01% | 1,080,749 |
| 2023-08-17 | 2023-08-15 | 4.242 | 261,096 | +3,744 | 0.01% | 1,107,632 |
| 2023-08-14 | 2023-08-10 | 4.317 | 257,352 | -18,717 | 0.01% | 1,110,999 |
| 2023-08-08 | 2023-08-04 | 4.242 | 276,069 | +3,743 | 0.01% | 1,171,151 |
| 2023-08-03 | 2023-08-01 | 4.306 | 272,326 | -935 | 0.01% | 1,172,732 |
| 2023-08-02 | 2023-07-31 | 4.317 | 273,261 | +935 | 0.01% | 1,179,679 |
| 2023-07-27 | 2023-07-25 | 4.189 | 272,326 | +9,359 | 0.01% | 1,140,722 |
| 2023-07-26 | 2023-07-24 | 4.114 | 262,967 | +1,871 | 0.01% | 1,081,849 |
| 2023-07-25 | 2023-07-21 | 4.232 | 261,096 | +56,150 | 0.01% | 1,104,842 |
| 2023-07-24 | 2023-07-20 | 4.221 | 204,946 | +18,717 | 0.01% | 865,050 |
| 2023-07-19 | 2023-07-14 | 4.360 | 186,229 | -936 | 0.01% | 811,918 |
| 2023-07-14 | 2023-07-12 | 4.242 | 187,165 | +18,716 | 0.01% | 793,999 |
| 2023-07-12 | 2023-07-10 | 4.253 | 168,449 | +936 | 0.01% | 716,401 |
| 2023-07-07 | 2023-07-05 | 4.296 | 167,513 | +9,358 | 0.01% | 719,580 |
| 2023-07-06 | 2023-07-04 | 4.403 | 158,155 | -936 | 0.01% | 696,281 |
| 2023-07-04 | 2023-06-30 | 4.274 | 159,091 | -20,588 | 0.01% | 680,002 |
| 2023-07-03 | 2023-06-29 | 4.360 | 179,679 | +936 | 0.01% | 783,361 |
| 2023-06-28 | 2023-06-26 | 4.370 | 178,743 | +56,150 | 0.01% | 781,191 |
| 2023-06-23 | 2023-06-20 | 4.734 | 122,593 | -1,872 | 0.01% | 580,329 |
| 2023-06-21 | 2023-06-19 | 4.777 | 124,465 | +1,872 | 0.01% | 594,510 |
| 2023-06-20 | 2023-06-16 | 4.819 | 122,593 | -71,123 | 0.01% | 590,809 |
| 2023-06-16 | 2023-06-14 | 4.638 | 193,716 | +58,957 | 0.01% | 898,380 |
| 2023-06-15 | 2023-06-13 | 4.734 | 134,759 | +12,166 | 0.01% | 637,920 |
| 2023-06-13 | 2023-06-09 | 4.702 | 122,593 | -2,808 | 0.01% | 576,399 |
| 2023-06-12 | 2023-06-08 | 4.627 | 125,401 | +4,679 | 0.01% | 580,221 |
| 2023-06-07 | 2023-06-05 | 4.841 | 120,722 | -1,871 | 0.01% | 584,372 |
| 2023-06-01 | 2023-05-30 | 4.552 | 122,593 | -2,808 | 0.01% | 558,059 |
| 2023-05-15 | 2023-05-11 | 4.616 | 125,401 | +5,615 | 0.01% | 578,881 |
| 2023-05-12 | 2023-05-10 | 4.659 | 119,786 | +936 | 0.01% | 558,081 |
| 2023-05-11 | 2023-05-09 | 4.691 | 118,850 | +9,358 | 0.01% | 557,530 |
| 2023-05-10 | 2023-05-08 | 4.734 | 109,492 | -2,807 | 0.01% | 518,311 |
| 2023-05-09 | 2023-05-05 | 4.702 | 112,299 | +9,358 | 0.01% | 527,999 |
| 2023-05-08 | 2023-05-04 | 4.702 | 102,941 | +1,872 | 0.00% | 484,000 |
| 2023-05-02 | 2023-04-27 | 4.734 | 101,069 | +6,551 | 0.00% | 478,439 |
| 2023-04-28 | 2023-04-26 | 4.734 | 94,518 | +18,716 | 0.00% | 447,428 |
| 2023-04-24 | 2023-04-20 | 4.873 | 75,802 | +936 | 0.00% | 369,360 |
| 2023-04-21 | 2023-04-19 | 4.873 | 74,866 | -67,380 | 0.00% | 364,799 |
| 2023-04-20 | 2023-04-18 | 4.947 | 142,246 | -4,679 | 0.01% | 703,762 |
| 2023-04-17 | 2023-04-13 | 4.787 | 146,925 | +9,359 | 0.01% | 703,361 |
| 2023-04-14 | 2023-04-12 | 4.841 | 137,566 | -1,872 | 0.01% | 665,908 |
| 2023-04-13 | 2023-04-11 | 4.819 | 139,438 | +1,872 | 0.01% | 671,989 |
| 2023-04-12 | 2023-04-06 | 4.862 | 137,566 | +8,422 | 0.01% | 668,848 |
| 2023-04-11 | 2023-04-04 | 4.755 | 129,144 | -21,524 | 0.01% | 614,100 |
| 2023-04-06 | 2023-04-03 | 4.851 | 150,668 | +26,203 | 0.01% | 730,940 |
| 2023-04-04 | 2023-03-31 | 4.766 | 124,465 | +936 | 0.01% | 593,180 |
| 2023-04-03 | 2023-03-30 | 4.819 | 123,529 | +27,139 | 0.01% | 595,320 |
| 2023-03-31 | 2023-03-29 | 4.873 | 96,390 | +22,460 | 0.00% | 469,679 |
| 2023-03-30 | 2023-03-28 | 4.830 | 73,930 | +2,807 | 0.00% | 357,079 |
| 2023-03-27 | 2023-03-23 | 4.862 | 71,123 | +13,102 | 0.00% | 345,801 |
| 2023-03-23 | 2023-03-21 | 4.777 | 58,021 | +936 | 0.00% | 277,139 |
| 2023-03-21 | 2023-03-17 | 4.755 | 57,085 | +21,524 | 0.00% | 271,448 |
| 2023-03-17 | 2023-03-15 | 4.723 | 35,561 | +2,807 | 0.00% | 167,958 |
| 2023-03-16 | 2023-03-14 | 4.702 | 32,754 | +32,754 | 0.00% | 154,000 |
| 2007-06-26 | 2007-06-22 | 5.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy