History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.560 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.800 0 +0
2025-10-09 2025-10-06 6.900 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.920 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.780 0 +0
2025-09-30 2025-09-26 6.520 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.940 0 +0
2025-09-25 2025-09-23 6.740 0 +0
2025-09-24 2025-09-22 6.860 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.830 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.940 0 +0
2025-09-15 2025-09-11 6.880 0 +0
2025-09-12 2025-09-10 6.730 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.820 0 +0
2025-09-09 2025-09-05 6.590 0 +0
2025-09-08 2025-09-04 6.760 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 8.110 0 +0
2025-09-03 2025-09-01 8.160 0 +0
2025-09-02 2025-08-29 7.630 0 +0
2025-09-01 2025-08-28 7.820 0 +0
2025-08-29 2025-08-27 7.990 0 +0
2025-08-28 2025-08-26 8.040 0 +0
2025-08-27 2025-08-25 8.190 0 +0
2025-08-26 2025-08-22 7.860 0 +0
2025-08-25 2025-08-21 7.800 0 +0
2025-08-22 2025-08-20 7.830 0 +0
2025-08-21 2025-08-19 7.850 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 7.990 0 +0
2025-08-18 2025-08-14 7.800 0 +0
2025-08-15 2025-08-13 7.870 0 +0
2025-08-14 2025-08-12 7.480 0 +0
2025-08-13 2025-08-11 7.700 0 +0
2025-08-12 2025-08-08 7.680 0 +0
2025-08-11 2025-08-07 7.640 0 +0
2025-08-08 2025-08-06 7.520 0 +0
2025-08-07 2025-08-05 7.550 0 +0
2025-08-06 2025-08-04 7.610 0 +0
2025-08-05 2025-08-01 7.590 0 +0
2025-08-04 2025-07-31 7.810 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.730 0 +0
2025-07-30 2025-07-28 7.660 0 +0
2025-07-29 2025-07-25 7.990 0 +0
2025-07-28 2025-07-24 7.950 0 +0
2025-07-25 2025-07-23 7.960 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.790 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.330 0 +0
2025-07-18 2025-07-16 8.130 0 +0
2025-07-17 2025-07-15 8.120 0 +0
2025-07-16 2025-07-14 7.540 0 +0
2025-07-15 2025-07-11 7.250 0 +0
2025-07-14 2025-07-10 7.280 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.670 0 +0
2025-07-09 2025-07-07 7.670 0 +0
2025-07-08 2025-07-04 7.940 0 +0
2025-07-07 2025-07-03 7.380 0 +0
2025-07-04 2025-07-02 7.180 0 +0
2025-07-03 2025-06-30 7.560 0 +0
2025-07-02 2025-06-27 7.640 0 +0
2025-06-30 2025-06-26 7.490 0 +0
2025-06-27 2025-06-25 7.570 0 +0
2025-06-26 2025-06-24 7.430 0 +0
2025-06-25 2025-06-23 7.290 0 +0
2025-06-24 2025-06-20 7.270 0 +0
2025-06-23 2025-06-19 7.020 0 +0
2025-06-20 2025-06-18 7.180 0 +0
2025-06-19 2025-06-17 7.300 0 +0
2025-06-18 2025-06-16 7.620 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.600 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.320 0 +0
2025-06-11 2025-06-09 7.290 0 +0
2025-06-10 2025-06-06 7.250 0 +0
2025-06-09 2025-06-05 7.290 0 +0
2025-06-06 2025-06-04 7.070 0 +0
2025-06-05 2025-06-03 6.810 0 +0
2025-06-04 2025-06-02 6.670 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 6.850 0 +0
2025-05-30 2025-05-28 6.440 0 +0
2025-05-29 2025-05-27 6.400 0 +0
2025-05-28 2025-05-26 6.070 0 +0
2025-05-27 2025-05-23 6.120 0 +0
2025-05-26 2025-05-22 6.030 0 +0
2025-05-23 2025-05-21 6.410 0 +0
2025-05-22 2025-05-20 6.290 0 +0
2025-05-21 2025-05-19 6.400 0 +0
2025-05-20 2025-05-16 6.360 0 +0
2025-05-19 2025-05-15 6.540 0 +0
2025-05-16 2025-05-14 6.390 0 +0
2025-05-15 2025-05-13 6.360 0 +0
2025-05-14 2025-05-12 6.650 0 +0
2025-05-13 2025-05-09 6.210 0 +0
2025-05-12 2025-05-08 6.310 0 +0
2025-05-09 2025-05-07 6.520 0 +0
2025-05-08 2025-05-06 6.760 0 +0
2025-05-07 2025-05-02 6.590 0 +0
2025-05-06 2025-04-30 6.450 0 +0
2025-05-02 2025-04-29 6.090 0 +0
2025-04-30 2025-04-28 5.910 0 +0
2025-04-29 2025-04-25 5.870 0 +0
2025-04-28 2025-04-24 5.800 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.820 0 +0
2025-04-23 2025-04-17 5.970 0 +0
2025-04-22 2025-04-16 5.800 0 +0
2025-04-17 2025-04-15 6.110 0 +0
2025-04-16 2025-04-14 6.140 0 +0
2025-04-15 2025-04-11 6.140 0 +0
2025-04-14 2025-04-10 6.060 0 +0
2025-04-11 2025-04-09 5.930 0 +0
2025-04-10 2025-04-08 5.860 0 +0
2025-04-09 2025-04-07 5.770 0 +0
2025-04-08 2025-04-03 6.940 0 +0
2025-04-07 2025-04-02 7.050 0 +0
2025-04-03 2025-04-01 6.880 0 +0
2025-04-02 2025-03-31 6.850 0 +0
2025-04-01 2025-03-28 6.860 0 +0
2025-03-31 2025-03-27 6.950 0 +0
2025-03-28 2025-03-26 7.090 0 +0
2025-03-27 2025-03-25 6.950 0 +0
2025-03-26 2025-03-24 7.490 0 +0
2025-03-25 2025-03-21 7.400 0 +0
2025-03-24 2025-03-20 7.710 0 +0
2025-03-21 2025-03-19 7.950 0 +0
2025-03-20 2025-03-18 8.640 0 +0
2025-03-19 2025-03-17 8.210 0 +0
2025-03-18 2025-03-14 7.910 0 +0
2025-03-17 2025-03-13 7.840 0 +0
2025-03-14 2025-03-12 8.300 0 +0
2025-03-13 2025-03-11 8.500 0 +0
2025-03-12 2025-03-10 8.500 0 +0
2025-03-11 2025-03-07 8.600 0 +0
2025-03-10 2025-03-06 9.250 0 +0
2025-03-07 2025-03-05 8.800 0 +0
2025-03-06 2025-03-04 7.930 0 +0
2025-03-05 2025-03-03 8.380 0 +0
2025-03-04 2025-02-28 8.780 0 +0
2025-03-03 2025-02-27 8.760 0 +0
2025-02-28 2025-02-26 9.640 0 +0
2025-02-27 2025-02-25 8.900 0 +0
2025-02-26 2025-02-24 8.900 0 +0
2025-02-25 2025-02-21 9.280 0 +0
2025-02-24 2025-02-20 7.380 0 +0
2025-02-21 2025-02-19 7.260 0 +0
2025-02-20 2025-02-18 7.420 0 +0
2025-02-19 2025-02-17 7.210 0 +0
2025-02-18 2025-02-14 6.300 0 +0
2025-02-17 2025-02-13 4.880 0 +0
2025-02-14 2025-02-12 4.500 0 +0
2025-02-13 2025-02-11 4.460 0 +0
2025-02-12 2025-02-10 4.130 0 +0
2025-02-11 2025-02-07 4.150 0 +0
2025-02-10 2025-02-06 4.080 0 +0
2025-02-07 2025-02-05 3.840 0 +0
2025-02-06 2025-02-04 3.950 0 +0
2025-02-05 2025-02-03 3.770 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.790 0 +0
2025-01-27 2025-01-23 3.760 0 +0
2025-01-24 2025-01-22 3.840 0 +0
2025-01-23 2025-01-21 3.830 0 +0
2025-01-22 2025-01-20 3.830 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.810 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 4.070 0 +0
2025-01-13 2025-01-09 3.960 0 +0
2025-01-10 2025-01-08 3.940 0 +0
2025-01-09 2025-01-07 4.020 0 +0
2025-01-08 2025-01-06 4.030 0 +0
2025-01-07 2025-01-03 4.160 0 +0
2025-01-06 2025-01-02 4.180 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.150 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.140 0 +0
2024-12-23 2024-12-19 4.070 0 +0
2024-12-20 2024-12-18 4.030 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 4.110 0 +0
2024-12-17 2024-12-13 4.160 0 +0
2024-12-16 2024-12-12 4.160 0 +0
2024-12-13 2024-12-11 4.160 0 +0
2024-12-12 2024-12-10 4.260 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.380 0 +0
2024-12-09 2024-12-05 4.430 0 +0
2024-12-06 2024-12-04 4.360 0 +0
2024-12-05 2024-12-03 4.320 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.200 0 +0
2024-12-02 2024-11-28 4.090 0 +0
2024-11-29 2024-11-27 4.160 0 +0
2024-11-28 2024-11-26 4.150 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.120 0 +0
2024-11-25 2024-11-21 4.060 0 +0
2024-11-22 2024-11-20 3.980 0 +0
2024-11-21 2024-11-19 4.010 0 +0
2024-11-20 2024-11-18 3.900 0 +0
2024-11-19 2024-11-15 3.880 0 +0
2024-11-18 2024-11-14 3.780 0 -580,977
2024-11-15 2024-11-13 3.730 580,977 -44,000 0.02% 2,167,044
2024-11-14 2024-11-12 3.720 624,977 -33,000 0.03% 2,324,914
2024-11-13 2024-11-11 3.790 657,977 -14,000 0.03% 2,493,733
2024-11-12 2024-11-08 3.770 671,977 -83,389 0.03% 2,533,353
2024-11-11 2024-11-07 3.720 755,366 +56,550 0.03% 2,809,962
2024-11-08 2024-11-06 3.760 698,816 +99,070 0.03% 2,627,548
2024-11-07 2024-11-05 3.870 599,746 -24,000 0.03% 2,321,017
2024-11-06 2024-11-04 4.045 623,746 -83,000 0.03% 2,523,231
2024-11-05 2024-11-01 4.045 706,746 -97,410 0.03% 2,858,989
2024-11-04 2024-10-31 4.004 804,156 +12,631 0.04% 3,219,931
2024-11-01 2024-10-30 4.128 791,525 -44,987 0.03% 3,267,124
2024-10-31 2024-10-29 4.159 836,512 +291,970 0.04% 3,478,645
2024-10-30 2024-10-28 4.220 544,542 -330,410 0.02% 2,298,116
2024-10-29 2024-10-25 4.045 874,952 -195,271 0.04% 3,539,431
2024-10-28 2024-10-24 3.942 1,070,223 +518,063 0.05% 4,219,196
2024-10-25 2024-10-23 3.922 552,160 -143,782 0.02% 2,165,442
2024-10-24 2024-10-22 3.942 695,942 -8,743 0.03% 2,743,648
2024-10-23 2024-10-21 3.963 704,685 +174,000 0.03% 2,792,623
2024-10-22 2024-10-18 4.025 530,685 -13,807 0.02% 2,135,847
2024-10-21 2024-10-17 3.901 544,492 +10,686 0.02% 2,124,161
2024-10-18 2024-10-16 3.870 533,806 -230,246 0.02% 2,065,989
2024-10-17 2024-10-15 3.860 764,052 -111,722 0.03% 2,949,245
2024-10-16 2024-10-14 3.819 875,774 +131,299 0.04% 3,344,434
2024-10-15 2024-10-10 3.881 744,475 -63,148 0.03% 2,889,004
2024-10-14 2024-10-09 3.829 807,623 +48,575 0.04% 3,092,490
2024-10-10 2024-10-08 3.829 759,048 +228,363 0.03% 2,906,490
2024-10-09 2024-10-07 3.922 530,685 -451,455 0.02% 2,081,222
2024-10-08 2024-10-04 3.819 982,140 +394,429 0.04% 3,750,628
2024-10-07 2024-10-03 3.788 587,711 +27,134 0.03% 2,226,221
2024-10-04 2024-10-02 3.901 560,577 +24,286 0.02% 2,186,911
2024-10-03 2024-09-30 3.911 536,291 -20,626 0.02% 2,097,687
2024-10-02 2024-09-27 3.911 556,917 +3,888 0.02% 2,178,365
2024-09-30 2024-09-26 3.809 553,029 +2,914 0.02% 2,106,232
2024-09-27 2024-09-25 3.819 550,115 +14,573 0.02% 2,100,797
2024-09-26 2024-09-24 3.706 535,542 -34,327 0.02% 1,984,507
2024-09-25 2024-09-23 3.592 569,869 -7,772 0.03% 2,047,185
2024-09-24 2024-09-20 3.654 577,641 +20,401 0.03% 2,110,780
2024-09-23 2024-09-19 3.623 557,240 -123,056 0.02% 2,019,024
2024-09-20 2024-09-17 3.520 680,296 +81,606 0.03% 2,394,863
2024-09-19 2024-09-16 3.407 598,690 +54,404 0.03% 2,039,795
2024-09-17 2024-09-13 3.314 544,286 +8,744 0.02% 1,804,013
2024-09-16 2024-09-12 3.253 535,542 -306,841 0.02% 1,741,956
2024-09-13 2024-09-11 3.345 842,383 -212,759 0.04% 2,818,056
2024-09-12 2024-09-10 3.397 1,055,142 +519,600 0.05% 3,584,111
2024-09-10 2024-09-05 3.345 535,542 -34,973 0.02% 1,791,569
2024-09-09 2024-09-04 3.387 570,515 -316,198 0.03% 1,932,055
2024-09-05 2024-09-03 3.469 886,713 -68,006 0.04% 3,075,882
2024-09-04 2024-09-02 3.417 954,719 -105,433 0.04% 3,262,648
2024-09-03 2024-08-30 3.459 1,060,152 +514,896 0.05% 3,666,604
2024-09-02 2024-08-29 3.212 545,256 -88,407 0.02% 1,751,103
2024-08-30 2024-08-28 3.191 633,663 -324,753 0.03% 2,021,979
2024-08-29 2024-08-27 3.242 958,416 +76,748 0.04% 3,107,572
2024-08-28 2024-08-26 3.212 881,668 +46,633 0.04% 2,831,498
2024-08-27 2024-08-23 3.304 835,035 -10,687 0.04% 2,759,093
2024-08-26 2024-08-22 3.376 845,722 +45,661 0.04% 2,855,342
2024-08-23 2024-08-21 3.201 800,061 -756,800 0.04% 2,561,180
2024-08-22 2024-08-20 3.201 1,556,861 +22,345 0.07% 4,983,872
2024-08-21 2024-08-19 3.201 1,534,516 +81,606 0.07% 4,912,340
2024-08-20 2024-08-16 3.057 1,452,910 +12,629 0.06% 4,441,726
2024-08-19 2024-08-15 2.985 1,440,281 -11,658 0.06% 4,299,341
2024-08-16 2024-08-14 2.944 1,451,939 -30,816 0.06% 4,274,359
2024-08-15 2024-08-13 2.903 1,482,755 +947,214 0.07% 4,304,028
2024-08-14 2024-08-12 2.892 535,541 -185,829 0.02% 1,549,015
2024-08-13 2024-08-09 2.923 721,370 +127,267 0.03% 2,108,789
2024-08-12 2024-08-08 2.944 594,103 -30,377,027 0.03% 1,748,978
2024-08-09 2024-08-07 2.934 30,971,130 +50,518 1.36% 90,857,030
2024-08-08 2024-08-06 2.831 30,920,612 -33,031 1.36% 87,526,064
2024-08-07 2024-08-05 2.779 30,953,643 -95,210 1.36% 86,026,481
2024-08-06 2024-08-02 2.831 31,048,853 -232,189 1.37% 87,889,072
2024-08-05 2024-08-01 2.851 31,281,042 +1,943 1.38% 89,190,296
2024-08-02 2024-07-31 2.831 31,279,099 +252,590 1.38% 88,540,823
2024-08-01 2024-07-30 2.800 31,026,509 -110,696 1.37% 86,867,724
2024-07-31 2024-07-29 2.831 31,137,205 -8,743 1.37% 88,139,168
2024-07-30 2024-07-26 2.759 31,145,948 -69,948 1.37% 85,919,744
2024-07-29 2024-07-25 2.789 31,215,896 +336,359 1.37% 87,076,652
2024-07-26 2024-07-24 2.810 30,879,537 +15,544 1.36% 86,774,087
2024-07-25 2024-07-23 2.789 30,863,993 -11,658 1.36% 86,095,020
2024-07-24 2024-07-22 2.831 30,875,651 +34,974 1.36% 87,398,795
2024-07-23 2024-07-19 2.779 30,840,677 -36,046 1.36% 85,712,526
2024-07-22 2024-07-18 2.779 30,876,723 -28,069,431 1.36% 85,812,705
2024-07-19 2024-07-17 2.779 58,946,154 -6,801 2.59% 163,823,374
2024-07-18 2024-07-16 2.779 58,952,955 +19,430 2.59% 163,842,275
2024-07-17 2024-07-15 2.882 58,933,525 -46,632 2.59% 169,854,507
2024-07-16 2024-07-12 2.944 58,980,157 +40,803 2.60% 173,631,527
2024-07-15 2024-07-11 2.769 58,939,354 -5,829 2.59% 163,197,792
2024-07-12 2024-07-10 2.666 58,945,183 -151,499 2.59% 157,146,499
2024-07-11 2024-07-09 2.604 59,096,682 +511,055 2.60% 153,900,576
2024-07-10 2024-07-08 2.573 58,585,627 -635,704 2.58% 150,760,551
2024-07-09 2024-07-05 2.645 59,221,331 +23,316 2.61% 156,663,532
2024-07-08 2024-07-04 2.687 59,198,015 +359,455 2.61% 159,039,235
2024-07-05 2024-07-03 2.666 58,838,560 +105,894 2.59% 156,862,245
2024-07-04 2024-07-02 2.615 58,732,666 +39,831 2.58% 153,557,155
2024-07-02 2024-06-27 2.573 58,692,835 +598,445 2.58% 151,036,434
2024-06-28 2024-06-26 2.522 58,094,390 -839,377 2.56% 146,506,504
2024-06-27 2024-06-25 2.573 58,933,767 -80,634 2.59% 151,656,433
2024-06-26 2024-06-24 2.604 59,014,401 +775,258 2.60% 153,686,299
2024-06-25 2024-06-21 2.656 58,239,143 -553,756 2.56% 154,664,737
2024-06-24 2024-06-20 2.697 58,792,899 -18,459 2.59% 158,556,041
2024-06-21 2024-06-19 2.748 58,811,358 -28,173 2.59% 161,632,651
2024-06-20 2024-06-18 2.738 58,839,531 +30,116 2.59% 161,104,424
2024-06-19 2024-06-17 2.779 58,809,415 +208,873 2.59% 163,443,348
2024-06-18 2024-06-14 2.769 58,600,542 +68,005 2.58% 162,259,652
2024-06-17 2024-06-13 2.738 58,532,537 +39,832 2.58% 160,263,865
2024-06-14 2024-06-12 2.728 58,492,705 +125,323 2.57% 159,552,718
2024-06-13 2024-06-11 2.748 58,367,382 +41,217 2.57% 160,412,461
2024-06-12 2024-06-07 2.779 58,326,165 +202,073 2.57% 162,100,298
2024-06-11 2024-06-06 2.789 58,124,092 -26,231 2.56% 162,136,987
2024-06-07 2024-06-05 2.789 58,150,323 +1,063,268 2.56% 162,210,158
2024-06-06 2024-06-04 2.779 57,087,055 -18,976 2.51% 158,656,559
2024-06-05 2024-06-03 2.810 57,106,031 +33,031 2.51% 160,472,733
2024-06-04 2024-05-31 2.779 57,073,000 -386,028 2.51% 158,617,497
2024-06-03 2024-05-30 2.800 57,459,028 -176,813 2.53% 160,873,239
2024-05-31 2024-05-29 2.810 57,635,841 -231,217 2.54% 161,961,544
2024-05-30 2024-05-28 2.872 57,867,058 -203,044 2.55% 166,185,157
2024-05-29 2024-05-27 2.892 58,070,102 -300,194 2.56% 167,963,740
2024-05-28 2024-05-24 2.789 58,370,296 -622,732 2.57% 162,823,773
2024-05-27 2024-05-23 2.841 58,993,028 -140,550 2.60% 167,597,060
2024-05-24 2024-05-22 3.016 59,133,578 -153,498 2.60% 178,343,959
2024-05-23 2024-05-21 2.954 59,287,076 -363,341 2.61% 175,145,327
2024-05-22 2024-05-20 3.016 59,650,417 +29,145 2.62% 179,902,720
2024-05-21 2024-05-17 2.985 59,621,272 +87,435 2.62% 177,973,713
2024-05-20 2024-05-16 2.985 59,533,837 +237,987 2.62% 177,712,714
2024-05-17 2024-05-14 3.006 59,295,850 +556,670 2.61% 178,223,011
2024-05-16 2024-05-13 3.067 58,739,180 +410,945 2.58% 180,177,588
2024-05-14 2024-05-10 2.944 58,328,235 +10,687 2.57% 171,712,335
2024-05-13 2024-05-09 2.862 58,317,548 +1,003,286 2.57% 166,878,612
2024-05-10 2024-05-08 2.604 57,314,262 -73,834 2.52% 149,258,768
2024-05-09 2024-05-07 2.584 57,388,096 +24,288 2.53% 148,269,616
2024-05-08 2024-05-06 2.604 57,363,808 -309,743 2.52% 149,387,796
2024-05-07 2024-05-03 2.563 57,673,551 -11,658 2.54% 147,819,819
2024-05-06 2024-05-02 2.594 57,685,209 +60,233 2.54% 149,631,020
2024-05-03 2024-04-30 2.563 57,624,976 -51,489 2.54% 147,695,319
2024-05-02 2024-04-29 2.563 57,676,465 +72,862 2.54% 147,827,287
2024-04-30 2024-04-26 2.532 57,603,603 +115,609 2.53% 145,861,737
2024-04-29 2024-04-25 2.481 57,487,994 +1,943 2.53% 142,610,277
2024-04-26 2024-04-24 2.542 57,486,051 -10,687 2.53% 146,155,800
2024-04-25 2024-04-23 2.501 57,496,738 -54,404 2.53% 143,815,636
2024-04-24 2024-04-22 2.460 57,551,142 +290,479 2.53% 141,582,140
2024-04-23 2024-04-19 2.491 57,260,663 -35,945 2.52% 142,635,742
2024-04-22 2024-04-18 2.501 57,296,608 -442,034 2.52% 143,315,054
2024-04-19 2024-04-17 2.501 57,738,642 +43,718 2.54% 144,420,706
2024-04-18 2024-04-16 2.450 57,694,924 -131,153 2.54% 141,341,986
2024-04-17 2024-04-15 2.481 57,826,077 -58,290 2.54% 143,448,958
2024-04-16 2024-04-12 2.532 57,884,367 +536,269 2.55% 146,572,678
2024-04-15 2024-04-11 2.604 57,348,098 +253,562 2.52% 149,346,884
2024-04-12 2024-04-10 2.594 57,094,536 -8,744 2.51% 148,098,860
2024-04-11 2024-04-09 2.635 57,103,280 +2,915 2.51% 150,472,677
2024-04-10 2024-04-08 2.604 57,100,365 +374,999 2.51% 148,701,734
2024-04-09 2024-04-05 2.615 56,725,366 -49,546 2.50% 148,309,049
2024-04-08 2024-04-03 2.625 56,774,912 -153,497 2.50% 149,022,991
2024-04-05 2024-04-02 2.604 56,928,409 -182,643 2.51% 148,253,923
2024-04-03 2024-03-28 2.625 57,111,052 -254,533 2.51% 149,905,293
2024-04-02 2024-03-27 2.553 57,365,585 -103,951 2.52% 146,440,005
2024-03-28 2024-03-26 2.522 57,469,536 -127,266 2.53% 144,930,704
2024-03-27 2024-03-25 2.584 57,596,802 -99,093 2.53% 148,808,836
2024-03-26 2024-03-22 2.625 57,695,895 -91,322 2.54% 151,440,391
2024-03-25 2024-03-21 2.666 57,787,217 +265,220 2.54% 154,059,389
2024-03-22 2024-03-20 2.676 57,521,997 -51,489 2.53% 153,944,412
2024-03-21 2024-03-19 2.687 57,573,486 -9,715 2.53% 154,674,834
2024-03-20 2024-03-18 2.728 57,583,201 -77,720 2.53% 157,071,830
2024-03-19 2024-03-15 2.759 57,660,921 -136,982 2.54% 159,064,401
2024-03-18 2024-03-14 2.779 57,797,903 -302,137 2.54% 160,632,150
2024-03-15 2024-03-13 2.779 58,100,040 -24,288 2.56% 161,471,850
2024-03-14 2024-03-12 2.851 58,124,328 -9,715 2.56% 165,727,409
2024-03-13 2024-03-11 2.800 58,134,043 +34,003 2.56% 162,763,139
2024-03-12 2024-03-08 2.676 58,100,040 +17,487 2.56% 155,491,411
2024-03-11 2024-03-07 2.687 58,082,553 -116,580 2.56% 156,042,475
2024-03-08 2024-03-06 2.676 58,199,133 +6,800 2.56% 155,756,611
2024-03-07 2024-03-05 2.563 58,192,333 -259,390 2.56% 149,149,480
2024-03-06 2024-03-04 2.656 58,451,723 +45,660 2.57% 155,229,282
2024-03-05 2024-03-01 2.645 58,406,063 -249,676 2.57% 154,506,830
2024-03-04 2024-02-29 2.728 58,655,739 +377,914 2.58% 159,997,432
2024-03-01 2024-02-28 2.728 58,277,825 -273,043 2.56% 158,966,582
2024-02-29 2024-02-27 2.800 58,550,868 +275,895 2.58% 163,930,162
2024-02-28 2024-02-26 2.820 58,274,973 -39,832 2.56% 164,357,403
2024-02-27 2024-02-23 2.872 58,314,805 +34,003 2.57% 167,471,017
2024-02-26 2024-02-22 2.944 58,280,802 +685,891 2.56% 171,572,697
2024-02-23 2024-02-21 2.851 57,594,911 +1,255,180 2.53% 164,217,905
2024-02-22 2024-02-20 2.831 56,339,731 -42,746 2.48% 159,479,215
2024-02-21 2024-02-19 2.800 56,382,477 +27,202 2.48% 157,859,122
2024-02-20 2024-02-16 2.831 56,355,275 +395,401 2.48% 159,523,215
2024-02-19 2024-02-15 2.820 55,959,874 +1,994 2.46% 157,827,951
2024-02-16 2024-02-14 2.841 55,957,880 +13,601 2.46% 158,974,315
2024-02-15 2024-02-09 2.831 55,944,279 -580,957 2.46% 158,359,821
2024-02-14 2024-02-07 2.872 56,525,236 -87,436 2.49% 162,331,654
2024-02-08 2024-02-06 2.820 56,612,672 -64,119 2.49% 159,669,087
2024-02-07 2024-02-05 2.759 56,676,791 -306,023 2.49% 156,349,564
2024-02-06 2024-02-02 2.800 56,982,814 -61,204 2.51% 159,539,939
2024-02-05 2024-02-01 2.759 57,044,018 -63,148 2.51% 157,362,602
2024-02-02 2024-01-31 2.759 57,107,166 -1,083,418 2.51% 157,536,803
2024-02-01 2024-01-30 2.882 58,190,584 -85,492 2.56% 167,713,249
2024-01-31 2024-01-29 2.934 58,276,076 -106,865 2.56% 170,958,929
2024-01-30 2024-01-26 2.944 58,382,941 -45,661 2.57% 171,873,384
2024-01-29 2024-01-25 2.964 58,428,602 -215,673 2.57% 173,210,657
2024-01-26 2024-01-24 2.954 58,644,275 -6,801 2.58% 173,246,370
2024-01-25 2024-01-23 2.964 58,651,076 -30,116 2.58% 173,870,178
2024-01-24 2024-01-22 2.985 58,681,192 -34,003 2.58% 175,167,508
2024-01-23 2024-01-19 3.006 58,715,195 -119,494 2.58% 176,477,761
2024-01-22 2024-01-18 3.047 58,834,689 -68,977 2.59% 179,259,343
2024-01-19 2024-01-17 2.934 58,903,666 +302,137 2.59% 172,800,029
2024-01-18 2024-01-16 3.057 58,601,529 -23,316 2.58% 179,152,149
2024-01-17 2024-01-15 3.109 58,624,845 -36,917 2.58% 182,240,659
2024-01-16 2024-01-12 3.109 58,661,762 +7,772 2.58% 182,355,419
2024-01-15 2024-01-11 3.047 58,653,990 -58,290 2.58% 178,708,783
2024-01-12 2024-01-10 3.016 58,712,280 -53,433 2.58% 177,073,345
2024-01-11 2024-01-09 3.047 58,765,713 -3,886 2.59% 179,049,184
2024-01-10 2024-01-08 3.057 58,769,599 +234,132 2.59% 179,665,960
2024-01-09 2024-01-05 3.088 58,535,467 +80,635 2.58% 180,757,767
2024-01-08 2024-01-04 3.098 58,454,832 +75,777 2.57% 181,110,462
2024-01-05 2024-01-03 3.139 58,379,055 -13,601 2.57% 183,279,346
2024-01-04 2024-01-02 3.160 58,392,656 +24,287 2.57% 184,524,158
2024-01-03 2023-12-29 3.181 58,368,369 +12,630 2.57% 185,649,021
2024-01-02 2023-12-28 3.129 58,355,739 +40,803 2.57% 182,605,470
2023-12-29 2023-12-27 3.016 58,314,936 -21,373 2.57% 175,874,976
2023-12-28 2023-12-22 3.078 58,336,309 -50,518 2.57% 179,542,291
2023-12-27 2023-12-21 3.067 58,386,827 -11,658 2.57% 179,096,775
2023-12-22 2023-12-20 3.026 58,398,485 -6,801 2.57% 176,728,071
2023-12-21 2023-12-19 3.088 58,405,286 +508,095 2.57% 180,355,768
2023-12-20 2023-12-18 3.047 57,897,191 -35,945 2.55% 176,402,945
2023-12-19 2023-12-15 3.088 57,933,136 +79,663 2.55% 178,897,767
2023-12-18 2023-12-14 2.934 57,853,473 -609,131 2.55% 169,719,179
2023-12-15 2023-12-13 2.841 58,462,604 -365,285 2.57% 166,090,145
2023-12-14 2023-12-12 2.872 58,827,889 +96,179 2.59% 168,944,514
2023-12-13 2023-12-11 2.913 58,731,710 +272,020 2.58% 171,086,486
2023-12-12 2023-12-08 2.944 58,459,690 +273,964 2.57% 172,099,325
2023-12-11 2023-12-07 2.934 58,185,726 +337,111 2.56% 170,693,877
2023-12-08 2023-12-06 2.934 57,848,615 +971 2.55% 169,704,927
2023-12-07 2023-12-05 2.882 57,847,644 +96,179 2.55% 166,724,849
2023-12-06 2023-12-04 2.964 57,751,465 -49,547 2.54% 171,203,295
2023-12-05 2023-12-01 2.985 57,801,012 -37,888 2.54% 172,540,108
2023-12-04 2023-11-30 2.954 57,838,900 +184,585 2.55% 170,867,139
2023-12-01 2023-11-29 3.078 57,654,315 -36,917 2.54% 177,443,310
2023-11-30 2023-11-28 3.160 57,691,232 -33,031 2.54% 182,307,617
2023-11-29 2023-11-27 3.109 57,724,263 -344,883 2.54% 179,441,118
2023-11-28 2023-11-24 3.160 58,069,146 -60,233 2.56% 183,501,847
2023-11-27 2023-11-23 3.191 58,129,379 +24,287 2.56% 185,487,225
2023-11-24 2023-11-22 3.181 58,105,092 -56,347 2.56% 184,811,631
2023-11-23 2023-11-21 3.139 58,161,439 +43,718 2.56% 182,596,147
2023-11-22 2023-11-20 3.098 58,117,721 +3,886 2.56% 180,065,992
2023-11-21 2023-11-17 3.078 58,113,835 -72,863 2.56% 178,857,580
2023-11-20 2023-11-16 3.129 58,186,698 +20,402 2.56% 182,076,511
2023-11-17 2023-11-15 3.181 58,166,296 -14,573 2.56% 185,006,299
2023-11-16 2023-11-14 3.139 58,180,869 +5,829 2.56% 182,657,147
2023-11-15 2023-11-13 3.139 58,175,040 -38,860 2.56% 182,638,847
2023-11-14 2023-11-10 3.037 58,213,900 -28,173 2.56% 176,768,688
2023-11-13 2023-11-09 3.057 58,242,073 -66,063 2.56% 178,053,248
2023-11-10 2023-11-08 3.088 58,308,136 +1,943 2.57% 180,055,768
2023-11-09 2023-11-07 3.170 58,306,193 -23,316 2.57% 184,851,095
2023-11-08 2023-11-06 3.232 58,329,509 +14,573 2.57% 188,527,451
2023-11-07 2023-11-03 3.160 58,314,936 +5,829 2.57% 184,278,558
2023-11-06 2023-11-02 3.057 58,309,107 -7,772 2.57% 178,258,179
2023-11-03 2023-11-01 3.006 58,316,879 +574,157 2.57% 175,280,560
2023-11-02 2023-10-31 2.995 57,742,722 +374,028 2.54% 172,960,474
2023-11-01 2023-10-30 3.259 57,368,694 +51,490 2.52% 186,973,250
2023-10-31 2023-10-27 3.281 57,317,204 +2,107,570 2.52% 188,030,390
2023-10-30 2023-10-26 3.216 55,209,634 -160,962 2.52% 177,576,723
2023-10-27 2023-10-25 3.238 55,370,596 +3,743 2.53% 179,277,795
2023-10-26 2023-10-24 3.259 55,366,853 +3,744 2.53% 180,448,947
2023-10-25 2023-10-20 3.259 55,363,109 +30,882 2.53% 180,436,745
2023-10-24 2023-10-19 3.323 55,332,227 +13,101 2.53% 183,883,691
2023-10-20 2023-10-18 3.377 55,319,126 +76,738 2.53% 186,795,783
2023-10-19 2023-10-17 3.355 55,242,388 +22,460 2.52% 185,356,050
2023-10-18 2023-10-16 3.377 55,219,928 -14,037 2.52% 186,460,821
2023-10-17 2023-10-13 3.462 55,233,965 +187,165 2.52% 191,229,947
2023-10-13 2023-10-11 3.548 55,046,800 +55,214 2.51% 195,287,675
2023-10-12 2023-10-10 3.419 54,991,586 -212,433 2.51% 188,040,284
2023-10-11 2023-10-09 3.430 55,204,019 +2,808 2.52% 189,356,581
2023-10-10 2023-10-06 3.473 55,201,211 +33,689 2.52% 191,706,413
2023-10-09 2023-10-05 3.430 55,167,522 +43,048 2.52% 189,231,392
2023-10-06 2023-10-04 3.409 55,124,474 -434,223 2.52% 187,905,640
2023-10-05 2023-10-03 3.334 55,558,697 +34,625 2.54% 185,229,997
2023-10-04 2023-09-29 3.462 55,524,072 +217,112 2.54% 192,234,350
2023-10-03 2023-09-28 3.270 55,306,960 +753,340 2.53% 180,844,743
2023-09-29 2023-09-27 3.248 54,553,620 +254,545 2.49% 177,215,552
2023-09-28 2023-09-26 3.313 54,299,075 +14,038 2.48% 179,870,027
2023-09-27 2023-09-25 3.505 54,285,037 -43,048 2.48% 190,264,891
2023-09-26 2023-09-22 3.548 54,328,085 +97,326 2.48% 192,737,914
2023-09-25 2023-09-21 3.484 54,230,759 -70,187 2.48% 188,915,659
2023-09-22 2023-09-20 3.505 54,300,946 +88,903 2.48% 190,320,651
2023-09-21 2023-09-19 3.569 54,212,043 +1,393,446 2.48% 193,484,828
2023-09-20 2023-09-18 3.526 52,818,597 -6,551 2.41% 186,253,943
2023-09-19 2023-09-15 3.644 52,825,148 +1,049,061 2.41% 192,486,278
2023-09-18 2023-09-14 3.633 51,776,087 +385,561 2.37% 188,110,404
2023-09-15 2023-09-13 3.687 51,390,526 +360,584 2.35% 189,455,332
2023-09-14 2023-09-12 3.740 51,029,942 +20,588 2.33% 190,852,474
2023-09-13 2023-09-11 3.890 51,009,354 +123,529 2.33% 198,406,493
2023-09-12 2023-09-07 3.772 50,885,825 +90,776 2.32% 191,944,733
2023-09-11 2023-09-06 3.815 50,795,049 -188,869 2.32% 193,773,451
2023-09-07 2023-09-05 3.868 50,983,918 +173,128 2.33% 197,217,955
2023-09-06 2023-09-04 3.858 50,810,790 -116,215 2.32% 196,005,304
2023-09-05 2023-08-31 4.007 50,927,005 +47,727 2.33% 204,072,309
2023-09-04 2023-08-30 4.039 50,879,278 +59,893 2.32% 205,512,108
2023-08-31 2023-08-29 4.029 50,819,385 +113,235 2.32% 204,727,145
2023-08-30 2023-08-28 3.986 50,706,150 -34,625 2.32% 202,103,643
2023-08-29 2023-08-25 3.986 50,740,775 -10,294 2.32% 202,241,651
2023-08-28 2023-08-24 4.050 50,751,069 -179,679 2.32% 205,536,558
2023-08-25 2023-08-23 3.986 50,930,748 +30,426 2.33% 202,998,842
2023-08-24 2023-08-22 3.858 50,900,322 +72,063 2.33% 196,350,678
2023-08-23 2023-08-21 3.772 50,828,259 -39,305 2.32% 191,727,590
2023-08-22 2023-08-18 3.975 50,867,564 -132,887 2.32% 202,203,447
2023-08-21 2023-08-17 4.135 51,000,451 +199,841 2.33% 210,906,350
2023-08-18 2023-08-16 4.199 50,800,610 +24,331 2.32% 213,336,984
2023-08-17 2023-08-15 4.242 50,776,279 +184,358 2.32% 215,405,135
2023-08-16 2023-08-14 4.242 50,591,921 +473,528 2.31% 214,623,044
2023-08-15 2023-08-11 4.296 50,118,393 -44,919 2.29% 215,291,986
2023-08-14 2023-08-10 4.317 50,163,312 +6,551 2.29% 216,557,008
2023-08-11 2023-08-09 4.274 50,156,761 +315,373 2.29% 214,384,878
2023-08-10 2023-08-08 4.232 49,841,388 -141,310 2.28% 210,906,512
2023-08-09 2023-08-07 4.221 49,982,698 +399,598 2.28% 210,970,370
2023-08-08 2023-08-04 4.242 49,583,100 +142,246 2.27% 210,343,384
2023-08-07 2023-08-03 4.253 49,440,854 +21,524 2.26% 210,268,255
2023-08-04 2023-08-02 4.285 49,419,330 +369,651 2.26% 211,760,961
2023-08-03 2023-08-01 4.306 49,049,679 +202,139 2.24% 211,225,278
2023-08-02 2023-07-31 4.317 48,847,540 +264,839 2.23% 210,876,768
2023-08-01 2023-07-28 4.274 48,582,701 +449,196 2.22% 207,656,879
2023-07-31 2023-07-27 4.253 48,133,505 +216,176 2.20% 204,708,197
2023-07-28 2023-07-26 4.232 47,917,329 +44,920 2.19% 202,764,752
2023-07-27 2023-07-25 4.189 47,872,409 -12,638 2.19% 200,528,462
2023-07-26 2023-07-24 4.114 47,885,047 -357,486 2.19% 196,999,590
2023-07-25 2023-07-21 4.232 48,242,533 -41,176 2.20% 204,140,871
2023-07-24 2023-07-20 4.221 48,283,709 -1,872 2.21% 203,799,162
2023-07-21 2023-07-19 4.264 48,285,581 -6,551 2.21% 205,870,932
2023-07-20 2023-07-18 4.274 48,292,132 +59,893 2.21% 206,414,901
2023-07-19 2023-07-14 4.360 48,232,239 +57,085 2.20% 210,282,078
2023-07-18 2023-07-13 4.328 48,175,154 +98,262 2.20% 208,488,838
2023-07-14 2023-07-12 4.242 48,076,892 -18,716 2.20% 203,953,689
2023-07-13 2023-07-11 4.274 48,095,608 -313,790 2.20% 205,574,899
2023-07-12 2023-07-10 4.253 48,409,398 -936 2.21% 205,881,550
2023-07-11 2023-07-07 4.274 48,410,334 -50,535 2.21% 206,920,131
2023-07-10 2023-07-06 4.306 48,460,869 -72,059 2.21% 208,689,654
2023-07-07 2023-07-05 4.296 48,532,928 -39,304 2.22% 208,481,355
2023-07-06 2023-07-04 4.403 48,572,232 -13,102 2.22% 213,840,495
2023-07-05 2023-07-03 4.317 48,585,334 +166,577 2.22% 209,744,814
2023-07-04 2023-06-30 4.274 48,418,757 -60,828 2.21% 206,956,133
2023-07-03 2023-06-29 4.360 48,479,585 -13,102 2.21% 211,360,453
2023-06-30 2023-06-28 4.456 48,492,687 +35,561 2.22% 216,081,198
2023-06-29 2023-06-27 4.488 48,457,126 -523,774 2.21% 217,476,141
2023-06-28 2023-06-26 4.370 48,980,900 -54,278 2.24% 214,069,475
2023-06-27 2023-06-23 4.477 49,035,178 +823,527 2.24% 219,546,467
2023-06-26 2023-06-21 4.627 48,211,651 -51,470 2.20% 223,071,750
2023-06-23 2023-06-20 4.734 48,263,121 +3,743 2.20% 228,467,171
2023-06-21 2023-06-19 4.777 48,259,378 +67,380 2.20% 230,512,201
2023-06-20 2023-06-16 4.819 48,191,998 +93,582 2.20% 232,250,228
2023-06-19 2023-06-15 4.584 48,098,416 +350,935 2.20% 220,491,951
2023-06-16 2023-06-14 4.638 47,747,481 -23,396 2.18% 221,434,287
2023-06-15 2023-06-13 4.734 47,770,877 -1,875,876 2.18% 226,136,994
2023-06-14 2023-06-12 4.595 49,646,753 +764,962 2.27% 228,120,324
2023-06-13 2023-06-09 4.702 48,881,791 +622,326 2.23% 229,828,806
2023-06-12 2023-06-08 4.627 48,259,465 +528,742 2.20% 223,292,982
2023-06-09 2023-06-07 4.627 47,730,723 +5,615 2.18% 220,846,532
2023-06-08 2023-06-06 4.712 47,725,108 -5,615 2.18% 224,900,377
2023-06-07 2023-06-05 4.841 47,730,723 +4,303 2.18% 231,047,295
2023-06-06 2023-06-02 4.841 47,726,420 +56,149 2.18% 231,026,466
2023-06-05 2023-06-01 4.541 47,670,271 +253,609 2.18% 216,491,687
2023-06-02 2023-05-31 4.488 47,416,662 +361,229 2.17% 212,806,526
2023-06-01 2023-05-30 4.552 47,055,433 +221,791 2.15% 214,202,259
2023-05-31 2023-05-29 4.584 46,833,642 +274,198 2.14% 214,693,995
2023-05-30 2023-05-25 4.477 46,559,444 +59,892 2.13% 208,461,800
2023-05-29 2023-05-24 4.509 46,499,552 +48,663 2.12% 209,684,290
2023-05-25 2023-05-23 4.616 46,450,889 +61,765 2.12% 214,428,472
2023-05-24 2023-05-22 4.595 46,389,124 +89,839 2.12% 213,151,946
2023-05-23 2023-05-19 4.573 46,299,285 +124,465 2.12% 211,749,663
2023-05-22 2023-05-18 4.595 46,174,820 +143,182 2.11% 212,167,247
2023-05-19 2023-05-17 4.584 46,031,638 +44,919 2.10% 211,017,462
2023-05-18 2023-05-16 4.659 45,986,719 +11,230 2.10% 214,251,361
2023-05-17 2023-05-15 4.670 45,975,489 +251,709 2.10% 214,690,322
2023-05-16 2023-05-12 4.595 45,723,780 -23,396 2.09% 210,094,777
2023-05-15 2023-05-11 4.616 45,747,176 -34,626 2.09% 211,179,964
2023-05-12 2023-05-10 4.659 45,781,802 -32,754 2.09% 213,296,656
2023-05-11 2023-05-09 4.691 45,814,556 +7,487 2.09% 214,917,944
2023-05-10 2023-05-08 4.734 45,807,069 +22,460 2.09% 216,840,752
2023-05-09 2023-05-05 4.702 45,784,609 -193,248 2.09% 215,266,704
2023-05-08 2023-05-04 4.702 45,977,857 -43,048 2.10% 216,175,303
2023-05-05 2023-05-03 4.659 46,020,905 -39,305 2.10% 214,410,633
2023-05-04 2023-05-02 4.755 46,060,210 +2,807 2.10% 219,023,442
2023-05-03 2023-04-28 4.755 46,057,403 +38,369 2.10% 219,010,094
2023-05-02 2023-04-27 4.734 46,019,034 -16,845 2.10% 217,844,148
2023-04-28 2023-04-26 4.734 46,035,879 -11,230 2.10% 217,923,889
2023-04-27 2023-04-25 4.777 46,047,109 +428,609 2.10% 219,945,239
2023-04-26 2023-04-24 4.830 45,618,500 +71,123 2.08% 220,335,315
2023-04-25 2023-04-21 4.841 45,547,377 +61,764 2.08% 220,478,501
2023-04-24 2023-04-20 4.873 45,485,613 +11,230 2.08% 221,637,666
2023-04-21 2023-04-19 4.873 45,474,383 +43,048 2.08% 221,582,946
2023-04-20 2023-04-18 4.947 45,431,335 +48,663 2.08% 224,771,459
2023-04-19 2023-04-17 4.883 45,382,672 +4,679 2.07% 221,621,013
2023-04-18 2023-04-14 4.819 45,377,993 +24,332 2.07% 218,688,779
2023-04-17 2023-04-13 4.787 45,353,661 -64,572 2.07% 217,117,604
2023-04-14 2023-04-12 4.841 45,418,233 -72,059 2.07% 219,853,361
2023-04-13 2023-04-11 4.819 45,490,292 -83,296 2.08% 219,229,978
2023-04-12 2023-04-06 4.862 45,573,588 -13,101 2.08% 221,579,354
2023-04-11 2023-04-04 4.755 45,586,689 -77,674 2.08% 216,771,776
2023-04-06 2023-04-03 4.851 45,664,363 -63,636 2.09% 221,532,746
2023-04-04 2023-03-31 4.766 45,727,999 -65,508 2.09% 217,932,364
2023-04-03 2023-03-30 4.819 45,793,507 -12,166 2.09% 220,691,253
2023-03-31 2023-03-29 4.873 45,805,673 +298,735 2.09% 223,197,222
2023-03-30 2023-03-28 4.830 45,506,938 -14,973 2.08% 219,796,475
2023-03-29 2023-03-27 4.862 45,521,911 +265,576 2.08% 221,328,100
2023-03-28 2023-03-24 4.883 45,256,335 -47,727 2.07% 221,004,061
2023-03-27 2023-03-23 4.862 45,304,062 -14,974 2.07% 220,268,916
2023-03-24 2023-03-22 4.787 45,319,036 +156,284 2.07% 216,951,847
2023-03-23 2023-03-21 4.777 45,162,752 -13,102 2.06% 215,721,085
2023-03-22 2023-03-20 4.734 45,175,854 -87,968 2.06% 213,852,717
2023-03-21 2023-03-17 4.755 45,263,822 +254,545 2.07% 215,236,493
2023-03-20 2023-03-16 4.702 45,009,277 -30,882 2.06% 211,621,305
2023-03-17 2023-03-15 4.723 45,040,159 +23,395 2.06% 212,729,078
2023-03-16 2023-03-14 4.702 45,016,764 +407,674 2.06% 211,656,506
2023-03-15 2023-03-13 4.659 44,609,090 +326,603 2.04% 207,833,010
2023-03-14 2023-03-10 4.680 44,282,487 +1,884,755 2.02% 207,257,754
2023-03-13 2023-03-09 4.851 42,397,732 +208,129 1.94% 205,685,252
2023-03-10 2023-03-08 4.905 42,189,603 -441,710 1.93% 206,929,686
2023-03-09 2023-03-07 5.076 42,631,313 -11,230 1.95% 216,384,921
2023-03-08 2023-03-06 4.969 42,642,543 +66,444 1.95% 211,885,249
2023-03-07 2023-03-03 4.969 42,576,099 -44,920 1.95% 211,555,097
2023-03-06 2023-03-02 4.969 42,621,019 -40,240 1.95% 211,778,299
2023-03-03 2023-03-01 5.065 42,661,259 +86,096 1.95% 216,081,051
2023-03-02 2023-02-28 4.937 42,575,163 -39,305 1.95% 210,185,605
2023-03-01 2023-02-27 4.990 42,614,468 -39,305 1.95% 212,656,482
2023-02-28 2023-02-24 4.990 42,653,773 -69,251 1.95% 212,852,624
2023-02-27 2023-02-23 5.076 42,723,024 +30,853 1.95% 216,850,421
2023-02-24 2023-02-22 4.980 42,692,171 -218,983 1.95% 212,588,042
2023-02-23 2023-02-21 5.161 42,911,154 -224,598 1.96% 221,473,617
2023-02-22 2023-02-20 5.129 43,135,752 -106,685 1.97% 221,250,003
2023-02-21 2023-02-17 5.215 43,242,437 -241,443 1.98% 225,493,827
2023-02-20 2023-02-16 5.332 43,483,880 +403,340 1.99% 231,864,099
2023-02-17 2023-02-15 5.204 43,080,540 -206,816 1.97% 224,189,245
2023-02-16 2023-02-14 5.183 43,287,356 -94,517 1.98% 224,340,391
2023-02-15 2023-02-13 5.129 43,381,873 -497,860 1.98% 222,512,396
2023-02-14 2023-02-10 5.289 43,879,733 -127,272 2.00% 232,099,310
2023-02-13 2023-02-09 5.364 44,007,005 +58,959 2.01% 236,064,240
2023-02-10 2023-02-08 5.161 43,948,046 +43,984 2.01% 226,825,238
2023-02-09 2023-02-07 5.193 43,904,062 -463,234 2.01% 228,005,670
2023-02-08 2023-02-06 5.161 44,367,296 -291,042 2.03% 228,989,077
2023-02-07 2023-02-03 5.236 44,658,338 +178,744 2.04% 233,831,659
2023-02-06 2023-02-02 5.161 44,479,594 +1,745,394 2.03% 229,568,671
2023-02-03 2023-02-01 4.862 42,734,200 +234,892 1.95% 207,774,214
2023-02-02 2023-01-31 4.851 42,499,308 +111,365 1.94% 206,178,030
2023-02-01 2023-01-30 4.841 42,387,943 +1,770,584 1.94% 205,184,815
2023-01-31 2023-01-27 4.990 40,617,359 +58,021 1.86% 202,690,426
2023-01-30 2023-01-26 5.044 40,559,338 +107,620 1.85% 204,567,921
2023-01-27 2023-01-20 4.969 40,451,718 -132,887 1.85% 200,999,325
2023-01-26 2023-01-19 4.894 40,584,605 -533,421 1.85% 198,623,887
2023-01-20 2023-01-18 5.065 41,118,026 +352,806 1.88% 208,264,512
2023-01-19 2023-01-17 4.873 40,765,220 +80,481 1.86% 198,636,616
2023-01-18 2023-01-16 4.894 40,684,739 +463,235 1.86% 199,113,949
2023-01-17 2023-01-13 4.777 40,221,504 -70,187 1.84% 192,119,082
2023-01-16 2023-01-12 4.734 40,291,691 -4,680 1.84% 190,732,146
2023-01-13 2023-01-11 4.777 40,296,371 +243,315 1.84% 192,476,687
2023-01-12 2023-01-10 4.883 40,053,056 -94,518 1.83% 195,594,452
2023-01-11 2023-01-09 4.937 40,147,574 +145,053 1.83% 198,201,053
2023-01-10 2023-01-06 4.744 40,002,521 +6,551 1.83% 189,790,734
2023-01-09 2023-01-05 4.777 39,995,970 +23,395 1.83% 191,041,813
2023-01-06 2023-01-04 4.670 39,972,575 +155,348 1.83% 186,658,700
2023-01-05 2023-01-03 4.552 39,817,227 +318,181 1.82% 181,253,034
2023-01-04 2022-12-30 4.509 39,499,046 -80,482 1.80% 178,116,327
2023-01-03 2022-12-29 4.573 39,579,528 -26,203 1.81% 181,016,871
2022-12-30 2022-12-28 4.606 39,605,731 +823,528 1.81% 182,406,360
2022-12-29 2022-12-23 4.488 38,782,203 -30,883 1.77% 174,054,974
2022-12-28 2022-12-22 4.563 38,813,086 +22,460 1.77% 177,096,804
2022-12-23 2022-12-21 4.499 38,790,626 +19,653 1.77% 174,507,284
2022-12-22 2022-12-20 4.552 38,770,973 +697,825 1.77% 176,490,354
2022-12-21 2022-12-19 4.680 38,073,148 +23,395 1.74% 178,195,844
2022-12-20 2022-12-16 4.691 38,049,753 -1,517,910 1.74% 178,492,937
2022-12-19 2022-12-15 4.670 39,567,663 -120,722 1.81% 184,767,895
2022-12-16 2022-12-14 4.787 39,688,385 -5,615 1.81% 189,996,725
2022-12-15 2022-12-13 4.712 39,694,000 -46,791 1.81% 187,054,486
2022-12-14 2022-12-12 4.616 39,740,791 -60,829 1.82% 183,453,046
2022-12-13 2022-12-09 4.520 39,801,620 +121,658 1.82% 179,906,059
2022-12-12 2022-12-08 4.488 39,679,962 +30,882 1.81% 178,084,127
2022-12-09 2022-12-07 4.360 39,649,080 -204,010 1.81% 172,861,370
2022-12-08 2022-12-06 4.413 39,853,090 +9,358 1.82% 175,880,109
2022-12-07 2022-12-05 4.509 39,843,732 -55,215 1.82% 179,670,649
2022-12-06 2022-12-02 4.274 39,898,947 -143,177 1.82% 170,539,938
2022-12-05 2022-12-01 4.370 40,042,124 +171,257 1.83% 175,002,837
2022-12-02 2022-11-30 4.199 39,870,867 -313,502 1.82% 167,437,567
2022-12-01 2022-11-29 4.253 40,184,369 +132,887 1.84% 170,901,116
2022-11-30 2022-11-28 4.264 40,051,482 -68,315 1.83% 170,763,938
2022-11-29 2022-11-25 4.285 40,119,797 -58,957 1.83% 171,912,626
2022-11-28 2022-11-24 4.285 40,178,754 -95,454 1.84% 172,165,255
2022-11-25 2022-11-23 4.232 40,274,208 -168,449 1.84% 170,422,475
2022-11-24 2022-11-22 4.317 40,442,657 -60,829 1.85% 174,592,555
2022-11-23 2022-11-21 4.349 40,503,486 -132,887 1.85% 176,153,585
2022-11-22 2022-11-18 4.360 40,636,373 -272,326 1.86% 177,165,753
2022-11-21 2022-11-17 4.445 40,908,699 -350,935 1.87% 181,850,154
2022-11-18 2022-11-16 4.584 41,259,634 +79,549 1.88% 189,141,722
2022-11-17 2022-11-15 4.563 41,180,085 +233,963 1.88% 187,896,975
2022-11-16 2022-11-14 4.392 40,946,122 +79,550 1.87% 179,828,811
2022-11-15 2022-11-11 4.456 40,866,572 +4,522,042 1.87% 182,099,578
2022-11-14 2022-11-10 4.338 36,344,530 +411,636 1.66% 157,677,514
2022-11-11 2022-11-09 4.317 35,932,894 +179,678 1.64% 155,123,729
2022-11-10 2022-11-08 4.317 35,753,216 +32,754 1.63% 154,348,052
2022-11-09 2022-11-07 4.349 35,720,462 -245,360 1.63% 155,351,750
2022-11-08 2022-11-04 4.403 35,965,822 -567,112 1.64% 158,340,452
2022-11-07 2022-11-03 4.232 36,532,934 +813,267 1.67% 154,591,073
2022-11-04 2022-11-02 4.488 35,719,667 +80,620 1.63% 160,310,278
2022-11-03 2022-11-01 4.456 35,639,047 +300,402 1.63% 158,805,965
2022-11-02 2022-10-31 4.679 35,338,645 +858,179 1.61% 165,357,650
2022-11-01 2022-10-28 4.657 34,480,466 +1,814,704 1.58% 160,566,351
2022-10-31 2022-10-27 4.758 32,665,762 -103,128 1.57% 155,422,621
2022-10-28 2022-10-26 4.747 32,768,890 +152,025 1.58% 155,544,712
2022-10-27 2022-10-25 4.443 32,616,865 -120,019 1.57% 144,917,349
2022-10-26 2022-10-24 4.499 32,736,884 -248,041 1.57% 147,291,742
2022-10-25 2022-10-21 4.589 32,984,925 -685,446 1.59% 151,375,898
2022-10-24 2022-10-20 4.645 33,670,371 +27,560 1.62% 156,415,224
2022-10-21 2022-10-19 4.792 33,642,811 -104,017 1.62% 161,206,647
2022-10-20 2022-10-18 4.825 33,746,828 -20,448 1.62% 162,843,834
2022-10-19 2022-10-17 4.634 33,767,276 +65,789 1.62% 156,485,576
2022-10-18 2022-10-14 4.668 33,701,487 +90,681 1.62% 157,317,932
2022-10-17 2022-10-13 4.544 33,610,806 +75,568 1.62% 152,735,982
2022-10-14 2022-10-12 4.466 33,535,238 +67,567 1.61% 149,752,116
2022-10-13 2022-10-11 4.600 33,467,671 +699,670 1.61% 153,967,787
2022-10-12 2022-10-10 4.623 32,768,001 +129,800 1.58% 151,486,119
2022-10-11 2022-10-07 4.657 32,638,201 -2,043,722 1.57% 151,987,413
2022-10-10 2022-10-06 4.780 34,681,923 +15,116 1.67% 165,795,664
2022-10-07 2022-10-05 4.859 34,666,807 +237,376 1.67% 168,452,965
2022-10-06 2022-10-03 4.567 34,429,431 +40,897 1.66% 157,230,555
2022-10-05 2022-09-30 4.690 34,388,534 +126,243 1.65% 161,298,670
2022-10-03 2022-09-29 4.668 34,262,291 +10,669 1.65% 159,935,755
2022-09-30 2022-09-28 4.848 34,251,622 +57,792 1.65% 166,050,230
2022-09-29 2022-09-27 4.960 34,193,830 +1,997,664 1.64% 169,616,230
2022-09-28 2022-09-26 5.095 32,196,166 -276,490 1.55% 164,052,718
2022-09-27 2022-09-23 5.185 32,472,656 -133,355 1.56% 168,383,606
2022-09-26 2022-09-22 5.287 32,606,011 +5,334 1.57% 172,375,920
2022-09-23 2022-09-21 5.455 32,600,677 -153,803 1.57% 177,848,180
2022-09-22 2022-09-20 5.174 32,754,480 -72,012 1.58% 169,476,548
2022-09-21 2022-09-19 5.118 32,826,492 -89,793 1.58% 168,002,962
2022-09-20 2022-09-16 5.242 32,916,285 -1,218,867 1.58% 172,535,235
2022-09-19 2022-09-15 5.332 34,135,152 -76,457 1.64% 181,995,752
2022-09-16 2022-09-14 5.320 34,211,609 +43,563 1.65% 182,018,575
2022-09-15 2022-09-13 5.579 34,168,046 +269,379 1.64% 190,626,331
2022-09-14 2022-09-09 5.512 33,898,667 +177,807 1.63% 186,835,660
2022-09-13 2022-09-08 5.478 33,720,860 +1,652,717 1.62% 184,717,768
2022-09-09 2022-09-07 5.613 32,068,143 -62,233 1.54% 179,992,921
2022-09-08 2022-09-06 5.737 32,130,376 -1,648,270 1.55% 184,317,704
2022-09-07 2022-09-05 5.905 33,778,646 +1,339,776 1.62% 199,472,306
2022-09-06 2022-09-02 5.849 32,438,870 +25,782 1.56% 189,736,170
2022-09-05 2022-09-01 5.647 32,413,088 +97,794 1.56% 183,022,800
2022-09-02 2022-08-31 5.793 32,315,294 -37,340 1.55% 187,195,933
2022-09-01 2022-08-30 5.815 32,352,634 -50,675 1.56% 188,140,051
2022-08-31 2022-08-29 5.860 32,403,309 -4,445 1.56% 189,892,650
2022-08-30 2022-08-26 5.894 32,407,754 +2,667 1.56% 191,012,280
2022-08-29 2022-08-25 5.804 32,405,087 +7,113 1.56% 188,080,583
2022-08-26 2022-08-24 5.815 32,397,974 +20,447 1.56% 188,403,716
2022-08-25 2022-08-23 5.962 32,377,527 +889 1.56% 193,019,245
2022-08-24 2022-08-22 6.153 32,376,638 -15,113 1.56% 199,204,959
2022-08-23 2022-08-19 6.029 32,391,751 -17,781 1.56% 195,290,125
2022-08-22 2022-08-18 6.018 32,409,532 -23,115 1.56% 195,032,780
2022-08-19 2022-08-17 6.186 32,432,647 +289,826 1.56% 200,643,989
2022-08-18 2022-08-16 6.186 32,142,821 +89,792 1.55% 198,850,986
2022-08-17 2022-08-15 6.141 32,053,029 +7,113 1.54% 196,853,340
2022-08-16 2022-08-12 6.119 32,045,916 +142,245 1.54% 196,088,741
2022-08-15 2022-08-11 6.108 31,903,671 +48,897 1.53% 194,859,488
2022-08-12 2022-08-10 5.995 31,854,774 +39,586 1.53% 190,977,765
2022-08-11 2022-08-09 6.052 31,815,188 +59,566 1.53% 192,529,746
2022-08-10 2022-08-08 6.029 31,755,622 -13,336 1.53% 191,454,898
2022-08-09 2022-08-05 5.950 31,768,958 -102,239 1.53% 189,033,907
2022-08-08 2022-08-04 5.939 31,871,197 +48,008 1.53% 189,283,765
2022-08-05 2022-08-03 5.737 31,823,189 -560,992 1.53% 182,555,509
2022-08-04 2022-08-02 5.624 32,384,181 -23,115 1.56% 182,131,050
2022-08-03 2022-08-01 5.917 32,407,296 -16,756 1.56% 191,738,625
2022-08-02 2022-07-29 5.770 32,424,052 -163,583 1.56% 187,096,525
2022-08-01 2022-07-28 5.894 32,587,635 -110,240 1.57% 192,072,504
2022-07-29 2022-07-27 5.973 32,697,875 -51,362 1.57% 195,296,796
2022-07-28 2022-07-26 6.074 32,749,237 -70,233 1.57% 198,918,884
2022-07-27 2022-07-25 6.018 32,819,470 -60,455 1.58% 197,499,688
2022-07-26 2022-07-22 6.186 32,879,925 +70,920 1.58% 203,411,066
2022-07-25 2022-07-21 6.310 32,809,005 +12,447 1.58% 207,031,768
2022-07-22 2022-07-20 6.288 32,796,558 +10,668 1.58% 206,215,423
2022-07-21 2022-07-19 6.254 32,785,890 +6,223 1.58% 205,042,004
2022-07-20 2022-07-18 6.423 32,779,667 +54,232 1.58% 210,533,744
2022-07-19 2022-07-15 6.254 32,725,435 -70,234 1.57% 204,663,920
2022-07-18 2022-07-14 6.468 32,795,669 -31,116 1.58% 212,112,083
2022-07-15 2022-07-13 6.580 32,826,785 +40,278 1.58% 216,005,737
2022-07-14 2022-07-12 6.580 32,786,507 +78,640 1.58% 215,740,701
2022-07-13 2022-07-11 6.636 32,707,867 +889 1.57% 217,062,751
2022-07-12 2022-07-08 6.760 32,706,978 -506,546 1.57% 221,103,674
2022-07-11 2022-07-07 6.783 33,213,524 -18,668 1.60% 225,275,176
2022-07-08 2022-07-06 6.738 33,232,192 +11,558 1.60% 223,906,592
2022-07-07 2022-07-05 6.726 33,220,634 -47,119 1.60% 223,455,048
2022-07-06 2022-07-04 6.738 33,267,753 -48,008 1.60% 224,146,189
2022-07-05 2022-06-30 6.726 33,315,761 -268,489 1.60% 224,094,909
2022-07-04 2022-06-29 6.839 33,584,250 +25,782 1.62% 229,678,478
2022-06-30 2022-06-28 6.884 33,558,468 +2,610,209 1.61% 231,012,041
2022-06-29 2022-06-27 6.805 30,948,259 -37,339 1.49% 210,606,934
2022-06-28 2022-06-24 6.670 30,985,598 +261,379 1.49% 206,678,663
2022-06-27 2022-06-23 6.411 30,724,219 +297,056 1.48% 196,986,642
2022-06-24 2022-06-22 6.535 30,427,163 +333,388 1.46% 198,846,826
2022-06-23 2022-06-21 6.929 30,093,775 +4,445 1.45% 208,515,551
2022-06-22 2022-06-20 7.053 30,089,330 +162,285 1.45% 212,207,695
2022-06-21 2022-06-17 6.996 29,927,045 +10,668 1.44% 209,380,046
2022-06-20 2022-06-16 7.098 29,916,377 +92,575 1.44% 212,333,944
2022-06-17 2022-06-15 7.064 29,823,802 +21,337 1.43% 210,670,497
2022-06-16 2022-06-14 7.266 29,802,465 -80,013 1.43% 216,553,782
2022-06-15 2022-06-13 7.064 29,882,478 -404,991 1.44% 211,084,975
2022-06-14 2022-06-10 7.671 30,287,469 -45,341 1.46% 232,342,376
2022-06-13 2022-06-09 7.053 30,332,810 -15,113 1.46% 213,924,859
2022-06-10 2022-06-08 6.974 30,347,923 -25,782 1.46% 211,641,939
2022-06-09 2022-06-07 6.985 30,373,705 +2,667 1.46% 212,163,387
2022-06-08 2022-06-06 7.109 30,371,038 +32,894 1.46% 215,902,555
2022-06-07 2022-06-02 7.233 30,338,144 +295,785 1.46% 219,422,445
2022-06-06 2022-06-01 7.199 30,042,359 -979,452 1.45% 216,269,400
2022-06-02 2022-05-31 6.906 31,021,811 -647,218 1.49% 214,247,907
2022-06-01 2022-05-30 7.199 31,669,029 +386,731 1.52% 227,979,497
2022-05-31 2022-05-27 7.109 31,282,298 -32,006 1.50% 222,380,548
2022-05-30 2022-05-26 7.030 31,314,304 +2,667 1.51% 220,142,477
2022-05-27 2022-05-25 7.030 31,311,637 -101,350 1.51% 220,123,728
2022-05-26 2022-05-24 6.895 31,412,987 +296,049 1.51% 216,596,173
2022-05-25 2022-05-23 6.985 31,116,938 -228,482 1.50% 217,354,944
2022-05-24 2022-05-20 7.041 31,345,420 -169,806 1.51% 220,713,804
2022-05-23 2022-05-19 7.109 31,515,226 -88,903 1.52% 224,036,394
2022-05-20 2022-05-18 7.143 31,604,129 +9,779 1.52% 225,734,854
2022-05-19 2022-05-17 7.064 31,594,350 -12,446 1.52% 223,177,361
2022-05-17 2022-05-13 7.030 31,606,796 -134,450 1.52% 222,198,723
2022-05-16 2022-05-12 6.861 31,741,246 -188,475 1.53% 217,788,465
2022-05-13 2022-05-11 6.985 31,929,721 -154,692 1.54% 223,032,315
2022-05-12 2022-05-10 7.064 32,084,413 +98,888 1.54% 226,639,086
2022-05-11 2022-05-06 7.244 31,985,525 +10,668 1.54% 231,697,005
2022-05-10 2022-05-05 7.379 31,974,857 +119,131 1.54% 235,935,623
2022-05-06 2022-05-04 7.300 31,855,726 +120,138 1.53% 232,548,356
2022-05-05 2022-05-03 7.368 31,735,588 -120,117 1.53% 233,813,142
2022-05-04 2022-04-29 7.345 31,855,705 -22,154 1.53% 233,981,473
2022-05-03 2022-04-28 7.300 31,877,859 -123,576 1.53% 232,709,928
2022-04-29 2022-04-27 7.390 32,001,435 -28,449 1.54% 236,491,694
2022-04-28 2022-04-26 7.334 32,029,884 +44,451 1.54% 234,900,548
2022-04-27 2022-04-25 7.266 31,985,433 +183,142 1.54% 232,415,892
2022-04-26 2022-04-22 7.221 31,802,291 +29,339 1.53% 229,654,259
2022-04-25 2022-04-21 7.154 31,772,952 -24,893 1.53% 227,298,072
2022-04-22 2022-04-20 7.086 31,797,845 -10,669 1.53% 225,330,150
2022-04-21 2022-04-19 7.131 31,808,514 +14,226 1.53% 226,836,902
2022-04-20 2022-04-14 7.221 31,794,288 +1,757 1.53% 229,596,467
2022-04-19 2022-04-13 7.244 31,792,531 -50,890 1.53% 230,298,993
2022-04-14 2022-04-12 7.266 31,843,421 +53,646 1.53% 231,383,990
2022-04-13 2022-04-11 7.154 31,789,775 +141,915 1.53% 227,418,420
2022-04-12 2022-04-08 7.356 31,647,860 +266,646 1.52% 232,810,823
2022-04-11 2022-04-07 7.446 31,381,214 -352,029 1.51% 233,673,142
2022-04-08 2022-04-06 7.536 31,733,243 +140,468 1.53% 239,149,969
2022-04-07 2022-04-04 7.581 31,592,775 +53,342 1.52% 239,512,807
2022-04-06 2022-04-01 7.536 31,539,433 +37,339 1.52% 237,689,367
2022-04-04 2022-03-31 7.514 31,502,094 +45,284 1.52% 236,699,290
2022-04-01 2022-03-30 7.435 31,456,810 -7,555 1.51% 233,882,220
2022-03-31 2022-03-29 7.559 31,464,365 +339,612 1.51% 237,831,466
2022-03-30 2022-03-28 7.705 31,124,753 -17,781 1.50% 239,815,668
2022-03-29 2022-03-25 7.570 31,142,534 +19,559 1.50% 235,749,120
2022-03-28 2022-03-24 7.581 31,122,975 +85,839 1.50% 235,951,134
2022-03-25 2022-03-23 7.548 31,037,136 +1,778 1.49% 234,253,036
2022-03-24 2022-03-22 7.615 31,035,358 -99,572 1.49% 236,334,159
2022-03-23 2022-03-21 7.593 31,134,930 -12,447 1.50% 236,391,978
2022-03-21 2022-03-17 7.390 31,147,377 -1,313,618 1.50% 230,180,176
2022-03-18 2022-03-16 7.323 32,460,995 +300,159 1.56% 237,697,101
2022-03-17 2022-03-15 6.951 32,160,836 +31,116 1.55% 223,561,427
2022-03-16 2022-03-14 7.334 32,129,720 +7,113 1.55% 235,632,725
2022-03-15 2022-03-11 7.323 32,122,607 -317,620 1.55% 235,219,240
2022-03-14 2022-03-10 7.266 32,440,227 -1,321,106 1.56% 235,720,564
2022-03-11 2022-03-09 7.165 33,761,333 -107,573 1.62% 241,902,350
2022-03-10 2022-03-08 7.154 33,868,906 -14,597 1.63% 242,292,155
2022-03-09 2022-03-07 7.199 33,883,503 -135,134 1.63% 243,921,086
2022-03-08 2022-03-04 7.323 34,018,637 -129,799 1.64% 249,103,005
2022-03-07 2022-03-03 7.480 34,148,436 -56,898 1.64% 255,430,958
2022-03-04 2022-03-02 7.705 34,205,334 +416,902 1.65% 263,551,490
2022-03-03 2022-03-01 7.907 33,788,432 -1,319,407 1.63% 267,180,299
2022-03-02 2022-02-28 7.829 35,107,839 +86,842 1.69% 274,849,155
2022-03-01 2022-02-25 8.121 35,020,997 +139,917 1.68% 284,411,251
2022-02-28 2022-02-24 7.964 34,881,080 -111,129 1.68% 277,782,096
2022-02-25 2022-02-23 8.099 34,992,209 +138,580 1.68% 283,390,263
2022-02-24 2022-02-22 7.975 34,853,629 -45,341 1.68% 277,955,523
2022-02-23 2022-02-21 8.087 34,898,970 +32,754 1.68% 282,242,603
2022-02-22 2022-02-18 7.941 34,866,216 -378,010 1.68% 276,879,362
2022-02-21 2022-02-17 8.009 35,244,226 -31,865 1.70% 282,259,807
2022-02-18 2022-02-16 7.964 35,276,091 +6,224 1.70% 280,927,841
2022-02-17 2022-02-15 8.054 35,269,867 +39,072 1.70% 284,052,040
2022-02-16 2022-02-14 7.930 35,230,795 +11,557 1.69% 279,378,274
2022-02-15 2022-02-11 7.997 35,219,238 -41,784 1.69% 281,663,535
2022-02-14 2022-02-10 7.975 35,261,022 -228,482 1.70% 281,204,457
2022-02-11 2022-02-09 7.952 35,489,504 +23,115 1.71% 282,228,204
2022-02-10 2022-02-08 7.930 35,466,389 +171,583 1.71% 281,246,521
2022-02-09 2022-02-07 7.862 35,294,806 +423,181 1.70% 277,503,870
2022-02-08 2022-02-04 7.840 34,871,625 -352,864 1.68% 273,392,145
2022-02-07 2022-01-31 7.705 35,224,489 +611,743 1.69% 271,404,061
2022-02-04 2022-01-27 7.682 34,612,746 -542,270 1.66% 265,911,934
2022-01-28 2022-01-26 7.795 35,155,016 +452,580 1.69% 274,032,204
2022-01-27 2022-01-25 7.761 34,702,436 -727,681 1.67% 269,333,343
2022-01-26 2022-01-24 7.919 35,430,117 +2,667 1.70% 280,560,363
2022-01-25 2022-01-21 8.031 35,427,450 +5,055 1.70% 284,524,176
2022-01-24 2022-01-20 8.099 35,422,395 +33,784 1.70% 286,874,197
2022-01-21 2022-01-19 8.121 35,388,611 -13,336 1.70% 287,396,704
2022-01-20 2022-01-18 8.256 35,401,947 +8,891 1.70% 292,283,485
2022-01-19 2022-01-17 8.189 35,393,056 +27,560 1.70% 289,821,441
2022-01-18 2022-01-14 8.245 35,365,496 -1,375,338 1.70% 291,584,744
2022-01-17 2022-01-13 8.189 36,740,834 -187,586 1.77% 300,857,927
2022-01-14 2022-01-12 8.189 36,928,420 +34,672 1.78% 302,394,003
2022-01-13 2022-01-11 8.110 36,893,748 +26,671 1.77% 299,205,182
2022-01-12 2022-01-10 8.087 36,867,077 +944,156 1.77% 298,159,510
2022-01-11 2022-01-07 8.031 35,922,921 -552,090 1.73% 288,503,392
2022-01-10 2022-01-06 8.222 36,475,011 +2,937,372 1.75% 299,912,024
2022-01-07 2022-01-05 7.907 33,537,639 -513,327 1.61% 265,197,167
2022-01-06 2022-01-04 8.144 34,050,966 -648,017 1.64% 277,299,491
2022-01-05 2022-01-03 8.189 34,698,983 +2,858 1.67% 284,137,918
2022-01-04 2021-12-31 8.301 34,696,125 +362,998 1.67% 288,017,187
2022-01-03 2021-12-29 8.211 34,333,127 +67,567 1.65% 281,914,419
2021-12-30 2021-12-28 8.189 34,265,560 +7,112 1.65% 280,588,768
2021-12-29 2021-12-24 8.144 34,258,448 -1,933,814 1.65% 278,989,154
2021-12-28 2021-12-22 8.189 36,192,262 +283,202 1.74% 296,365,861
2021-12-23 2021-12-21 7.964 35,909,060 +30,269 1.73% 285,968,609
2021-12-22 2021-12-20 7.851 35,878,791 -291,103 1.73% 281,691,856
2021-12-21 2021-12-17 7.986 36,169,894 -179,632 1.74% 288,859,499
2021-12-20 2021-12-16 7.986 36,349,526 -181,895 1.75% 290,294,074
2021-12-17 2021-12-15 7.964 36,531,421 -232,272 1.76% 290,924,899
2021-12-16 2021-12-14 7.997 36,763,693 -160,024 1.77% 294,015,212
2021-12-15 2021-12-13 7.930 36,923,717 +88,668 1.78% 292,803,052
2021-12-14 2021-12-10 7.851 36,835,049 -605,086 1.77% 289,199,637
2021-12-13 2021-12-09 7.874 37,440,135 +8,889 1.80% 294,792,558
2021-12-10 2021-12-08 7.705 37,431,246 -790,478 1.80% 288,407,085
2021-12-09 2021-12-07 7.480 38,221,724 +1,496,246 1.84% 285,899,230
2021-12-08 2021-12-06 7.278 36,725,478 +63,923 1.77% 267,271,596
2021-12-07 2021-12-03 7.458 36,661,555 -191,560 1.76% 273,404,387
2021-12-06 2021-12-02 7.536 36,853,115 -714,392 1.77% 277,734,655
2021-12-03 2021-12-01 7.637 37,567,507 -74,974 1.81% 286,921,584
2021-12-02 2021-11-30 7.626 37,642,481 +443,557 1.81% 287,070,789
2021-12-01 2021-11-29 7.761 37,198,924 -684,557 1.79% 288,709,143
2021-11-30 2021-11-26 7.660 37,883,481 -27,560 1.82% 290,187,071
2021-11-29 2021-11-25 7.705 37,911,041 -113,960 1.82% 292,103,897
2021-11-26 2021-11-24 7.716 38,025,001 -94,237 1.83% 293,409,667
2021-11-25 2021-11-23 7.739 38,119,238 -35,023 1.83% 294,994,363
2021-11-24 2021-11-22 7.806 38,154,261 +96,015 1.84% 297,840,386
2021-11-23 2021-11-19 7.862 38,058,246 +102,773 1.83% 299,231,296
2021-11-22 2021-11-18 7.919 37,955,473 +416,180 1.83% 300,557,892
2021-11-19 2021-11-17 8.065 37,539,293 -23,115 1.81% 302,751,507
2021-11-18 2021-11-16 7.952 37,562,408 -32,894 1.81% 298,712,852
2021-11-17 2021-11-15 7.829 37,595,302 +628,597 1.81% 294,322,786
2021-11-16 2021-11-12 7.930 36,966,705 -322,719 1.78% 293,143,945
2021-11-15 2021-11-11 7.907 37,289,424 -97,794 1.79% 294,864,215
2021-11-12 2021-11-10 7.952 37,387,218 -66,678 1.80% 297,319,664
2021-11-11 2021-11-09 7.907 37,453,896 -247,336 1.80% 296,164,769
2021-11-10 2021-11-08 7.874 37,701,232 +58,677 1.81% 296,848,358
2021-11-09 2021-11-05 7.941 37,642,555 +77,365 1.81% 298,926,807
2021-11-08 2021-11-04 8.009 37,565,190 -112,018 1.81% 300,847,670
2021-11-05 2021-11-03 8.031 37,677,208 +3,033,121 1.81% 302,592,384
2021-11-04 2021-11-02 7.840 34,644,087 +127,132 1.67% 271,608,256
2021-11-03 2021-11-01 8.368 34,516,955 -905,927 1.66% 288,833,816
2021-11-02 2021-10-29 8.264 35,422,882 +811,089 1.70% 292,729,796
2021-11-01 2021-10-28 8.218 34,611,793 -448,661 1.71% 284,426,918
2021-10-29 2021-10-27 8.229 35,060,454 +112,477 1.73% 288,519,071
2021-10-28 2021-10-26 8.333 34,947,977 +2,596 1.73% 291,228,788
2021-10-27 2021-10-25 8.379 34,945,381 -112,647 1.73% 292,822,728
2021-10-26 2021-10-22 8.414 35,058,028 -64,025 1.73% 294,982,233
2021-10-25 2021-10-21 8.518 35,122,053 +59,699 1.74% 299,174,365
2021-10-22 2021-10-20 8.530 35,062,354 -45,856 1.73% 299,071,086
2021-10-21 2021-10-19 8.483 35,108,210 -1,730 1.74% 297,839,122
2021-10-20 2021-10-18 8.403 35,109,940 -54,509 1.74% 295,013,231
2021-10-19 2021-10-15 8.437 35,164,449 -35,473 1.74% 296,690,522
2021-10-18 2021-10-12 8.483 35,199,922 +989,803 1.74% 298,617,158
2021-10-15 2021-10-11 8.426 34,210,119 -256,438 1.69% 288,243,226
2021-10-12 2021-10-08 8.299 34,466,557 -769,174 1.70% 286,021,937
2021-10-11 2021-10-07 8.299 35,235,731 +145,356 1.74% 292,404,954
2021-10-08 2021-10-06 8.090 35,090,375 -136,067 1.73% 283,898,466
2021-10-07 2021-10-05 7.998 35,226,442 +1,129,535 1.74% 281,742,180
2021-10-06 2021-10-04 8.322 34,096,907 +289,129 1.69% 283,742,557
2021-10-05 2021-09-30 8.495 33,807,778 +213,563 1.67% 287,197,704
2021-10-04 2021-09-29 8.299 33,594,215 +622,779 1.66% 278,782,776
2021-09-30 2021-09-28 8.460 32,971,436 -585,983 1.63% 278,949,726
2021-09-29 2021-09-27 8.437 33,557,419 -82,195 1.66% 283,131,642
2021-09-28 2021-09-24 8.426 33,639,614 -865 1.66% 283,436,338
2021-09-27 2021-09-23 8.553 33,640,479 -455,436 1.66% 287,720,553
2021-09-24 2021-09-21 8.611 34,095,915 +1,329,832 1.69% 293,586,187
2021-09-23 2021-09-20 8.634 32,766,083 -102,346 1.62% 282,892,950
2021-09-21 2021-09-17 8.934 32,868,429 +52,275 1.62% 293,653,673
2021-09-20 2021-09-16 8.807 32,816,154 -47,527 1.62% 289,014,511
2021-09-17 2021-09-15 8.934 32,863,681 -233,608 1.62% 293,611,253
2021-09-16 2021-09-14 9.015 33,097,289 +12,113 1.64% 298,376,092
2021-09-15 2021-09-13 9.061 33,085,176 +189,482 1.64% 299,796,465
2021-09-14 2021-09-10 9.281 32,895,694 -53,644 1.63% 305,303,368
2021-09-13 2021-09-09 9.050 32,949,338 -211,111 1.63% 298,184,766
2021-09-10 2021-09-08 9.188 33,160,449 +52,778 1.64% 304,694,439
2021-09-09 2021-09-07 9.304 33,107,671 +92,577 1.64% 308,036,023
2021-09-08 2021-09-06 9.443 33,015,094 -33,743 1.63% 311,753,682
2021-09-07 2021-09-03 9.373 33,048,837 -172,177 1.63% 309,780,468
2021-09-06 2021-09-02 9.454 33,221,014 -15,574 1.64% 314,082,099
2021-09-03 2021-09-01 9.339 33,236,588 +229,281 1.64% 310,387,906
2021-09-02 2021-08-31 9.512 33,007,307 +195,538 1.63% 313,969,112
2021-09-01 2021-08-30 9.246 32,811,769 -5,191 1.62% 303,386,763
2021-08-31 2021-08-27 9.142 32,816,960 -4,326 1.62% 300,021,120
2021-08-30 2021-08-26 9.131 32,821,286 -13,843 1.62% 299,681,326
2021-08-27 2021-08-25 9.096 32,835,129 -106,422 1.62% 298,669,212
2021-08-26 2021-08-24 9.223 32,941,551 -103,825 1.63% 303,825,297
2021-08-25 2021-08-23 9.142 33,045,376 -127,415 1.63% 302,109,358
2021-08-24 2021-08-20 9.212 33,172,791 -137,569 1.64% 305,574,655
2021-08-23 2021-08-19 9.131 33,310,360 -61,510 1.65% 304,146,914
2021-08-20 2021-08-18 9.188 33,371,870 -64,891 1.65% 306,637,078
2021-08-19 2021-08-17 9.131 33,436,761 -97,769 1.65% 305,301,043
2021-08-18 2021-08-16 9.177 33,534,530 -163,754 1.66% 307,744,091
2021-08-17 2021-08-13 9.177 33,698,284 -185,156 1.67% 309,246,850
2021-08-16 2021-08-12 9.293 33,883,440 -160,064 1.68% 314,862,211
2021-08-13 2021-08-11 9.269 34,043,504 -166,986 1.68% 315,562,668
2021-08-12 2021-08-10 9.293 34,210,490 -56,239 1.69% 317,901,326
2021-08-11 2021-08-09 9.188 34,266,729 -236,203 1.69% 314,859,481
2021-08-10 2021-08-06 9.177 34,502,932 -213,708 1.71% 316,631,050
2021-08-09 2021-08-05 9.165 34,716,640 -155,510 1.72% 318,190,984
2021-08-06 2021-08-04 9.385 34,872,150 -75,273 1.72% 327,274,185
2021-08-05 2021-08-03 9.293 34,947,423 -41,530 1.73% 324,749,284
2021-08-04 2021-08-02 9.316 34,988,953 +51,047 1.73% 325,943,996
2021-08-03 2021-07-30 9.454 34,937,906 +113,343 1.73% 330,314,145
2021-08-02 2021-07-29 9.466 34,824,563 +15,317 1.72% 329,645,061
2021-07-30 2021-07-28 9.304 34,809,246 +53,643 1.72% 323,867,592
2021-07-29 2021-07-27 9.258 34,755,603 -697,735 1.72% 321,761,694
2021-07-28 2021-07-26 9.420 35,453,338 +127,186 1.75% 333,957,911
2021-07-27 2021-07-23 9.477 35,326,152 +231,012 1.75% 334,801,336
2021-07-26 2021-07-22 9.639 35,095,140 +193,808 1.74% 338,290,675
2021-07-23 2021-07-21 9.246 34,901,332 +159,199 1.73% 322,707,445
2021-07-22 2021-07-20 9.362 34,742,133 +44,126 1.72% 325,250,890
2021-07-21 2021-07-19 9.466 34,698,007 -186,886 1.72% 328,447,097
2021-07-20 2021-07-16 9.720 34,884,893 -16,439 1.72% 339,086,412
2021-07-19 2021-07-15 9.512 34,901,332 +16,696 1.73% 331,985,284
2021-07-16 2021-07-14 9.709 34,884,636 -6,057 1.72% 338,680,723
2021-07-15 2021-07-13 9.778 34,890,693 -23,361 1.73% 341,159,096
2021-07-14 2021-07-12 10.032 34,914,054 -28,552 1.73% 350,265,208
2021-07-13 2021-07-09 9.905 34,942,606 -45,856 1.73% 346,109,173
2021-07-12 2021-07-08 9.535 34,988,462 +1,070,410 1.73% 333,622,857
2021-07-09 2021-07-07 8.969 33,918,052 -150,970 1.68% 304,207,291
2021-07-08 2021-07-06 9.038 34,069,022 -539,862 1.68% 307,923,912
2021-07-07 2021-07-05 9.373 34,608,884 +1,054,694 1.71% 324,403,436
2021-07-06 2021-07-02 9.212 33,554,190 +414,257 1.66% 309,087,952
2021-07-05 2021-06-30 9.188 33,139,933 +286,386 1.64% 304,505,927
2021-07-02 2021-06-29 9.108 32,853,547 +137,569 1.62% 299,216,458
2021-06-30 2021-06-28 8.911 32,715,978 -1,731 1.62% 291,535,390
2021-06-29 2021-06-25 8.911 32,717,709 -57,104 1.62% 291,550,815
2021-06-28 2021-06-24 9.038 32,774,813 -8,892 1.62% 296,226,544
2021-06-25 2021-06-23 9.050 32,783,705 +7,786 1.62% 296,685,821
2021-06-24 2021-06-22 8.957 32,775,919 -136,718 1.62% 293,584,807
2021-06-23 2021-06-21 9.108 32,912,637 -865 1.63% 299,754,626
2021-06-22 2021-06-18 9.235 32,913,502 -219,764 1.63% 303,947,006
2021-06-21 2021-06-17 9.223 33,133,266 -4,326 1.64% 305,593,516
2021-06-18 2021-06-16 9.246 33,137,592 +30,282 1.64% 306,399,414
2021-06-17 2021-06-15 9.223 33,107,310 +23,602 1.64% 305,354,119
2021-06-16 2021-06-11 9.119 33,083,708 -20,765 1.64% 301,695,046
2021-06-15 2021-06-10 9.108 33,104,473 -33,984 1.64% 301,501,788
2021-06-11 2021-06-09 9.073 33,138,457 -35,474 1.64% 300,662,273
2021-06-10 2021-06-08 9.015 33,173,931 -125,456 1.64% 299,067,029
2021-06-09 2021-06-07 8.761 33,299,387 +70,554 1.65% 291,730,906
2021-06-08 2021-06-04 8.807 33,228,833 -94,233 1.64% 292,649,008
2021-06-07 2021-06-03 8.934 33,323,066 -364,276 1.65% 297,715,498
2021-06-04 2021-06-02 9.027 33,687,342 -227,492 1.67% 304,084,845
2021-06-03 2021-06-01 9.131 33,914,834 -27,302 1.68% 309,666,185
2021-06-02 2021-05-31 9.200 33,942,136 -41,050 1.68% 312,269,259
2021-06-01 2021-05-28 9.316 33,983,186 -7,787 1.68% 316,574,647
2021-05-31 2021-05-27 9.570 33,990,973 +576,244 1.68% 325,290,163
2021-05-28 2021-05-26 9.212 33,414,729 +110,748 1.65% 307,803,292
2021-05-27 2021-05-25 9.142 33,303,981 +53,643 1.65% 304,473,591
2021-05-26 2021-05-24 9.235 33,250,338 +20,765 1.64% 307,057,592
2021-05-25 2021-05-21 9.304 33,229,573 +81,330 1.64% 309,170,207
2021-05-24 2021-05-20 9.188 33,148,243 +121,130 1.64% 304,582,284
2021-05-21 2021-05-18 9.177 33,027,113 +51,913 1.63% 303,087,560
2021-05-20 2021-05-17 9.177 32,975,200 +17,304 1.63% 302,611,158
2021-05-18 2021-05-14 8.992 32,957,896 +4,326 1.63% 296,357,602
2021-05-17 2021-05-13 9.061 32,953,570 -44,991 1.63% 298,603,937
2021-05-14 2021-05-12 9.281 32,998,561 +340,894 1.63% 306,258,071
2021-05-13 2021-05-11 9.096 32,657,667 -183,252 1.62% 297,055,012
2021-05-12 2021-05-10 9.177 32,840,919 -43,261 1.62% 301,378,870
2021-05-11 2021-05-07 9.084 32,884,180 -5,738 1.63% 298,735,310
2021-05-10 2021-05-06 9.119 32,889,918 -90,854 1.63% 299,927,847
2021-05-07 2021-05-05 9.096 32,980,772 -30,282 1.63% 299,993,984
2021-05-06 2021-05-04 9.131 33,011,054 +6,922 1.63% 301,414,040
2021-05-05 2021-05-03 9.119 33,004,132 +19,034 1.63% 300,969,381
2021-05-04 2021-04-30 9.258 32,985,098 +24,140 1.63% 305,370,648
2021-05-03 2021-04-29 9.304 32,960,958 -47,760 1.63% 306,670,995
2021-04-30 2021-04-28 9.316 33,008,718 +1,350,552 1.63% 307,496,867
2021-04-29 2021-04-27 9.269 31,658,166 -735,693 1.57% 293,452,029
2021-04-28 2021-04-26 9.339 32,393,859 -64,891 1.60% 302,517,877
2021-04-27 2021-04-23 9.293 32,458,750 -6,072 1.61% 301,623,264
2021-04-26 2021-04-22 9.293 32,464,822 +14,709 1.61% 301,679,689
2021-04-23 2021-04-21 9.350 32,450,113 -191,255 1.61% 303,418,272
2021-04-22 2021-04-20 9.373 32,641,368 +42,395 1.61% 305,961,092
2021-04-21 2021-04-19 9.212 32,598,973 +40,665 1.61% 300,288,870
2021-04-20 2021-04-16 9.084 32,558,308 -77,004 1.61% 295,774,936
2021-04-19 2021-04-15 9.084 32,635,312 -136,704 1.61% 296,474,477
2021-04-16 2021-04-14 8.853 32,772,016 -192,942 1.62% 290,140,880
2021-04-15 2021-04-13 8.900 32,964,958 -134,108 1.63% 293,373,072
2021-04-14 2021-04-12 9.073 33,099,066 -192,943 1.64% 300,304,882
2021-04-13 2021-04-09 9.570 33,292,009 +1,015,646 1.65% 318,601,148
2021-04-12 2021-04-08 9.096 32,276,363 -45,856 1.60% 293,586,661
2021-04-09 2021-04-07 9.131 32,322,219 +23,361 1.60% 295,124,494
2021-04-08 2021-04-01 9.212 32,298,858 +253,940 1.60% 297,524,329
2021-04-07 2021-03-31 9.258 32,044,918 -193,808 1.59% 296,666,615
2021-04-01 2021-03-30 9.096 32,238,726 -38,069 1.59% 293,244,314
2021-03-31 2021-03-29 8.992 32,276,795 -166,121 1.60% 290,233,138
2021-03-30 2021-03-26 8.911 32,442,916 -31,148 1.61% 289,102,107
2021-03-29 2021-03-25 8.853 32,474,064 -83,926 1.61% 287,503,018
2021-03-26 2021-03-24 8.957 32,557,990 -422,310 1.61% 291,632,744
2021-03-25 2021-03-23 9.119 32,980,300 +13,843 1.63% 300,752,053
2021-03-24 2021-03-22 9.177 32,966,457 -38,934 1.63% 302,530,924
2021-03-23 2021-03-19 9.327 33,005,391 -70,948 1.63% 307,847,345
2021-03-22 2021-03-18 9.131 33,076,339 +79,600 1.64% 302,010,138
2021-03-19 2021-03-17 8.969 32,996,739 -15,574 1.63% 295,944,136
2021-03-18 2021-03-16 9.050 33,012,313 +69,217 1.63% 298,754,677
2021-03-17 2021-03-15 8.830 32,943,096 +151,412 1.63% 290,894,002
2021-03-16 2021-03-12 9.027 32,791,684 +222,793 1.62% 296,000,027
2021-03-15 2021-03-11 8.796 32,568,891 -415,216 1.61% 286,460,420
2021-03-12 2021-03-10 8.796 32,984,107 -911,934 1.63% 290,112,461
2021-03-11 2021-03-09 8.576 33,896,041 +1,033,497 1.68% 290,689,857
2021-03-10 2021-03-08 8.206 32,862,544 +208,517 1.63% 269,672,416
2021-03-09 2021-03-05 8.564 32,654,027 +25,350 1.62% 279,661,029
2021-03-08 2021-03-04 8.622 32,628,677 -156,603 1.61% 281,329,509
2021-03-05 2021-03-03 8.934 32,785,280 -1,149,648 1.62% 292,910,802
2021-03-04 2021-03-02 8.980 33,934,928 +1,179,026 1.68% 304,750,865
2021-03-03 2021-03-01 8.876 32,755,902 +96,904 1.62% 290,755,393
2021-03-02 2021-02-26 9.084 32,658,998 -385,020 1.62% 296,689,652
2021-03-01 2021-02-25 9.027 33,044,018 +132,378 1.64% 298,277,765
2021-02-26 2021-02-24 8.715 32,911,640 -83,061 1.63% 286,812,362
2021-02-25 2021-02-23 9.050 32,994,701 -85,656 1.63% 298,595,292
2021-02-24 2021-02-22 9.235 33,080,357 -142,154 1.64% 305,487,865
2021-02-23 2021-02-19 9.928 33,222,511 -134,973 1.64% 329,839,462
2021-02-22 2021-02-18 9.466 33,357,484 -240,530 1.65% 315,757,870
2021-02-19 2021-02-17 8.784 33,598,014 +37,205 1.66% 295,123,774
2021-02-18 2021-02-16 8.692 33,560,809 -57,970 1.66% 291,693,840
2021-02-17 2021-02-11 8.622 33,618,779 -66,621 1.66% 289,866,322
2021-02-16 2021-02-09 8.495 33,685,400 -289,668 1.67% 286,158,100
2021-02-10 2021-02-08 8.379 33,975,068 -50,183 1.68% 284,692,049
2021-02-09 2021-02-05 8.368 34,025,251 -140,164 1.68% 284,719,295
2021-02-08 2021-02-04 8.668 34,165,415 +658,427 1.69% 296,159,017
2021-02-05 2021-02-03 8.680 33,506,988 -18,169 1.66% 290,838,786
2021-02-04 2021-02-02 8.784 33,525,157 +86,521 1.66% 294,483,800
2021-02-03 2021-02-01 8.460 33,438,636 +61,430 1.65% 282,902,400
2021-02-02 2021-01-29 8.125 33,377,206 +55,374 1.65% 271,195,389
2021-02-01 2021-01-28 8.021 33,321,832 -113,343 1.65% 267,279,307
2021-01-29 2021-01-27 8.391 33,435,175 -46,722 1.65% 280,554,486
2021-01-28 2021-01-26 8.183 33,481,897 -21,630 1.66% 273,980,914
2021-01-27 2021-01-25 8.206 33,503,527 +179,964 1.66% 274,932,369
2021-01-26 2021-01-22 8.137 33,323,563 +21,630 1.65% 271,144,679
2021-01-25 2021-01-21 8.322 33,301,933 +74,409 1.65% 277,127,061
2021-01-22 2021-01-20 8.483 33,227,524 +94,308 1.64% 281,884,397
2021-01-21 2021-01-19 8.460 33,133,216 +96,039 1.64% 280,318,441
2021-01-20 2021-01-18 8.148 33,037,177 +6,738 1.63% 269,196,273
2021-01-19 2021-01-15 8.206 33,030,439 +50,182 1.63% 271,050,174
2021-01-18 2021-01-14 8.229 32,980,257 -4,326 1.63% 271,400,739
2021-01-15 2021-01-13 8.090 32,984,583 -141,030 1.63% 266,861,568
2021-01-14 2021-01-12 8.160 33,125,613 -1,673,571 1.64% 270,299,736
2021-01-13 2021-01-11 8.114 34,799,184 +216,304 1.72% 282,346,994
2021-01-12 2021-01-08 8.530 34,582,880 +64,891 1.71% 294,981,321
2021-01-11 2021-01-07 8.796 34,517,989 -89,117 1.71% 303,603,755
2021-01-08 2021-01-06 8.946 34,607,106 +6,056 1.71% 309,587,374
2021-01-07 2021-01-05 8.333 34,601,050 -314,764 1.71% 288,337,772
2021-01-06 2021-01-04 8.414 34,915,814 -13,844 1.73% 293,785,628
2021-01-05 2020-12-31 8.148 34,929,658 +32,013 1.73% 284,616,744
2021-01-04 2020-12-29 8.044 34,897,645 +68,352 1.73% 280,725,818
2020-12-30 2020-12-28 8.021 34,829,293 -34,608 1.72% 279,370,873
2020-12-29 2020-12-24 7.998 34,863,901 -86,522 1.73% 278,842,566
2020-12-28 2020-12-22 8.090 34,950,423 -51,047 1.73% 282,766,185
2020-12-23 2020-12-21 8.333 35,001,470 -44,126 1.73% 291,674,556
2020-12-22 2020-12-18 8.056 35,045,596 -70,948 1.73% 282,321,027
2020-12-21 2020-12-17 8.010 35,116,544 +39,800 1.74% 281,269,084
2020-12-18 2020-12-16 7.940 35,076,744 -78,734 1.74% 278,517,832
2020-12-17 2020-12-15 8.102 35,155,478 -121,130 1.74% 284,831,503
2020-12-16 2020-12-14 8.010 35,276,608 -78,734 1.75% 282,551,131
2020-12-15 2020-12-11 8.033 35,355,342 -78,735 1.75% 283,999,021
2020-12-14 2020-12-10 7.998 35,434,077 -229,281 1.75% 283,402,851
2020-12-11 2020-12-09 7.952 35,663,358 -194,673 1.77% 283,587,881
2020-12-10 2020-12-08 8.033 35,858,031 -301,094 1.78% 288,036,974
2020-12-09 2020-12-07 7.998 36,159,125 -566,715 1.79% 289,201,808
2020-12-08 2020-12-04 8.090 36,725,840 +1,354,578 1.82% 297,130,186
2020-12-07 2020-12-03 8.056 35,371,262 -2,012,486 1.75% 284,944,533
2020-12-04 2020-12-02 8.044 37,383,748 -24,226 1.85% 300,724,683
2020-12-03 2020-12-01 8.195 37,407,974 +365,120 1.85% 306,540,188
2020-12-02 2020-11-30 8.379 37,042,854 +3,466,043 1.83% 310,398,378
2020-12-01 2020-11-27 8.206 33,576,811 +6,922 1.66% 275,533,742
2020-11-30 2020-11-26 8.137 33,569,889 -15,574 1.66% 273,148,966
2020-11-27 2020-11-25 8.160 33,585,463 -83,060 1.66% 274,052,039
2020-11-26 2020-11-24 8.403 33,668,523 -314,073 1.67% 282,901,644
2020-11-25 2020-11-23 8.564 33,982,596 +1,232,928 1.68% 291,039,380
2020-11-24 2020-11-20 8.437 32,749,668 +8,652 1.62% 276,316,461
2020-11-23 2020-11-19 8.587 32,741,016 -19,035 1.62% 281,162,866
2020-11-20 2020-11-18 8.264 32,760,051 -141,894 1.62% 270,724,529
2020-11-19 2020-11-17 8.275 32,901,945 +560,658 1.63% 272,277,397
2020-11-18 2020-11-16 8.287 32,341,287 +27,444 1.60% 268,011,513
2020-11-17 2020-11-13 8.183 32,313,843 +1,162,241 1.60% 264,422,779
2020-11-16 2020-11-12 8.067 31,151,602 +416,167 1.54% 251,311,756
2020-11-13 2020-11-11 7.755 30,735,435 -109,882 1.52% 238,363,021
2020-11-12 2020-11-10 8.090 30,845,317 -77,869 1.53% 249,553,850
2020-11-11 2020-11-09 8.530 30,923,186 +21,630 1.53% 263,765,257
2020-11-10 2020-11-06 8.287 30,901,556 -41,530 1.53% 256,080,495
2020-11-09 2020-11-05 8.171 30,943,086 -108,152 1.53% 252,848,298
2020-11-06 2020-11-04 7.882 31,051,238 -487,115 1.54% 244,759,913
2020-11-05 2020-11-03 7.570 31,538,353 +121,995 1.56% 238,757,656
2020-11-04 2020-11-02 8.136 31,416,358 -26,821 1.56% 255,611,067
2020-11-03 2020-10-30 8.041 31,443,179 +882,220 1.56% 252,845,857
2020-11-02 2020-10-29 8.243 30,560,959 -32,039 1.55% 251,913,524
2020-10-30 2020-10-28 8.480 30,592,998 -2,908 1.55% 259,434,531
2020-10-29 2020-10-27 8.492 30,595,906 -1,549,694 1.55% 259,822,071
2020-10-28 2020-10-23 8.480 32,145,600 +280,766 1.63% 272,600,896
2020-10-27 2020-10-22 8.694 31,864,834 -552,257 1.62% 277,022,686
2020-10-23 2020-10-21 8.468 32,417,091 -263,903 1.65% 274,518,712
2020-10-22 2020-10-20 8.634 32,680,994 -209,942 1.66% 282,180,070
2020-10-21 2020-10-19 8.385 32,890,936 -71,156 1.67% 275,800,689
2020-10-20 2020-10-16 8.599 32,962,092 -142,491 1.67% 283,434,345
2020-10-19 2020-10-15 8.456 33,104,583 -904,690 1.68% 279,947,989
2020-10-16 2020-10-14 8.872 34,009,273 -207,413 1.73% 301,716,212
2020-10-15 2020-10-12 8.528 34,216,686 -205,918 1.74% 291,787,401
2020-10-14 2020-10-09 8.302 34,422,604 +617,219 1.75% 285,786,336
2020-10-12 2020-10-08 8.504 33,805,385 -193,020 1.72% 287,478,084
2020-10-09 2020-10-07 8.053 33,998,405 +169,471 1.73% 273,796,579
2020-10-08 2020-10-06 7.638 33,828,934 +513,808 1.72% 258,388,916
2020-10-07 2020-10-05 7.662 33,315,126 +88,530 1.70% 255,254,659
2020-10-06 2020-09-30 7.496 33,226,596 +349,060 1.69% 249,059,223
2020-10-05 2020-09-29 7.389 32,877,536 -565,015 1.67% 242,933,277
2020-09-30 2020-09-28 7.389 33,442,551 -224,276 1.70% 247,108,193
2020-09-29 2020-09-25 7.176 33,666,827 +90,216 1.71% 241,577,934
2020-09-28 2020-09-24 7.116 33,576,611 +88,530 1.71% 238,939,423
2020-09-25 2020-09-23 7.211 33,488,081 -26,137 1.70% 241,486,880
2020-09-24 2020-09-22 7.353 33,514,218 -5,902 1.71% 246,445,266
2020-09-23 2020-09-21 7.093 33,520,120 -91,060 1.71% 237,742,294
2020-09-22 2020-09-18 7.057 33,611,180 +603,041 1.71% 237,192,212
2020-09-21 2020-09-17 7.045 33,008,139 +24,451 1.68% 232,545,096
2020-09-18 2020-09-16 7.045 32,983,688 -18,549 1.68% 232,372,836
2020-09-17 2020-09-15 7.093 33,002,237 -144,609 1.68% 234,069,196
2020-09-16 2020-09-14 7.033 33,146,846 +172,156 1.69% 233,129,163
2020-09-15 2020-09-11 6.903 32,974,690 -373,938 1.68% 227,616,325
2020-09-11 2020-09-09 6.879 33,348,628 +1,421,259 1.70% 229,406,472
2020-09-10 2020-09-08 6.950 31,927,369 -33,040 1.63% 221,901,607
2020-09-09 2020-09-07 7.057 31,960,409 +669,045 1.63% 225,542,814
2020-09-08 2020-09-04 7.057 31,291,364 +831,152 1.59% 220,821,401
2020-09-07 2020-09-03 7.021 30,460,212 +266,618 1.55% 213,872,196
2020-09-04 2020-09-02 7.057 30,193,594 +282,167 1.54% 213,074,500
2020-09-03 2020-09-01 6.915 29,911,427 +260,024 1.52% 206,826,121
2020-09-02 2020-08-31 6.832 29,651,403 +307,452 1.51% 202,566,410
2020-09-01 2020-08-28 6.879 29,343,951 +656,512 1.49% 201,858,147
2020-08-31 2020-08-27 6.618 28,687,439 -72,510 1.46% 189,856,591
2020-08-28 2020-08-26 6.500 28,759,949 +2,305,991 1.46% 186,925,422
2020-08-27 2020-08-25 6.583 26,453,958 -363,394 1.35% 174,133,907
2020-08-26 2020-08-24 6.713 26,817,352 -169,472 1.37% 180,024,670
2020-08-25 2020-08-21 6.452 26,986,824 -261,374 1.37% 174,120,689
2020-08-24 2020-08-20 6.464 27,248,198 +92,745 1.39% 176,130,265
2020-08-21 2020-08-19 6.488 27,155,453 -333,883 1.38% 176,174,918
2020-08-20 2020-08-18 6.583 27,489,336 +490,961 1.40% 180,949,311
2020-08-19 2020-08-17 6.511 26,998,375 +195,186 1.37% 175,796,276
2020-08-18 2020-08-14 6.606 26,803,189 +43,843 1.36% 177,068,523
2020-08-17 2020-08-13 6.500 26,759,346 -446,442 1.36% 173,922,494
2020-08-14 2020-08-12 6.464 27,205,788 -37,098 1.38% 175,856,130
2020-08-13 2020-08-11 6.618 27,242,886 +16,019 1.39% 180,296,382
2020-08-12 2020-08-10 6.642 27,226,867 +168,629 1.39% 180,836,210
2020-08-11 2020-08-07 6.808 27,058,238 -51,432 1.38% 184,209,110
2020-08-10 2020-08-06 6.926 27,109,670 -164,413 1.38% 187,774,571
2020-08-07 2020-08-05 6.879 27,274,083 +65,765 1.39% 187,619,447
2020-08-06 2020-08-04 6.926 27,208,318 -10,960 1.38% 188,457,854
2020-08-05 2020-08-03 6.879 27,219,278 -112,981 1.39% 187,242,441
2020-08-04 2020-07-31 6.867 27,332,259 +105,392 1.39% 187,695,470
2020-08-03 2020-07-30 6.998 27,226,867 +876,024 1.39% 190,523,864
2020-07-31 2020-07-29 7.187 26,350,843 -3,774,778 1.34% 189,394,271
2020-07-30 2020-07-28 6.808 30,125,621 +7,899,389 1.53% 205,091,471
2020-07-29 2020-07-27 6.500 22,226,232 -41,314 1.13% 144,459,498
2020-07-28 2020-07-24 6.594 22,267,546 +763,886 1.13% 146,840,837
2020-07-27 2020-07-23 6.832 21,503,660 -170,314 1.09% 146,904,320
2020-07-24 2020-07-22 6.938 21,673,974 -429,159 1.10% 150,381,397
2020-07-23 2020-07-21 7.199 22,103,133 -742,808 1.13% 159,126,397
2020-07-22 2020-07-20 7.187 22,845,941 -867,592 1.16% 164,203,109
2020-07-21 2020-07-17 6.962 23,713,533 -458,500 1.21% 165,095,055
2020-07-20 2020-07-16 6.760 24,172,033 -698,121 1.23% 163,413,426
2020-07-17 2020-07-15 7.069 24,870,154 -241,138 1.27% 175,802,252
2020-07-16 2020-07-14 7.152 25,111,292 -552,258 1.28% 179,591,621
2020-07-15 2020-07-13 7.318 25,663,550 -478,904 1.31% 187,802,598
2020-07-14 2020-07-10 7.294 26,142,454 -82,061 1.33% 190,687,036
2020-07-13 2020-07-09 8.255 26,224,515 -95,275 1.34% 216,479,315
2020-07-10 2020-07-08 7.686 26,319,790 -5,902 1.34% 202,281,947
2020-07-09 2020-07-07 7.472 26,325,692 -99,491 1.34% 196,707,105
2020-07-08 2020-07-06 7.579 26,425,183 +1,687 1.35% 200,271,229
2020-07-07 2020-07-03 7.579 26,423,496 +66,270 1.35% 200,258,443
2020-07-06 2020-07-02 7.709 26,357,226 -11,562 1.34% 203,194,879
2020-07-03 2020-06-30 7.199 26,368,788 -291,727 1.34% 189,835,994
2020-07-02 2020-06-29 7.235 26,660,515 +208,593 1.36% 192,884,829
2020-06-30 2020-06-26 7.448 26,451,922 +282,452 1.35% 197,022,841
2020-06-29 2020-06-24 7.662 26,169,470 +58,779 1.33% 200,505,895
2020-06-26 2020-06-23 7.472 26,110,691 -150,922 1.33% 195,100,605
2020-06-24 2020-06-22 7.081 26,261,613 +134,059 1.34% 185,949,677
2020-06-23 2020-06-19 6.760 26,127,554 +290,884 1.33% 176,633,596
2020-06-22 2020-06-18 6.428 25,836,670 +21,921 1.32% 166,086,956
2020-06-19 2020-06-17 6.393 25,814,749 +16,863 1.31% 165,027,520
2020-06-18 2020-06-16 6.476 25,797,886 +12,647 1.31% 167,061,533
2020-06-17 2020-06-15 6.274 25,785,239 -35,411 1.31% 161,780,634
2020-06-16 2020-06-12 6.464 25,820,650 +59,863 1.31% 166,902,704
2020-06-15 2020-06-11 6.274 25,760,787 -56,491 1.31% 161,627,219
2020-06-12 2020-06-10 6.262 25,817,278 +288,354 1.31% 161,675,448
2020-06-11 2020-06-09 6.001 25,528,924 -64,922 1.30% 153,208,453
2020-06-10 2020-06-08 5.930 25,593,846 +5,059 1.30% 151,776,753
2020-06-09 2020-06-05 5.954 25,588,787 +112,981 1.30% 152,353,739
2020-06-08 2020-06-04 5.918 25,475,806 -29,510 1.30% 150,774,598
2020-06-04 2020-06-02 5.930 25,505,316 -65,492 1.30% 151,251,752
2020-06-03 2020-06-01 5.812 25,570,808 +399,649 1.30% 148,607,330
2020-06-02 2020-05-29 5.574 25,171,159 +396,277 1.28% 140,313,924
2020-06-01 2020-05-28 5.657 24,774,882 +318,434 1.26% 140,161,803
2020-05-29 2020-05-27 5.764 24,456,448 -52,275 1.25% 140,970,861
2020-05-28 2020-05-26 5.918 24,508,723 -15,176 1.25% 145,051,068
2020-05-27 2020-05-25 5.847 24,523,899 +43,843 1.25% 143,395,703
2020-05-26 2020-05-22 5.859 24,480,056 +6,745 1.25% 143,429,689
2020-05-25 2020-05-21 6.452 24,473,311 -7,588 1.25% 157,903,345
2020-05-22 2020-05-20 6.630 24,480,899 +86,000 1.25% 162,307,605
2020-05-21 2020-05-19 6.594 24,394,899 -4,215 1.24% 160,869,428
2020-05-20 2020-05-18 6.440 24,399,114 +8,431 1.24% 157,135,237
2020-05-19 2020-05-15 6.488 24,390,683 +1,686 1.24% 158,238,074
2020-05-18 2020-05-14 6.476 24,388,997 +20,236 1.24% 157,937,872
2020-05-15 2020-05-13 6.381 24,368,761 +6,745 1.24% 155,494,641
2020-05-14 2020-05-12 6.488 24,362,016 +89,373 1.24% 158,052,093
2020-05-13 2020-05-11 6.523 24,272,643 -102,864 1.24% 158,335,923
2020-05-12 2020-05-08 6.464 24,375,507 -23,607 1.24% 157,561,411
2020-05-11 2020-05-07 6.440 24,399,114 -6,746 1.24% 157,135,237
2020-05-08 2020-05-06 6.381 24,405,860 +120,570 1.24% 155,731,366
2020-05-07 2020-05-05 6.262 24,285,290 -227,649 1.24% 152,081,685
2020-05-06 2020-05-04 6.191 24,512,939 -5,058 1.25% 151,762,890
2020-05-05 2020-04-29 6.559 24,517,997 -1,687 1.25% 160,808,803
2020-05-04 2020-04-28 6.547 24,519,684 -22,764 1.25% 160,529,054
2020-04-29 2020-04-27 6.547 24,542,448 -25,295 1.25% 160,678,089
2020-04-28 2020-04-24 6.357 24,567,743 -6,745 1.25% 156,181,558
2020-04-27 2020-04-23 6.381 24,574,488 +37,098 1.25% 156,807,364
2020-04-24 2020-04-22 6.286 24,537,390 +8,432 1.25% 154,242,457
2020-04-23 2020-04-21 6.096 24,528,958 -1,686 1.25% 149,534,678
2020-04-22 2020-04-20 6.357 24,530,644 -844 1.25% 155,945,713
2020-04-21 2020-04-17 6.286 24,531,488 +18,549 1.25% 154,205,357
2020-04-20 2020-04-16 6.179 24,512,939 -137,432 1.25% 151,472,156
2020-04-17 2020-04-15 6.227 24,650,371 +185,492 1.26% 153,490,840
2020-04-16 2020-04-14 6.215 24,464,879 -4,216 1.25% 152,045,671
2020-04-15 2020-04-09 6.132 24,469,095 -3,373 1.25% 150,040,378
2020-04-14 2020-04-08 6.013 24,472,468 -39,627 1.25% 147,158,526
2020-04-09 2020-04-07 6.120 24,512,095 -54,805 1.25% 150,013,324
2020-04-08 2020-04-06 6.084 24,566,900 -86,843 1.25% 149,474,608
2020-04-07 2020-04-03 5.847 24,653,743 -16,863 1.26% 144,154,925
2020-04-06 2020-04-02 5.622 24,670,606 -10,961 1.26% 138,694,059
2020-04-02 2020-03-31 5.349 24,681,567 -139,961 1.26% 132,022,810
2020-04-01 2020-03-30 5.278 24,821,528 -41,314 1.26% 131,005,106
2020-03-31 2020-03-27 5.396 24,862,842 -86,844 1.27% 134,171,992
2020-03-30 2020-03-26 5.159 24,949,686 -38,784 1.27% 128,722,374
2020-03-27 2020-03-25 4.875 24,988,470 +266,432 1.27% 121,809,508
2020-03-26 2020-03-24 4.554 24,722,038 +10,118 1.26% 112,593,986
2020-03-25 2020-03-23 4.507 24,711,920 -3,372 1.26% 111,375,531
2020-03-24 2020-03-20 4.744 24,715,292 -15,177 1.26% 117,253,398
2020-03-23 2020-03-19 4.626 24,730,469 -80,592 1.26% 114,392,265
2020-03-20 2020-03-18 4.898 24,811,061 -31,546 1.26% 121,533,243
2020-03-19 2020-03-17 5.136 24,842,607 -499,815 1.27% 127,580,637
2020-03-18 2020-03-16 5.325 25,342,422 -34,568 1.29% 134,956,610
2020-03-17 2020-03-13 5.456 25,376,990 +191,393 1.29% 138,451,492
2020-03-16 2020-03-12 5.669 25,185,597 -36,423 1.28% 142,784,099
2020-03-13 2020-03-11 5.859 25,222,020 +55,647 1.28% 147,776,887
2020-03-12 2020-03-10 5.930 25,166,373 +534,552 1.28% 149,241,750
2020-03-11 2020-03-09 5.717 24,631,821 +393,746 1.25% 140,813,164
2020-03-10 2020-03-06 6.025 24,238,075 -15,176 1.23% 146,036,541
2020-03-09 2020-03-05 6.108 24,253,251 -56,491 1.24% 148,141,552
2020-03-06 2020-03-04 6.001 24,309,742 +134,060 1.24% 145,891,694
2020-03-05 2020-03-03 6.001 24,175,682 -96,578 1.23% 145,087,151
2020-03-04 2020-03-02 6.132 24,272,260 -1,205,232 1.24% 148,833,419
2020-03-03 2020-02-28 5.954 25,477,492 -77,569 1.30% 151,691,097
2020-03-02 2020-02-27 6.049 25,555,061 -18,549 1.30% 154,577,685
2020-02-28 2020-02-26 6.084 25,573,610 -118,040 1.30% 155,599,825
2020-02-27 2020-02-25 6.084 25,691,650 +946,005 1.31% 156,318,026
2020-02-26 2020-02-24 6.120 24,745,645 -18,550 1.26% 151,442,643
2020-02-25 2020-02-21 6.345 24,764,195 -4,215 1.26% 157,136,725
2020-02-24 2020-02-20 6.333 24,768,410 +118,883 1.26% 156,869,707
2020-02-21 2020-02-19 6.405 24,649,527 -68,295 1.26% 157,870,887
2020-02-19 2020-02-17 6.464 24,717,822 -16,863 1.26% 159,774,109
2020-02-18 2020-02-14 6.594 24,734,685 +5,902 1.26% 163,110,108
2020-02-17 2020-02-13 6.618 24,728,783 +26,138 1.26% 163,657,775
2020-02-14 2020-02-12 6.547 24,702,645 +18,549 1.26% 161,726,890
2020-02-13 2020-02-11 6.310 24,684,096 +337,256 1.26% 155,750,181
2020-02-12 2020-02-10 6.262 24,346,840 -1,686 1.24% 152,467,130
2020-02-11 2020-02-07 6.179 24,348,526 +843 1.24% 150,456,203
2020-02-10 2020-02-06 6.250 24,347,683 -843 1.24% 152,183,635
2020-02-07 2020-02-05 6.179 24,348,526 +44,686 1.24% 150,456,203
2020-02-06 2020-02-04 6.132 24,303,840 -59,019 1.24% 149,027,062
2020-02-05 2020-02-03 6.061 24,362,859 -45,530 1.24% 147,655,236
2020-02-04 2020-01-31 6.156 24,408,389 -7,588 1.24% 150,247,126
2020-02-03 2020-01-30 6.132 24,415,977 -5,059 1.24% 149,714,668
2020-01-31 2020-01-29 6.262 24,421,036 +607,062 1.24% 152,931,767
2020-01-30 2020-01-24 6.393 23,813,974 -258,002 1.21% 152,237,043
2020-01-29 2020-01-22 6.452 24,071,976 -210,785 1.23% 155,313,906
2020-01-23 2020-01-21 6.583 24,282,761 -35,412 1.24% 159,841,943
2020-01-22 2020-01-20 6.737 24,318,173 -2,983,273 1.24% 163,824,549
2020-01-21 2020-01-17 6.618 27,301,446 -42,157 1.39% 180,683,939
2020-01-20 2020-01-16 6.606 27,343,603 -289,197 1.39% 180,638,632
2020-01-17 2020-01-15 6.583 27,632,800 -34,569 1.41% 181,893,666
2020-01-16 2020-01-14 6.191 27,667,369 -115,510 1.41% 171,292,389
2020-01-15 2020-01-13 6.227 27,782,879 +56,490 1.42% 172,996,076
2020-01-14 2020-01-10 6.286 27,726,389 -68,294 1.41% 174,288,560
2020-01-13 2020-01-09 6.215 27,794,683 -16,863 1.42% 172,739,919
2020-01-10 2020-01-08 6.108 27,811,546 -27,824 1.42% 169,876,013
2020-01-09 2020-01-07 6.215 27,839,370 +843 1.42% 173,017,643
2020-01-08 2020-01-06 6.203 27,838,527 -1,686 1.42% 172,682,227
2020-01-07 2020-01-03 6.203 27,840,213 -54,804 1.42% 172,692,685
2020-01-06 2020-01-02 6.227 27,895,017 -108,765 1.42% 173,694,327
2020-01-03 2019-12-31 6.250 28,003,782 -4,216 1.43% 175,035,848
2020-01-02 2019-12-27 6.405 28,007,998 -19,995 1.43% 179,380,623
2019-12-30 2019-12-24 6.452 28,027,993 +21,681 1.43% 180,838,377
2019-12-27 2019-12-20 6.440 28,006,312 +206,570 1.43% 180,366,323
2019-12-23 2019-12-19 6.250 27,799,742 +32,039 1.42% 173,760,509
2019-12-20 2019-12-18 6.073 27,767,703 -77,569 1.41% 168,620,207
2019-12-19 2019-12-17 6.037 27,845,272 +39,628 1.42% 168,100,478
2019-12-18 2019-12-16 6.084 27,805,644 -73,354 1.42% 169,180,391
2019-12-17 2019-12-13 6.084 27,878,998 -9,274 1.42% 169,626,705
2019-12-16 2019-12-12 6.013 27,888,272 +569,120 1.42% 167,698,534
2019-12-13 2019-12-11 6.049 27,319,152 -1,686 1.39% 165,248,334
2019-12-12 2019-12-10 6.025 27,320,838 +535,395 1.39% 164,610,460
2019-12-11 2019-12-09 6.156 26,785,443 -225,962 1.36% 164,879,208
2019-12-10 2019-12-06 6.203 27,011,405 -23,608 1.38% 167,551,594
2019-12-09 2019-12-05 6.144 27,035,013 +3,372 1.38% 166,094,803
2019-12-05 2019-12-03 6.013 27,031,641 -843 1.38% 162,547,416
2019-12-04 2019-12-02 6.061 27,032,484 -5,059 1.38% 163,834,951
2019-12-02 2019-11-28 6.310 27,037,543 +14,334 1.38% 170,599,815
2019-11-29 2019-11-27 6.310 27,023,209 +5,902 1.38% 170,509,371
2019-11-28 2019-11-26 6.333 27,017,307 -172,844 1.38% 171,113,004
2019-11-27 2019-11-25 6.345 27,190,151 +21,078 1.38% 172,530,190
2019-11-26 2019-11-22 6.203 27,169,073 +226,805 1.38% 168,529,608
2019-11-25 2019-11-21 6.167 26,942,268 +35,412 1.37% 166,164,099
2019-11-22 2019-11-20 6.286 26,906,856 +1,686 1.37% 169,136,962
2019-11-21 2019-11-19 6.345 26,905,170 -6,745 1.37% 170,721,895
2019-11-20 2019-11-18 6.310 26,911,915 +69,981 1.37% 169,807,135
2019-11-19 2019-11-15 6.084 26,841,934 +119,726 1.37% 163,316,803
2019-11-18 2019-11-14 6.250 26,722,208 +2,530 1.36% 167,025,452
2019-11-15 2019-11-13 6.369 26,719,678 -26,981 1.36% 170,178,702
2019-11-14 2019-11-12 6.464 26,746,659 -10,961 1.36% 172,888,356
2019-11-13 2019-11-11 6.559 26,757,620 -14,333 1.36% 175,498,057
2019-11-12 2019-11-08 6.760 26,771,953 -10,961 1.36% 180,990,012
2019-11-11 2019-11-07 6.808 26,782,914 -41,314 1.36% 182,334,739
2019-11-08 2019-11-06 6.749 26,824,228 -10,118 1.37% 181,025,268
2019-11-07 2019-11-05 6.820 26,834,346 -48,902 1.37% 183,003,148
2019-11-06 2019-11-04 6.808 26,883,248 +3,866,646 1.37% 183,017,800
2019-11-05 2019-11-01 6.760 23,016,602 -14,334 1.17% 155,602,211
2019-11-04 2019-10-31 7.092 23,030,936 -1,686 1.17% 163,342,654
2019-11-01 2019-10-30 6.982 23,032,622 +652,472 1.17% 160,824,161
2019-10-31 2019-10-29 7.019 22,380,150 -122,060 1.17% 157,087,896
2019-10-30 2019-10-28 7.056 22,502,210 -2,995,802 1.18% 158,768,703
2019-10-29 2019-10-25 7.080 25,498,012 -4,096 1.34% 180,528,678
2019-10-28 2019-10-24 7.056 25,502,108 -22,937 1.34% 179,935,065
2019-10-25 2019-10-23 7.056 25,525,045 -67,994 1.34% 180,096,902
2019-10-24 2019-10-22 7.019 25,593,039 -39,321 1.34% 179,639,397
2019-10-23 2019-10-21 7.080 25,632,360 +966,652 1.34% 181,479,876
2019-10-22 2019-10-18 7.031 24,665,708 +403,864 1.29% 173,431,490
2019-10-21 2019-10-17 7.214 24,261,844 -9,011 1.27% 175,034,305
2019-10-18 2019-10-16 7.141 24,270,855 +332,593 1.27% 173,321,655
2019-10-17 2019-10-15 7.251 23,938,262 -4,915 1.26% 173,576,508
2019-10-16 2019-10-14 7.141 23,943,177 -7,373 1.26% 170,981,660
2019-10-15 2019-10-11 7.251 23,950,550 +820 1.26% 173,665,609
2019-10-14 2019-10-10 7.263 23,949,730 -104,038 1.26% 173,952,019
2019-10-11 2019-10-09 7.043 24,053,768 -75,366 1.26% 169,422,395
2019-10-10 2019-10-08 7.263 24,129,134 -19,661 1.27% 175,255,069
2019-10-09 2019-10-04 7.166 24,148,795 +4,915 1.27% 173,039,580
2019-10-08 2019-10-03 7.324 24,143,880 +2,000,478 1.27% 176,835,804
2019-10-04 2019-10-02 7.117 22,143,402 -194,969 1.16% 157,588,596
2019-10-03 2019-09-30 7.153 22,338,371 -2,666,485 1.17% 159,794,196
2019-10-02 2019-09-27 7.153 25,004,856 -9,011 1.31% 178,868,498
2019-09-30 2019-09-26 7.153 25,013,867 +95,846 1.31% 178,932,957
2019-09-27 2019-09-25 7.202 24,918,021 +258,047 1.31% 179,464,042
2019-09-26 2019-09-24 7.385 24,659,974 +63,897 1.29% 182,120,937
2019-09-25 2019-09-23 7.483 24,596,077 +50,791 1.29% 184,051,010
2019-09-24 2019-09-20 7.617 24,545,286 +63,897 1.29% 186,966,834
2019-09-23 2019-09-19 7.434 24,481,389 +256,409 1.28% 181,997,421
2019-09-20 2019-09-18 7.483 24,224,980 +68,812 1.27% 181,274,113
2019-09-19 2019-09-17 7.263 24,156,168 +45,056 1.27% 175,451,422
2019-09-18 2019-09-16 7.324 24,111,112 +819 1.26% 176,595,803
2019-09-17 2019-09-13 7.507 24,110,293 -1,638 1.26% 181,004,549
2019-09-16 2019-09-12 7.459 24,111,931 -11,469 1.26% 179,839,501
2019-09-13 2019-09-11 7.593 24,123,400 -368,639 1.27% 183,164,283
2019-09-12 2019-09-10 7.532 24,492,039 +33,587 1.28% 184,468,405
2019-09-11 2019-09-09 7.544 24,458,452 -381,745 1.28% 184,514,002
2019-09-10 2019-09-06 7.214 24,840,197 +344,062 1.30% 179,206,766
2019-09-09 2019-09-05 6.970 24,496,135 +15,565 1.28% 170,744,043
2019-09-06 2019-09-04 7.019 24,480,570 +140,902 1.28% 171,830,897
2019-09-05 2019-09-03 6.775 24,339,668 -122,060 1.28% 164,899,569
2019-09-04 2019-09-02 6.567 24,461,728 -819 1.28% 160,650,209
2019-09-03 2019-08-30 6.458 24,462,547 +819 1.28% 157,968,041
2019-09-02 2019-08-29 6.531 24,461,728 -819 1.28% 159,754,390
2019-08-30 2019-08-28 6.555 24,462,547 -820 1.28% 160,356,971
2019-08-29 2019-08-27 6.592 24,463,367 -6,553 1.28% 161,258,226
2019-08-28 2019-08-26 6.604 24,469,920 -12,288 1.28% 161,600,128
2019-08-27 2019-08-23 6.958 24,482,208 -54,067 1.28% 170,348,112
2019-08-26 2019-08-22 6.958 24,536,275 -10,650 1.29% 170,724,313
2019-08-23 2019-08-21 6.934 24,546,925 -15,564 1.29% 170,199,123
2019-08-22 2019-08-20 6.824 24,562,489 -18,842 1.29% 167,608,511
2019-08-21 2019-08-19 6.958 24,581,331 -4,915 1.29% 171,037,814
2019-08-20 2019-08-16 6.873 24,586,246 -31,949 1.29% 168,971,128
2019-08-19 2019-08-15 6.714 24,618,195 -4,915 1.29% 165,283,988
2019-08-16 2019-08-14 6.348 24,623,110 +2,458 1.29% 156,299,697
2019-08-15 2019-08-13 6.470 24,620,652 -2,458 1.29% 159,289,557
2019-08-14 2019-08-12 6.677 24,623,110 +20,480 1.29% 164,415,258
2019-08-13 2019-08-09 6.738 24,602,630 -21,299 1.29% 165,780,139
2019-08-12 2019-08-08 6.995 24,623,929 +457,669 1.29% 172,235,971
2019-08-09 2019-08-07 6.335 24,166,260 -448,100 1.27% 153,104,758
2019-08-08 2019-08-06 6.238 24,614,360 +3,475,851 1.29% 153,539,929
2019-08-07 2019-08-05 6.360 21,138,509 -425,982 1.11% 134,438,594
2019-08-06 2019-08-02 6.738 21,564,491 -119,603 1.13% 145,308,218
2019-08-05 2019-08-01 6.958 21,684,094 -306,380 1.14% 150,878,731
2019-08-02 2019-07-31 7.080 21,990,474 -127,794 1.15% 155,694,930
2019-08-01 2019-07-30 7.227 22,118,268 -67,994 1.16% 159,839,720
2019-07-31 2019-07-29 7.312 22,186,262 -437,247 1.16% 162,226,891
2019-07-30 2019-07-26 7.800 22,623,509 +7,373 1.19% 176,470,742
2019-07-29 2019-07-25 7.971 22,616,136 +819 1.19% 180,278,309
2019-07-26 2019-07-24 8.093 22,615,317 -30,310 1.19% 183,032,451
2019-07-25 2019-07-23 8.167 22,645,627 +1,639 1.19% 184,936,381
2019-07-24 2019-07-22 8.179 22,643,988 -25,396 1.19% 185,199,413
2019-07-23 2019-07-19 8.325 22,669,384 -5,734 1.19% 188,727,845
2019-07-22 2019-07-18 8.350 22,675,118 -10,650 1.19% 189,329,176
2019-07-19 2019-07-17 8.362 22,685,768 +118,784 1.19% 189,695,026
2019-07-18 2019-07-16 8.386 22,566,984 -18,103 1.18% 189,252,726
2019-07-17 2019-07-15 8.289 22,585,087 -158,756 1.18% 187,198,959
2019-07-16 2019-07-12 8.362 22,743,843 -1,099,362 1.19% 190,180,641
2019-07-15 2019-07-11 8.423 23,843,205 -9,830 1.25% 200,828,623
2019-07-12 2019-07-10 8.313 23,853,035 -4,096 1.25% 198,290,836
2019-07-11 2019-07-09 8.179 23,857,131 -11,469 1.25% 195,121,400
2019-07-10 2019-07-08 8.264 23,868,600 -6,553 1.25% 197,254,764
2019-07-09 2019-07-05 8.325 23,875,153 -4,096 1.25% 198,766,149
2019-07-08 2019-07-04 8.398 23,879,249 -113,049 1.25% 200,549,225
2019-07-05 2019-07-03 8.447 23,992,298 -64,717 1.26% 202,670,168
2019-07-04 2019-07-02 8.374 24,057,015 -38,502 1.26% 201,454,856
2019-07-03 2019-06-28 8.301 24,095,517 -14,746 1.26% 200,012,459
2019-07-02 2019-06-27 8.447 24,110,263 -67,174 1.27% 203,666,654
2019-06-28 2019-06-26 8.289 24,177,437 -5,734 1.27% 200,397,325
2019-06-27 2019-06-25 8.264 24,183,171 -9,831 1.27% 199,854,440
2019-06-26 2019-06-24 8.240 24,193,002 -15,564 1.27% 199,345,034
2019-06-25 2019-06-21 8.350 24,208,566 -470,219 1.27% 202,132,921
2019-06-24 2019-06-20 8.337 24,678,785 -819 1.30% 205,757,827
2019-06-20 2019-06-18 8.240 24,679,604 -11,469 1.30% 203,354,528
2019-06-19 2019-06-17 8.264 24,691,073 -10,650 1.30% 204,051,842
2019-06-18 2019-06-14 8.106 24,701,723 +18,023 1.30% 200,219,888
2019-06-17 2019-06-13 8.142 24,683,700 +87,767 1.30% 200,977,750
2019-06-14 2019-06-12 8.154 24,595,933 +1,049,450 1.29% 200,563,385
2019-06-13 2019-06-11 8.484 23,546,483 -1,127,005 1.24% 199,766,536
2019-06-12 2019-06-10 8.179 24,673,488 +26,214 1.29% 201,798,177
2019-06-11 2019-06-06 7.971 24,647,274 +940,113 1.29% 196,468,967
2019-06-10 2019-06-05 8.008 23,707,161 +13,107 1.24% 189,843,300
2019-06-06 2019-06-04 7.959 23,694,054 -191,692 1.24% 188,581,400
2019-06-05 2019-06-03 7.910 23,885,746 +187,596 1.25% 188,940,779
2019-06-04 2019-05-31 7.886 23,698,150 +27,796 1.24% 186,878,289
2019-06-03 2019-05-30 7.910 23,670,354 +142,540 1.24% 187,236,988
2019-05-31 2019-05-29 8.008 23,527,814 -87,654 1.23% 188,407,117
2019-05-30 2019-05-28 8.020 23,615,468 +59,801 1.24% 189,397,313
2019-05-29 2019-05-27 8.057 23,555,667 +149,094 1.24% 189,780,343
2019-05-28 2019-05-24 8.179 23,406,573 -18,022 1.23% 191,436,401
2019-05-27 2019-05-23 8.142 23,424,595 -235,110 1.23% 190,725,961
2019-05-24 2019-05-22 8.130 23,659,705 -321,125 1.24% 192,351,440
2019-05-23 2019-05-21 8.069 23,980,830 -281,803 1.26% 193,498,479
2019-05-22 2019-05-20 8.179 24,262,633 -267,877 1.27% 198,437,898
2019-05-21 2019-05-17 8.154 24,530,510 -25,396 1.29% 200,029,904
2019-05-20 2019-05-16 8.179 24,555,906 -4,915 1.29% 200,836,503
2019-05-17 2019-05-15 8.240 24,560,821 -16,384 1.29% 202,375,782
2019-05-16 2019-05-14 8.008 24,577,205 +255,262 1.29% 196,810,479
2019-05-15 2019-05-10 8.215 24,321,943 +2,386 1.28% 199,813,679
2019-05-14 2019-05-09 8.081 24,319,557 -1,638 1.28% 196,528,498
2019-05-10 2019-05-08 8.167 24,321,195 -41,779 1.28% 198,619,971
2019-05-09 2019-05-07 8.240 24,362,974 -819 1.28% 200,745,566
2019-05-08 2019-05-06 8.203 24,363,793 -20,409 1.28% 199,860,082
2019-05-07 2019-05-03 8.460 24,384,202 +249,855 1.28% 206,278,359
2019-05-06 2019-05-02 8.423 24,134,347 +179,586 1.27% 203,280,879
2019-05-03 2019-04-30 8.167 23,954,761 -257,998 1.26% 195,627,474
2019-05-02 2019-04-29 8.240 24,212,759 +199,981 1.27% 199,507,827
2019-04-30 2019-04-26 8.276 24,012,778 +210,533 1.26% 198,739,405
2019-04-29 2019-04-25 8.093 23,802,245 -26,214 1.25% 192,638,610
2019-04-26 2019-04-24 8.154 23,828,459 +73,728 1.25% 194,305,148
2019-04-25 2019-04-23 8.215 23,754,731 +364,542 1.25% 195,153,825
2019-04-24 2019-04-18 8.179 23,390,189 -8,192 1.23% 191,302,401
2019-04-23 2019-04-17 8.203 23,398,381 -9,830 1.23% 191,940,653
2019-04-18 2019-04-16 8.276 23,408,211 +12,288 1.23% 193,735,766
2019-04-17 2019-04-15 8.411 23,395,923 -1,018,783 1.23% 196,775,621
2019-04-16 2019-04-12 8.386 24,414,706 -10,650 1.28% 204,748,214
2019-04-15 2019-04-11 8.276 24,425,356 +173,035 1.28% 202,154,067
2019-04-12 2019-04-10 8.447 24,252,321 +159,153 1.27% 204,866,661
2019-04-11 2019-04-09 8.386 24,093,168 +303,103 1.26% 202,051,711
2019-04-10 2019-04-08 8.398 23,790,065 -1,579 1.25% 199,800,216
2019-04-09 2019-04-04 8.533 23,791,644 +179,268 1.25% 203,008,169
2019-04-08 2019-04-03 8.276 23,612,376 +204,799 1.24% 195,425,517
2019-04-04 2019-04-02 8.435 23,407,577 +88,473 1.23% 197,445,116
2019-04-03 2019-04-01 8.374 23,319,104 +172,031 1.22% 195,275,546
2019-04-02 2019-03-29 8.167 23,147,073 +165,254 1.21% 189,031,459
2019-04-01 2019-03-28 8.228 22,981,819 +91,750 1.21% 189,084,610
2019-03-29 2019-03-27 8.228 22,890,069 +93,388 1.20% 188,329,730
2019-03-28 2019-03-26 8.423 22,796,681 +303,103 1.20% 192,013,869
2019-03-27 2019-03-25 8.228 22,493,578 +636,773 1.18% 185,067,572
2019-03-26 2019-03-22 8.301 21,856,805 +1,406,508 1.15% 181,429,322
2019-03-25 2019-03-21 8.154 20,450,297 +294,091 1.07% 166,758,496
2019-03-22 2019-03-20 8.484 20,156,206 +796,423 1.06% 171,003,689
2019-03-21 2019-03-19 8.203 19,359,783 +456,293 1.02% 158,811,389
2019-03-20 2019-03-18 7.935 18,903,490 +4,334,369 0.99% 149,991,703
2019-03-19 2019-03-15 7.690 14,569,121 -426,717 0.76% 112,043,273
2019-03-18 2019-03-14 7.666 14,995,838 +150,150 0.79% 114,958,813
2019-03-15 2019-03-13 7.361 14,845,688 +2,054,067 0.78% 109,277,192
2019-03-14 2019-03-12 7.446 12,791,621 -1,926,915 0.67% 95,250,509
2019-03-13 2019-03-11 7.373 14,718,536 +115,507 0.77% 108,520,913
2019-03-12 2019-03-08 7.141 14,603,029 +39,903 0.77% 104,282,324
2019-03-11 2019-03-07 7.324 14,563,126 +80,282 0.76% 106,663,970
2019-03-08 2019-03-06 7.361 14,482,844 +228,535 0.76% 106,606,344
2019-03-07 2019-03-05 7.202 14,254,309 -36,045 0.75% 102,662,082
2019-03-06 2019-03-04 7.263 14,290,354 +172,851 0.75% 103,793,902
2019-03-05 2019-03-01 6.909 14,117,503 -3,317 0.74% 97,540,776
2019-03-04 2019-02-28 6.897 14,120,820 +200,465 0.74% 97,391,320
2019-03-01 2019-02-27 6.763 13,920,355 +506,818 0.73% 94,139,516
2019-02-28 2019-02-26 6.763 13,413,537 +22,257 0.70% 90,712,046
2019-02-27 2019-02-25 6.714 13,391,280 +22,118 0.70% 89,907,654
2019-02-26 2019-02-22 6.934 13,369,162 -494,794 0.70% 92,696,729
2019-02-25 2019-02-21 6.970 13,863,956 +271,154 0.73% 96,635,159
2019-02-22 2019-02-20 6.958 13,592,802 -308,797 0.71% 94,579,221
2019-02-21 2019-02-19 6.946 13,901,599 +104,038 0.73% 96,558,144
2019-02-20 2019-02-18 6.909 13,797,561 +90,111 0.72% 95,330,230
2019-02-19 2019-02-15 6.824 13,707,450 +318,490 0.72% 93,536,338
2019-02-18 2019-02-14 7.007 13,388,960 +21,299 0.70% 93,814,641
2019-02-15 2019-02-13 7.019 13,367,661 -489,313 0.70% 93,828,582
2019-02-14 2019-02-12 6.995 13,856,974 -100,126 0.73% 96,924,799
2019-02-13 2019-02-11 6.799 13,957,100 +45,218 0.73% 94,899,139
2019-02-12 2019-02-08 6.665 13,911,882 +67,174 0.73% 92,723,628
2019-02-11 2019-02-04 6.641 13,844,708 +109,772 0.73% 91,937,901
2019-02-08 2019-01-31 6.104 13,734,936 +274,431 0.72% 83,831,750
2019-02-01 2019-01-30 6.006 13,460,505 +104,038 0.71% 80,842,241
2019-01-31 2019-01-29 5.957 13,356,467 +447,178 0.70% 79,565,227
2019-01-30 2019-01-28 5.945 12,909,289 -9,139 0.68% 76,743,777
2019-01-29 2019-01-25 5.896 12,918,428 -27,034 0.68% 76,167,322
2019-01-28 2019-01-24 5.859 12,945,462 +15,565 0.68% 75,852,636
2019-01-25 2019-01-23 5.835 12,929,897 +1,639 0.68% 75,445,762
2019-01-23 2019-01-21 5.847 12,928,258 +12,287 0.68% 75,594,015
2019-01-22 2019-01-18 5.798 12,915,971 -981,397 0.68% 74,891,505
2019-01-18 2019-01-16 5.762 13,897,368 +439,089 0.73% 80,073,063
2019-01-17 2019-01-15 5.737 13,458,279 -4,096 0.71% 77,214,573
2019-01-16 2019-01-14 5.725 13,462,375 -525,371 0.71% 77,073,736
2019-01-15 2019-01-11 5.737 13,987,746 -232,652 0.73% 80,252,299
2019-01-14 2019-01-10 5.762 14,220,398 +125,922 0.75% 81,934,279
2019-01-11 2019-01-09 5.847 14,094,476 +76,186 0.74% 82,413,116
2019-01-10 2019-01-08 5.774 14,018,290 +1,025,634 0.74% 80,940,907
2019-01-09 2019-01-07 5.725 12,992,656 -961,737 0.68% 74,384,538
2019-01-08 2019-01-04 5.640 13,954,393 +4,096 0.73% 78,698,202
2019-01-07 2019-01-03 5.591 13,950,297 +1,035,464 0.73% 77,993,933
2019-01-04 2019-01-02 5.615 12,914,833 +26,215 0.68% 72,520,120
2019-01-03 2018-12-31 5.664 12,888,618 +63,897 0.68% 73,002,246
2019-01-02 2018-12-27 5.652 12,824,721 +12,288 0.67% 72,483,775
2018-12-28 2018-12-24 5.627 12,812,433 +244,120 0.67% 72,101,520
2018-12-27 2018-12-20 5.713 12,568,313 +232,652 0.66% 71,801,700
2018-12-21 2018-12-19 5.835 12,335,661 +43,684 0.65% 71,978,403
2018-12-20 2018-12-18 5.798 12,291,977 -59,801 0.65% 71,273,360
2018-12-19 2018-12-17 5.835 12,351,778 +137,625 0.65% 72,072,446
2018-12-18 2018-12-14 5.920 12,214,153 +13,107 0.64% 72,313,100
2018-12-14 2018-12-12 5.371 12,201,046 +4,915 0.64% 65,533,238
2018-12-13 2018-12-11 5.322 12,196,131 -35,225 0.64% 64,911,322
2018-12-12 2018-12-10 5.310 12,231,356 +383,384 0.64% 64,949,491
2018-12-11 2018-12-07 5.432 11,847,972 -46,695 0.62% 64,359,982
2018-12-10 2018-12-06 5.493 11,894,667 -64,185 0.62% 65,339,633
2018-12-07 2018-12-05 5.518 11,958,852 +9,011 0.63% 65,984,178
2018-12-06 2018-12-04 5.591 11,949,841 +83,027 0.63% 66,809,695
2018-12-05 2018-12-03 5.554 11,866,814 +13,107 0.62% 65,910,927
2018-12-04 2018-11-30 5.432 11,853,707 +171,212 0.62% 64,391,136
2018-12-03 2018-11-29 5.469 11,682,495 +58,982 0.61% 63,888,914
2018-11-30 2018-11-28 5.591 11,623,513 +67,174 0.61% 64,985,246
2018-11-29 2018-11-27 5.481 11,556,339 -245,876 0.61% 63,340,064
2018-11-28 2018-11-26 5.566 11,802,215 +168,755 0.62% 65,696,200
2018-11-27 2018-11-23 5.542 11,633,460 -128,614 0.61% 64,472,816
2018-11-26 2018-11-22 5.469 11,762,074 -12,288 0.62% 64,324,113
2018-11-23 2018-11-21 5.493 11,774,362 +1,638 0.62% 64,678,775
2018-11-22 2018-11-20 5.518 11,772,724 -8,844 0.62% 64,957,198
2018-11-21 2018-11-19 5.615 11,781,568 -14,614 0.62% 66,156,544
2018-11-20 2018-11-16 5.615 11,796,182 +35,225 0.62% 66,238,606
2018-11-19 2018-11-15 5.554 11,760,957 -18,841 0.62% 65,322,973
2018-11-15 2018-11-13 5.518 11,779,798 -20,865 0.62% 64,996,230
2018-11-08 2018-11-06 5.493 11,800,663 -10,650 0.62% 64,823,251
2018-11-07 2018-11-05 5.469 11,811,313 +820 0.62% 64,593,390
2018-11-06 2018-11-02 5.566 11,810,493 -867,530 0.62% 65,742,279
2018-11-05 2018-11-01 5.359 12,678,023 +79,667 0.67% 67,940,375
2018-11-02 2018-10-31 5.151 12,598,356 +1,732,396 0.66% 64,899,031
2018-11-01 2018-10-30 5.103 10,865,960 -193,330 0.57% 55,444,219
2018-10-31 2018-10-29 5.647 11,059,290 -56,525 0.58% 62,455,541
2018-10-30 2018-10-26 5.685 11,115,815 -431,061 0.58% 63,196,064
2018-10-29 2018-10-25 5.647 11,546,876 -710,789 0.63% 65,209,104
2018-10-26 2018-10-24 5.711 12,257,665 -17,413 0.67% 69,997,477
2018-10-25 2018-10-23 5.812 12,275,078 -3,166 0.67% 71,337,568
2018-10-23 2018-10-19 5.900 12,278,244 -18,205 0.67% 72,441,819
2018-10-22 2018-10-18 5.824 12,296,449 -16,622 0.67% 71,617,119
2018-10-19 2018-10-16 5.875 12,313,071 +622,684 0.67% 72,336,175
2018-10-18 2018-10-15 6.001 11,690,387 -422,673 0.64% 70,155,012
2018-10-16 2018-10-12 5.913 12,113,060 -94,670 0.66% 71,620,266
2018-10-15 2018-10-11 5.786 12,207,730 -71,237 0.66% 70,637,708
2018-10-12 2018-10-10 6.077 12,278,967 +178,884 0.67% 74,617,916
2018-10-11 2018-10-09 6.153 12,100,083 -18,205 0.66% 74,448,082
2018-10-10 2018-10-08 6.241 12,118,288 -26,120 0.66% 75,631,798
2018-10-09 2018-10-05 6.330 12,144,408 -50,657 0.66% 76,868,832
2018-10-08 2018-10-04 6.582 12,195,065 -15,039 0.66% 80,270,884
2018-10-05 2018-10-03 6.582 12,210,104 +7,915 0.66% 80,369,875
2018-10-04 2018-10-02 6.582 12,202,189 -10,290 0.66% 80,317,776
2018-10-03 2018-09-28 6.658 12,212,479 -30,070 0.66% 81,311,252
2018-10-02 2018-09-27 6.595 12,242,549 -65,696 0.67% 80,738,106
2018-09-28 2018-09-26 6.633 12,308,245 +2,374 0.67% 81,637,866
2018-09-27 2018-09-24 6.696 12,305,871 -7,123 0.67% 82,399,473
2018-09-26 2018-09-21 6.734 12,312,994 +15,830 0.67% 82,913,850
2018-09-24 2018-09-20 6.608 12,297,164 -7,915 0.67% 81,253,646
2018-09-21 2018-09-19 6.582 12,305,079 +211,337 0.67% 80,995,023
2018-09-20 2018-09-18 6.633 12,093,742 +6,332 0.66% 80,215,115
2018-09-19 2018-09-17 6.620 12,087,410 +12,664 0.66% 80,020,405
2018-09-18 2018-09-14 6.633 12,074,746 -28,495 0.66% 80,089,118
2018-09-17 2018-09-13 6.418 12,103,241 -190,757 0.66% 77,678,637
2018-09-14 2018-09-12 6.304 12,293,998 -117,937 0.67% 77,505,030
2018-09-13 2018-09-11 6.405 12,411,935 -194,715 0.67% 79,503,026
2018-09-12 2018-09-10 6.405 12,606,650 -250,913 0.68% 80,750,247
2018-09-11 2018-09-07 6.746 12,857,563 -88,650 0.70% 86,743,337
2018-09-10 2018-09-06 6.898 12,946,213 -118,729 0.70% 89,304,141
2018-09-07 2018-09-05 7.542 13,064,942 +792 0.71% 98,541,240
2018-09-06 2018-09-04 7.745 13,064,150 +10,290 0.71% 101,176,078
2018-09-05 2018-09-03 7.719 13,053,860 +12,664 0.71% 100,766,545
2018-09-04 2018-08-31 8.023 13,041,196 +12,664 0.71% 104,623,044
2018-09-03 2018-08-30 7.909 13,028,532 +19,788 0.71% 103,040,041
2018-08-31 2018-08-29 7.618 13,008,744 +10,290 0.71% 99,103,475
2018-08-30 2018-08-28 7.580 12,998,454 +64,114 0.71% 98,532,422
2018-08-29 2018-08-27 7.429 12,934,340 +5,540 0.70% 96,085,489
2018-08-28 2018-08-24 7.416 12,928,800 +45,909 0.70% 95,880,993
2018-08-27 2018-08-23 7.479 12,882,891 +120,311 0.70% 96,354,332
2018-08-24 2018-08-22 7.732 12,762,580 +7,915 0.69% 98,679,310
2018-08-23 2018-08-21 7.631 12,754,665 +144,849 0.69% 97,328,986
2018-08-22 2018-08-20 7.353 12,609,816 +170,236 0.69% 92,718,829
2018-08-21 2018-08-17 7.075 12,439,580 +16,622 0.68% 88,009,580
2018-08-20 2018-08-16 7.062 12,422,958 -158,304 0.67% 87,735,030
2018-08-17 2018-08-15 7.088 12,581,262 +26,911 0.68% 89,170,925
2018-08-16 2018-08-14 7.075 12,554,351 -3,166 0.68% 88,821,581
2018-08-15 2018-08-13 7.050 12,557,517 -58 0.68% 88,526,680
2018-08-14 2018-08-10 7.163 12,557,575 +423,465 0.68% 89,954,946
2018-08-13 2018-08-09 6.923 12,134,110 +300,779 0.66% 84,008,783
2018-08-09 2018-08-07 6.936 11,833,331 +22,162 0.64% 82,075,883
2018-08-06 2018-08-02 6.885 11,811,169 +37,994 0.64% 81,325,285
2018-08-03 2018-08-01 7.024 11,773,175 +7,123 0.64% 82,699,826
2018-08-02 2018-07-31 7.075 11,766,052 +792 0.64% 83,244,394
2018-08-01 2018-07-30 7.113 11,765,260 +27,703 0.64% 83,684,713
2018-07-31 2018-07-27 7.176 11,737,557 +7,124 0.64% 84,229,119
2018-07-30 2018-07-26 7.151 11,730,433 +68,862 0.64% 83,881,595
2018-07-27 2018-07-25 6.734 11,661,571 -2,374 0.63% 78,527,266
2018-07-26 2018-07-24 6.544 11,663,945 +791 0.63% 76,332,841
2018-07-25 2018-07-23 6.519 11,663,154 +26,121 0.63% 76,032,963
2018-07-24 2018-07-20 6.506 11,637,033 +2,360,718 0.63% 75,715,658
2018-07-20 2018-07-18 6.418 9,276,315 +1,583 0.50% 59,535,418
2018-07-19 2018-07-17 6.418 9,274,732 +78,361 0.50% 59,525,258
2018-07-18 2018-07-16 6.355 9,196,371 +7,124 0.50% 58,441,408
2018-07-17 2018-07-13 6.330 9,189,247 +75,986 0.50% 58,163,945
2018-07-16 2018-07-12 6.254 9,113,261 +24,537 0.50% 56,992,173
2018-07-13 2018-07-11 6.052 9,088,724 +8,707 0.49% 55,001,513
2018-07-12 2018-07-10 6.191 9,080,017 -12,664 0.49% 56,210,694
2018-07-10 2018-07-06 5.786 9,092,681 +4,749 0.49% 52,613,069
2018-07-09 2018-07-05 5.824 9,087,932 -11,081 0.49% 52,930,037
2018-07-06 2018-07-04 5.837 9,099,013 +10,289 0.49% 53,109,531
2018-07-04 2018-06-29 5.875 9,088,724 +49,075 0.49% 53,393,953
2018-07-03 2018-06-28 5.748 9,039,649 -15,039 0.49% 51,963,593
2018-06-29 2018-06-27 5.812 9,054,688 -49,866 0.49% 52,622,021
2018-06-28 2018-06-26 5.938 9,104,554 -12,664 0.49% 54,062,079
2018-06-27 2018-06-25 5.951 9,117,218 +7,123 0.50% 54,252,462
2018-06-25 2018-06-21 6.052 9,110,095 -791 0.49% 55,130,842
2018-06-22 2018-06-20 6.102 9,110,886 +118,728 0.49% 55,596,052
2018-06-21 2018-06-19 6.039 8,992,158 +8,707 0.49% 54,303,526
2018-06-19 2018-06-14 6.292 8,983,451 +9,562 0.49% 56,520,859
2018-06-15 2018-06-13 6.481 8,973,889 +2,375 0.49% 58,161,321
2018-06-14 2018-06-12 6.506 8,971,514 -8 0.49% 58,372,618
2018-06-13 2018-06-11 6.393 8,971,522 -2,374 0.49% 57,352,565
2018-06-12 2018-06-08 6.279 8,973,896 -8,339 0.49% 56,347,367
2018-06-11 2018-06-07 6.317 8,982,235 +69,472 0.49% 56,740,169
2018-06-08 2018-06-06 6.317 8,912,763 -2,806 0.48% 56,301,319
2018-06-07 2018-06-05 6.405 8,915,569 +3,166 0.48% 57,107,511
2018-06-06 2018-06-04 6.317 8,912,403 +2,607 0.48% 56,299,045
2018-06-05 2018-06-01 6.102 8,909,796 +283,548 0.48% 54,368,969
2018-06-04 2018-05-31 6.115 8,626,248 -2,375 0.47% 52,747,698
2018-06-01 2018-05-30 6.052 8,628,623 +1,583 0.47% 52,217,156
2018-05-30 2018-05-28 6.203 8,627,040 +10,290 0.47% 53,515,490
2018-05-29 2018-05-25 6.241 8,616,750 -4,749 0.47% 53,778,248
2018-05-28 2018-05-24 6.292 8,621,499 -6,565 0.47% 54,243,578
2018-05-24 2018-05-21 6.102 8,628,064 +5,541 0.47% 52,649,796
2018-05-23 2018-05-18 6.090 8,622,523 +3,166 0.47% 52,507,048
2018-05-21 2018-05-17 6.064 8,619,357 +8,706 0.47% 52,269,977
2018-05-17 2018-05-15 6.090 8,610,651 -8,706 0.47% 52,434,754
2018-05-16 2018-05-14 6.153 8,619,357 -5,541 0.47% 53,032,248
2018-05-15 2018-05-11 6.090 8,624,898 -57,781 0.47% 52,521,511
2018-05-11 2018-05-09 5.913 8,682,679 +122 0.47% 51,337,629
2018-05-10 2018-05-08 5.913 8,682,557 -13,456 0.47% 51,336,907
2018-05-09 2018-05-07 5.748 8,696,013 +29,874 0.47% 49,988,233
2018-05-08 2018-05-04 5.799 8,666,139 -50,723 0.47% 50,254,452
2018-05-04 2018-05-02 5.837 8,716,862 -55,145 0.47% 50,878,975
2018-05-03 2018-04-30 5.900 8,772,007 -90,233 0.48% 51,754,969
2018-05-02 2018-04-27 5.736 8,862,240 -27,700 0.48% 50,831,809
2018-04-30 2018-04-26 5.445 8,889,940 +19,788 0.48% 48,407,461
2018-04-27 2018-04-25 5.407 8,870,152 +1,386,609 0.48% 47,963,519
2018-04-26 2018-04-24 5.546 7,483,543 -14,226 0.41% 41,505,723
2018-04-25 2018-04-23 5.572 7,497,769 -155,121 0.41% 41,774,076
2018-04-24 2018-04-20 5.572 7,652,890 -487,341 0.42% 42,638,338
2018-04-23 2018-04-19 5.698 8,140,231 -36,411 0.44% 46,382,001
2018-04-20 2018-04-18 5.483 8,176,642 -54,179 0.44% 44,833,322
2018-04-19 2018-04-17 5.875 8,230,821 -41,953 0.45% 48,353,990
2018-04-18 2018-04-16 6.077 8,272,774 -41,407 0.45% 50,272,727
2018-04-16 2018-04-12 6.191 8,314,181 +51,797 0.45% 51,469,715
2018-04-13 2018-04-11 6.228 8,262,384 +1,583 0.45% 51,462,218
2018-04-11 2018-04-09 6.203 8,260,801 -26,809 0.45% 51,243,627
2018-04-10 2018-04-06 5.988 8,287,610 -35,179 0.45% 49,629,952
2018-04-09 2018-04-04 6.228 8,322,789 +17,413 0.45% 51,838,450
2018-04-06 2018-04-03 6.140 8,305,376 +2,375 0.45% 50,995,491
2018-04-04 2018-03-29 6.254 8,303,001 +1,583 0.45% 51,924,999
2018-04-03 2018-03-28 6.254 8,301,418 +23,746 0.45% 51,915,099
2018-03-29 2018-03-27 6.443 8,277,672 +194,714 0.45% 53,335,282
2018-03-28 2018-03-26 6.342 8,082,958 +584,224 0.44% 51,263,735
2018-03-27 2018-03-23 6.393 7,498,734 -58,708 0.41% 47,937,422
2018-03-26 2018-03-22 6.595 7,557,442 -72,817 0.41% 49,840,401
2018-03-23 2018-03-21 6.608 7,630,259 +2,375 0.41% 50,417,020
2018-03-21 2018-03-19 6.721 7,627,884 +792 0.41% 51,268,654
2018-03-20 2018-03-16 6.873 7,627,092 -3,167 0.41% 52,419,647
2018-03-19 2018-03-15 6.645 7,630,259 -4,749 0.41% 50,706,219
2018-03-16 2018-03-14 6.582 7,635,008 -36,991 0.41% 50,255,480
2018-03-15 2018-03-13 6.671 7,671,999 -16,622 0.42% 51,177,453
2018-03-14 2018-03-12 6.734 7,688,621 -34,035 0.42% 51,774,018
2018-03-13 2018-03-09 6.620 7,722,656 -22,163 0.42% 51,125,101
2018-03-12 2018-03-08 6.671 7,744,819 -5,541 0.42% 51,663,212
2018-03-09 2018-03-07 6.633 7,750,360 -16,622 0.42% 51,406,423
2018-03-08 2018-03-06 6.784 7,766,982 +1,584 0.42% 52,694,197
2018-03-06 2018-03-02 6.709 7,765,398 -2,375 0.42% 52,094,809
2018-03-05 2018-03-01 6.506 7,767,773 +14,247 0.42% 50,540,550
2018-03-02 2018-02-28 6.469 7,753,526 +257,909 0.42% 50,153,981
2018-03-01 2018-02-27 6.557 7,495,617 -222,487 0.41% 49,148,577
2018-02-28 2018-02-26 6.772 7,718,104 -165,429 0.42% 52,265,080
2018-02-27 2018-02-23 6.987 7,883,533 -20,579 0.43% 55,078,516
2018-02-26 2018-02-22 7.075 7,904,112 -62,333 0.43% 55,921,308
2018-02-23 2018-02-21 7.163 7,966,445 -78,430 0.43% 57,066,840
2018-02-22 2018-02-20 6.911 8,044,875 -4,749 0.44% 55,595,909
2018-02-21 2018-02-15 6.506 8,049,624 -17,345 0.44% 52,374,396
2018-02-20 2018-02-13 6.570 8,066,969 +9,498 0.44% 52,996,835
2018-02-14 2018-02-12 6.469 8,057,471 +44,326 0.44% 52,120,061
2018-02-13 2018-02-09 6.810 8,013,145 -22,163 0.44% 54,566,735
2018-02-12 2018-02-08 7.391 8,035,308 -11,081 0.44% 59,387,439
2018-02-09 2018-02-07 7.113 8,046,389 -8,707 0.44% 57,232,883
2018-02-08 2018-02-06 7.239 8,055,096 -33,244 0.44% 58,312,485
2018-02-07 2018-02-05 7.871 8,088,340 -37,202 0.44% 63,662,494
2018-02-06 2018-02-02 7.896 8,125,542 -7,123 0.44% 64,160,622
2018-02-05 2018-02-01 7.782 8,132,665 -9,499 0.44% 63,292,143
2018-02-02 2018-01-31 7.833 8,142,164 -17,413 0.44% 63,777,537
2018-02-01 2018-01-30 7.820 8,159,577 -6,332 0.44% 63,810,846
2018-01-31 2018-01-29 7.846 8,165,909 -5,541 0.44% 64,066,698
2018-01-30 2018-01-26 8.023 8,171,450 -19,788 0.44% 65,555,489
2018-01-29 2018-01-25 8.149 8,191,238 +159,888 0.45% 66,749,108
2018-01-26 2018-01-24 7.959 8,031,350 -7,916 0.44% 63,924,201
2018-01-25 2018-01-23 8.136 8,039,266 +7,124 0.44% 65,409,145
2018-01-24 2018-01-22 8.553 8,032,142 -34,035 0.44% 68,699,923
2018-01-23 2018-01-19 8.465 8,066,177 -44,326 0.44% 68,277,680
2018-01-22 2018-01-18 8.831 8,110,503 -39,576 0.44% 71,624,429
2018-01-18 2018-01-16 8.048 8,150,079 -34,035 0.44% 65,589,974
2018-01-17 2018-01-15 7.997 8,184,114 +2,374 0.45% 65,450,292
2018-01-15 2018-01-11 7.820 8,181,740 -1,583 0.45% 63,984,168
2018-01-12 2018-01-10 7.808 8,183,323 -1,583 0.45% 63,893,161
2018-01-11 2018-01-09 7.820 8,184,906 +1,583 0.45% 64,008,928
2018-01-10 2018-01-08 7.719 8,183,323 -4,749 0.45% 63,169,452
2018-01-08 2018-01-04 7.719 8,188,072 +22,997 0.45% 63,206,111
2018-01-05 2018-01-03 7.884 8,165,075 -10,290 0.44% 64,369,624
2018-01-04 2018-01-02 7.542 8,175,365 +2,375 0.44% 61,662,012
2018-01-03 2017-12-29 7.505 8,172,990 -1,583 0.44% 61,334,329
2018-01-02 2017-12-28 7.542 8,174,573 -835 0.44% 61,656,038
2017-12-29 2017-12-27 7.505 8,175,408 -1,583 0.44% 61,352,475
2017-12-22 2017-12-20 7.467 8,176,991 -791 0.44% 61,054,434
2017-12-20 2017-12-18 7.441 8,177,782 +3,166 0.44% 60,853,706
2017-12-14 2017-12-12 7.505 8,174,616 -129,810 0.44% 61,346,531
2017-12-13 2017-12-11 7.631 8,304,426 -2,375 0.45% 63,369,862
2017-12-12 2017-12-08 7.429 8,306,801 +7,124 0.45% 61,708,834
2017-12-07 2017-12-05 7.391 8,299,677 -2,374 0.45% 61,341,341
2017-12-06 2017-12-04 7.530 8,302,051 -2,375 0.45% 62,512,643
2017-12-05 2017-12-01 7.441 8,304,426 -11,081 0.45% 61,796,107
2017-12-04 2017-11-30 7.479 8,315,507 -215,295 0.45% 62,193,736
2017-12-01 2017-11-29 7.366 8,530,802 -221,072 0.46% 62,833,988
2017-11-30 2017-11-28 7.429 8,751,874 -334,577 0.48% 65,015,153
2017-11-29 2017-11-27 7.542 9,086,451 -43,534 0.49% 68,533,802
2017-11-28 2017-11-24 7.467 9,129,985 -8,707 0.50% 68,170,072
2017-11-27 2017-11-23 7.530 9,138,692 +7,124 0.50% 68,812,368
2017-11-24 2017-11-22 7.555 9,131,568 +1,583 0.50% 68,989,460
2017-11-23 2017-11-21 7.745 9,129,985 -3,958 0.50% 70,707,705
2017-11-22 2017-11-20 7.808 9,133,943 +24,538 0.50% 71,315,343
2017-11-21 2017-11-17 7.492 9,109,405 -14,248 0.50% 68,246,583
2017-11-20 2017-11-16 7.505 9,123,653 +19,788 0.50% 68,468,594
2017-11-16 2017-11-14 7.467 9,103,865 +792 0.50% 67,975,044
2017-11-14 2017-11-10 7.757 9,103,073 -7,124 0.50% 70,614,291
2017-11-13 2017-11-09 7.606 9,110,197 +31,661 0.50% 69,288,389
2017-11-10 2017-11-08 7.846 9,078,536 -3,166 0.49% 71,226,832
2017-11-09 2017-11-07 7.353 9,081,702 -5,541 0.49% 66,776,928
2017-11-02 2017-10-31 6.973 9,087,243 +228,852 0.49% 63,361,857
2017-11-01 2017-10-30 6.973 8,858,391 -10,031 0.49% 61,766,160
2017-10-31 2017-10-27 6.986 8,868,422 -114,967 0.49% 61,951,039
2017-10-30 2017-10-26 6.999 8,983,389 -15,431 0.50% 62,870,577
2017-10-26 2017-10-24 6.934 8,998,820 -26,235 0.50% 62,395,436
2017-10-24 2017-10-20 6.921 9,025,055 -4,629 0.50% 62,460,376
2017-10-23 2017-10-19 6.869 9,029,684 -4,630 0.50% 62,024,304
2017-10-20 2017-10-18 7.011 9,034,314 -16,203 0.50% 63,344,064
2017-10-19 2017-10-17 6.999 9,050,517 -1,543 0.51% 63,340,374
2017-10-18 2017-10-16 6.830 9,052,060 -5,401 0.51% 61,826,052
2017-10-16 2017-10-12 6.843 9,057,461 -10,803 0.51% 61,980,328
2017-10-13 2017-10-11 6.739 9,068,264 -3,086 0.51% 61,114,038
2017-10-12 2017-10-10 6.739 9,071,350 -772 0.51% 61,134,835
2017-10-11 2017-10-09 6.778 9,072,122 -771 0.51% 61,492,769
2017-10-10 2017-10-06 6.869 9,072,893 -6,173 0.51% 62,321,104
2017-10-09 2017-10-04 6.843 9,079,066 -4,629 0.51% 62,128,172
2017-10-06 2017-10-03 6.804 9,083,695 -13,889 0.51% 61,806,667
2017-10-03 2017-09-28 6.739 9,097,584 -172,836 0.51% 61,311,635
2017-09-29 2017-09-27 6.726 9,270,420 -13,117 0.52% 62,356,287
2017-09-28 2017-09-26 6.804 9,283,537 -21,605 0.52% 63,166,419
2017-09-27 2017-09-25 6.700 9,305,142 +26,234 0.52% 62,348,646
2017-09-26 2017-09-22 7.024 9,278,908 +9,259 0.52% 65,179,291
2017-09-25 2017-09-21 7.167 9,269,649 +47,067 0.52% 66,435,759
2017-09-22 2017-09-20 7.141 9,222,582 +20,833 0.51% 65,859,375
2017-09-21 2017-09-19 6.493 9,201,749 +2,315 0.51% 59,747,754
2017-09-19 2017-09-15 6.325 9,199,434 +32,407 0.51% 58,182,772
2017-09-18 2017-09-14 6.363 9,167,027 +8,916 0.51% 58,334,231
2017-09-14 2017-09-12 6.402 9,158,111 -1,543 0.51% 58,633,569
2017-09-11 2017-09-07 6.389 9,159,654 +448,410 0.51% 58,524,736
2017-09-07 2017-09-05 6.636 8,711,244 -29,522 0.49% 57,804,762
2017-09-04 2017-08-31 6.247 8,740,766 +33,950 0.49% 54,602,184
2017-08-28 2017-08-24 6.312 8,706,816 -4,630 0.49% 54,954,316
2017-08-24 2017-08-21 6.428 8,711,446 -54,011 0.49% 55,999,662
2017-08-22 2017-08-18 6.415 8,765,457 +2,315 0.49% 56,233,257
2017-08-21 2017-08-17 6.506 8,763,142 -70,986 0.49% 57,013,414
2017-08-15 2017-08-11 6.376 8,834,128 -6,945 0.49% 56,330,327
2017-08-14 2017-08-10 6.493 8,841,073 +283,174 0.49% 57,405,854
2017-08-11 2017-08-09 6.610 8,557,899 -13,889 0.48% 56,565,393
2017-08-10 2017-08-08 6.558 8,571,788 +3,858 0.48% 56,212,826
2017-08-09 2017-08-07 6.558 8,567,930 -87,961 0.48% 56,187,525
2017-08-04 2017-08-02 6.713 8,655,891 -772 0.48% 58,110,554
2017-08-02 2017-07-31 6.726 8,656,663 +37,808 0.48% 58,227,929
2017-08-01 2017-07-28 6.804 8,618,855 -94,905 0.48% 58,643,834
2017-07-28 2017-07-26 6.830 8,713,760 -3,858 0.49% 59,515,445
2017-07-26 2017-07-24 6.765 8,717,618 +80,496 0.49% 58,976,883
2017-07-25 2017-07-21 6.687 8,637,122 +53,239 0.48% 57,760,672
2017-07-21 2017-07-19 6.700 8,583,883 +2,315 0.48% 57,515,886
2017-07-18 2017-07-14 6.506 8,581,568 +406,628 0.48% 55,832,085
2017-07-17 2017-07-13 6.623 8,174,940 +1,543 0.46% 54,140,087
2017-07-14 2017-07-12 6.636 8,173,397 -771 0.46% 54,235,798
2017-07-13 2017-07-11 6.649 8,174,168 -53,240 0.46% 54,346,853
2017-07-11 2017-07-07 6.584 8,227,408 -11,574 0.46% 54,167,679
2017-07-10 2017-07-06 6.454 8,238,982 -46,295 0.46% 53,176,087
2017-07-07 2017-07-05 6.376 8,285,277 -4,630 0.46% 52,830,609
2017-07-06 2017-07-04 6.208 8,289,907 -404,313 0.46% 51,463,421
2017-07-05 2017-07-03 6.286 8,694,220 +14,660 0.49% 54,649,456
2017-07-04 2017-06-30 6.389 8,679,560 +31,635 0.48% 55,457,222
2017-06-30 2017-06-28 6.584 8,647,925 -11,573 0.48% 56,936,282
2017-06-29 2017-06-27 6.778 8,659,498 -8,488 0.48% 58,695,916
2017-06-28 2017-06-26 6.843 8,667,986 -14,660 0.48% 59,315,146
2017-06-27 2017-06-23 6.726 8,682,646 -3,086 0.48% 58,402,701
2017-06-26 2017-06-22 6.636 8,685,732 -3,087 0.48% 57,635,473
2017-06-23 2017-06-21 6.636 8,688,819 -370,363 0.48% 57,655,958
2017-06-22 2017-06-20 6.558 9,059,182 -30,092 0.51% 59,409,101
2017-06-21 2017-06-19 6.571 9,089,274 +10,802 0.51% 59,724,240
2017-06-20 2017-06-16 6.558 9,078,472 -117,281 0.51% 59,535,603
2017-06-19 2017-06-15 6.675 9,195,753 +6,172 0.51% 61,377,332
2017-06-16 2017-06-14 6.480 9,189,581 +12,346 0.51% 59,549,647
2017-06-15 2017-06-13 6.506 9,177,235 +19,290 0.51% 59,707,522
2017-06-14 2017-06-12 6.558 9,157,945 -125,017 0.51% 60,056,778
2017-06-13 2017-06-09 6.506 9,282,962 -113,424 0.52% 60,395,387
2017-06-12 2017-06-08 6.415 9,396,386 +6,173 0.52% 60,280,872
2017-06-09 2017-06-07 6.351 9,390,213 +6,172 0.52% 59,632,773
2017-06-08 2017-06-06 6.195 9,384,041 +2,315 0.52% 58,134,143
2017-06-07 2017-06-05 6.195 9,381,726 +10,031 0.52% 58,119,801
2017-06-06 2017-06-02 6.169 9,371,695 +5,401 0.52% 57,814,740
2017-06-05 2017-06-01 6.117 9,366,294 +10,802 0.52% 57,295,863
2017-06-02 2017-05-31 6.208 9,355,492 +108,794 0.52% 58,078,531
2017-06-01 2017-05-29 6.065 9,246,698 +16,204 0.52% 56,084,907
2017-05-31 2017-05-26 6.078 9,230,494 -341,043 0.52% 56,106,253
2017-05-29 2017-05-25 5.988 9,571,537 +108,023 0.53% 57,310,888
2017-05-26 2017-05-24 6.091 9,463,514 +47,838 0.53% 57,645,282
2017-05-25 2017-05-23 6.001 9,415,676 +117,282 0.53% 56,499,678
2017-05-24 2017-05-22 5.988 9,298,394 +166,663 0.52% 55,675,407
2017-05-23 2017-05-19 5.988 9,131,731 +246,137 0.51% 54,677,489
2017-05-22 2017-05-18 5.962 8,885,594 +372,678 0.50% 52,973,391
2017-05-19 2017-05-17 6.221 8,512,916 -208,329 0.48% 52,958,181
2017-05-18 2017-05-16 6.065 8,721,245 +169,750 0.49% 52,897,825
2017-05-17 2017-05-15 6.130 8,551,495 +199,427 0.48% 52,422,372
2017-05-16 2017-05-12 6.065 8,352,068 +384,323 0.47% 50,658,620
2017-05-15 2017-05-11 5.962 7,967,745 +864,952 0.44% 47,501,436
2017-05-12 2017-05-10 5.845 7,102,793 +364,191 0.40% 41,516,351
2017-05-11 2017-05-09 5.871 6,738,602 +175,922 0.38% 39,562,296
2017-05-10 2017-05-08 5.897 6,562,680 +125,769 0.37% 38,699,567
2017-05-09 2017-05-05 5.754 6,436,911 -3,086 0.36% 37,040,254
2017-05-08 2017-05-04 5.703 6,439,997 +13,117 0.36% 36,724,156
2017-05-05 2017-05-02 5.741 6,426,880 +260,797 0.36% 36,899,238
2017-05-04 2017-04-28 5.651 6,166,083 +19,290 0.34% 34,842,502
2017-04-26 2017-04-24 5.366 6,146,793 +9,259 0.34% 32,980,893
2017-04-21 2017-04-19 5.314 6,137,534 -1,543 0.34% 32,613,037
2017-04-19 2017-04-13 5.353 6,139,077 +772 0.34% 32,859,928
2017-04-13 2017-04-11 5.391 6,138,305 +16,975 0.34% 33,094,458
2017-04-12 2017-04-10 5.391 6,121,330 +18,518 0.34% 33,002,938
2017-04-11 2017-04-07 5.404 6,102,812 -8,488 0.34% 32,982,193
2017-04-10 2017-04-06 5.430 6,111,300 -1,543 0.34% 33,186,473
2017-04-07 2017-04-05 5.443 6,112,843 +1,543 0.34% 33,274,076
2017-04-06 2017-04-03 5.443 6,111,300 -8,487 0.34% 33,265,677
2017-04-05 2017-03-31 5.301 6,119,787 +1,543 0.34% 32,439,421
2017-03-30 2017-03-28 5.353 6,118,244 +4,630 0.34% 32,748,418
2017-03-29 2017-03-27 5.366 6,113,614 -3,087 0.34% 32,802,869
2017-03-28 2017-03-24 5.340 6,116,701 -1,543 0.34% 32,660,885
2017-03-27 2017-03-23 5.327 6,118,244 -1,543 0.34% 32,589,830
2017-03-23 2017-03-21 5.404 6,119,787 +4,629 0.34% 33,073,933
2017-03-22 2017-03-20 5.417 6,115,158 -771 0.34% 33,128,170
2017-03-21 2017-03-17 5.366 6,115,929 +13,888 0.34% 32,815,291
2017-03-20 2017-03-16 5.443 6,102,041 -771 0.34% 33,215,278
2017-03-17 2017-03-15 5.314 6,102,812 +6,173 0.34% 32,428,535
2017-03-16 2017-03-14 5.327 6,096,639 +1,543 0.34% 32,474,747
2017-03-15 2017-03-13 5.379 6,095,096 +18,518 0.34% 32,782,504
2017-03-14 2017-03-10 5.340 6,076,578 +218,360 0.34% 32,446,643
2017-03-13 2017-03-09 5.223 5,858,218 +91,819 0.33% 30,597,367
2017-03-10 2017-03-08 5.314 5,766,399 +39,351 0.32% 30,640,936
2017-03-09 2017-03-07 5.301 5,727,048 +290,118 0.32% 30,357,612
2017-03-08 2017-03-06 5.314 5,436,930 -772 0.30% 28,890,235
2017-03-07 2017-03-03 5.249 5,437,702 +5,401 0.30% 28,541,967
2017-03-06 2017-03-02 5.249 5,432,301 +11,574 0.30% 28,513,618
2017-03-03 2017-03-01 5.262 5,420,727 +6,173 0.30% 28,523,121
2017-03-02 2017-02-28 5.340 5,414,554 -33,950 0.30% 28,911,684
2017-03-01 2017-02-27 5.391 5,448,504 +4,630 0.30% 29,375,420
2017-02-22 2017-02-20 5.417 5,443,874 -1,544 0.30% 29,491,565
2017-02-21 2017-02-17 5.417 5,445,418 +3,858 0.30% 29,499,930
2017-02-20 2017-02-16 5.391 5,441,560 +216,273 0.30% 29,337,982
2017-02-17 2017-02-15 5.469 5,225,287 +7,716 0.29% 28,578,279
2017-02-16 2017-02-14 5.223 5,217,571 +318,667 0.29% 27,251,279
2017-02-15 2017-02-13 5.158 4,898,904 +1,543 0.27% 25,269,432
2017-02-14 2017-02-10 5.171 4,897,361 +18,518 0.27% 25,324,944
2017-02-13 2017-02-09 5.145 4,878,843 +19,290 0.27% 25,102,723
2017-02-10 2017-02-08 5.275 4,859,553 +466,812 0.27% 25,633,282
2017-02-09 2017-02-07 5.158 4,392,741 +358,017 0.25% 22,658,552
2017-02-08 2017-02-06 5.016 4,034,724 +216,817 0.23% 20,236,634
2017-02-07 2017-02-03 4.860 3,817,907 +50,925 0.21% 18,555,390
2017-02-06 2017-02-02 4.795 3,766,982 +125,769 0.21% 18,063,785
2017-02-03 2017-02-01 4.795 3,641,213 +184,279 0.20% 17,460,685
2017-02-02 2017-01-27 4.834 3,456,934 +486,873 0.19% 16,711,422
2017-02-01 2017-01-25 4.782 2,970,061 +5,401 0.17% 14,203,822
2017-01-26 2017-01-24 4.782 2,964,660 -4,629 0.17% 14,177,992
2017-01-25 2017-01-23 4.769 2,969,289 +113,423 0.17% 14,161,647
2017-01-24 2017-01-20 4.679 2,855,866 +11,574 0.16% 13,361,601
2017-01-23 2017-01-19 4.679 2,844,292 +30,864 0.16% 13,307,451
2017-01-20 2017-01-18 4.666 2,813,428 -4,630 0.16% 13,126,586
2017-01-19 2017-01-17 4.666 2,818,058 +1,544 0.16% 13,148,188
2017-01-18 2017-01-16 4.614 2,816,514 +3,857 0.16% 12,994,973
2017-01-17 2017-01-13 4.640 2,812,657 +85,815 0.16% 13,050,083
2017-01-16 2017-01-12 4.640 2,726,842 +100,307 0.15% 12,651,921
2017-01-13 2017-01-11 4.653 2,626,535 +125,769 0.15% 12,220,560
2017-01-12 2017-01-10 4.692 2,500,766 +76,387 0.14% 11,732,623
2017-01-11 2017-01-09 4.588 2,424,379 +47,839 0.14% 11,122,880
2017-01-10 2017-01-06 4.614 2,376,540 +53,240 0.13% 10,964,999
2017-01-09 2017-01-05 4.588 2,323,300 +160,490 0.13% 10,659,137
2017-01-06 2017-01-04 4.458 2,162,810 +72,530 0.12% 9,642,514
2017-01-05 2017-01-03 4.355 2,090,280 -7,716 0.12% 9,102,427
2017-01-04 2016-12-30 4.303 2,097,996 -10,031 0.12% 9,027,266
2017-01-03 2016-12-29 4.277 2,108,027 +20,833 0.12% 9,015,786
2016-12-28 2016-12-22 4.368 2,087,194 -8,487 0.12% 9,116,039
2016-12-23 2016-12-21 4.368 2,095,681 -16,204 0.12% 9,153,107
2016-12-22 2016-12-20 4.381 2,111,885 +2,315 0.12% 9,251,251
2016-12-21 2016-12-19 4.368 2,109,570 +19,290 0.12% 9,213,769
2016-12-20 2016-12-16 4.355 2,090,280 -216,045 0.12% 9,102,427
2016-12-19 2016-12-15 4.471 2,306,325 -10,031 0.13% 10,312,242
2016-12-16 2016-12-14 4.497 2,316,356 +56,326 0.13% 10,417,134
2016-12-15 2016-12-13 4.562 2,260,030 -20,061 0.13% 10,310,277
2016-12-14 2016-12-12 4.562 2,280,091 +130,398 0.13% 10,401,796
2016-12-13 2016-12-09 4.601 2,149,693 -9,259 0.12% 9,890,501
2016-12-12 2016-12-08 4.640 2,158,952 -771 0.12% 10,017,042
2016-12-09 2016-12-07 4.653 2,159,723 -21,605 0.12% 10,048,610
2016-12-07 2016-12-05 4.549 2,181,328 +12,346 0.12% 9,922,967
2016-12-06 2016-12-02 4.666 2,168,982 -3,858 0.12% 10,119,800
2016-12-05 2016-12-01 4.666 2,172,840 +13,117 0.12% 10,137,800
2016-12-02 2016-11-30 4.743 2,159,723 -47,839 0.12% 10,244,544
2016-12-01 2016-11-29 4.756 2,207,562 -771 0.12% 10,500,076
2016-11-25 2016-11-23 4.471 2,208,333 -2,315 0.12% 9,874,091
2016-11-24 2016-11-22 4.484 2,210,648 -2,315 0.12% 9,913,093
2016-11-23 2016-11-21 4.484 2,212,963 -7,716 0.12% 9,923,474
2016-11-22 2016-11-18 4.523 2,220,679 -771 0.12% 10,044,416
2016-11-21 2016-11-17 4.484 2,221,450 -7,716 0.12% 9,961,532
2016-11-18 2016-11-16 4.471 2,229,166 -10,031 0.12% 9,967,242
2016-11-17 2016-11-15 4.575 2,239,197 +10,031 0.12% 10,244,258
2016-11-16 2016-11-14 4.575 2,229,166 +3,858 0.12% 10,198,366
2016-11-15 2016-11-11 4.705 2,225,308 +16,975 0.12% 10,469,121
2016-11-14 2016-11-10 4.795 2,208,333 +22,376 0.12% 10,589,605
2016-11-11 2016-11-09 4.718 2,185,957 +13,117 0.12% 10,312,322
2016-11-10 2016-11-08 4.782 2,172,840 +3,086 0.12% 10,391,245
2016-11-09 2016-11-07 4.769 2,169,754 -3,086 0.12% 10,348,366
2016-11-08 2016-11-04 4.769 2,172,840 -3,087 0.12% 10,363,085
2016-11-07 2016-11-03 4.718 2,175,927 -2,314 0.12% 10,265,005
2016-11-04 2016-11-02 4.549 2,178,241 +16,203 0.12% 9,908,925
2016-11-03 2016-11-01 4.756 2,162,038 -3,086 0.12% 10,283,545
2016-11-02 2016-10-31 5.107 2,165,124 +771 0.12% 11,056,727
2016-11-01 2016-10-28 5.134 2,164,353 +62,624 0.12% 11,110,809
2016-10-31 2016-10-27 5.107 2,101,729 +1,492 0.12% 10,732,985
2016-10-19 2016-10-17 5.080 2,100,237 +20,144 0.12% 10,669,065
2016-10-18 2016-10-14 5.174 2,080,093 +747 0.12% 10,761,898
2016-10-17 2016-10-13 5.134 2,079,346 +1,492 0.12% 10,674,422
2016-10-14 2016-10-12 5.174 2,077,854 +26,112 0.12% 10,750,314
2016-10-13 2016-10-11 5.227 2,051,742 +15,668 0.12% 10,725,219
2016-10-12 2016-10-07 5.361 2,036,074 -15,668 0.12% 10,916,223
2016-10-11 2016-10-06 5.281 2,051,742 -1,492 0.12% 10,835,222
2016-10-07 2016-10-05 5.187 2,053,234 +4,476 0.12% 10,650,457
2016-10-06 2016-10-04 5.147 2,048,758 -35,811 0.12% 10,544,858
2016-10-05 2016-10-03 5.174 2,084,569 +7,461 0.12% 10,785,056
2016-10-04 2016-09-30 5.040 2,077,108 -2,238 0.12% 10,468,049
2016-10-03 2016-09-29 5.067 2,079,346 +55,209 0.12% 10,535,069
2016-09-30 2016-09-28 5.214 2,024,137 +71,623 0.12% 10,553,787
2016-09-27 2016-09-23 5.201 1,952,514 -5,223 0.11% 10,154,177
2016-09-26 2016-09-22 4.932 1,957,737 +34,320 0.11% 9,656,528
2016-09-23 2016-09-21 4.745 1,923,417 +6,714 0.11% 9,126,317
2016-09-22 2016-09-20 4.758 1,916,703 +24,621 0.11% 9,120,151
2016-09-21 2016-09-19 4.611 1,892,082 +146,976 0.11% 8,724,032
2016-09-20 2016-09-15 4.463 1,745,106 +8,953 0.10% 7,789,057
2016-09-19 2016-09-14 4.383 1,736,153 +1,492 0.10% 7,609,473
2016-09-15 2016-09-13 4.396 1,734,661 +2,238 0.10% 7,626,184
2016-09-14 2016-09-12 4.316 1,732,423 +32,828 0.10% 7,477,022
2016-09-13 2016-09-09 4.396 1,699,595 +22,382 0.10% 7,472,022
2016-09-12 2016-09-08 4.463 1,677,213 -8,953 0.10% 7,486,025
2016-09-09 2016-09-07 4.450 1,686,166 +4,476 0.10% 7,503,385
2016-09-08 2016-09-06 4.504 1,681,690 +5,223 0.10% 7,573,629
2016-09-07 2016-09-05 4.370 1,676,467 +1,492 0.10% 7,325,402
2016-09-06 2016-09-02 4.423 1,674,975 -5,969 0.10% 7,408,685
2016-09-05 2016-09-01 4.356 1,680,944 +19,398 0.10% 7,322,434
2016-09-01 2016-08-30 4.249 1,661,546 +6,715 0.10% 7,059,769
2016-08-31 2016-08-29 4.276 1,654,831 +2,238 0.10% 7,075,598
2016-08-29 2016-08-25 4.236 1,652,593 +6,715 0.10% 6,999,577
2016-08-26 2016-08-24 4.262 1,645,878 -4,477 0.09% 7,015,257
2016-08-25 2016-08-23 4.249 1,650,355 -7,460 0.10% 7,012,219
2016-08-22 2016-08-18 4.289 1,657,815 +14,921 0.10% 7,110,578
2016-08-19 2016-08-17 4.276 1,642,894 -2,984 0.09% 7,024,559
2016-08-18 2016-08-16 4.276 1,645,878 +6,714 0.09% 7,037,318
2016-08-17 2016-08-15 4.329 1,639,164 +5,223 0.09% 7,096,493
2016-08-16 2016-08-12 4.356 1,633,941 -14,922 0.09% 7,117,682
2016-08-15 2016-08-11 4.222 1,648,863 +22,383 0.10% 6,961,678
2016-08-12 2016-08-10 4.128 1,626,480 +23,874 0.09% 6,714,571
2016-08-10 2016-08-08 4.168 1,602,606 +4,476 0.09% 6,680,454
2016-08-09 2016-08-05 4.182 1,598,130 +4,477 0.09% 6,683,217
2016-08-04 2016-08-01 4.236 1,593,653 -5,969 0.09% 6,749,936
2016-08-03 2016-07-29 4.168 1,599,622 +22,382 0.09% 6,668,015
2016-08-01 2016-07-28 4.222 1,577,240 +12,684 0.09% 6,659,278
2016-07-29 2016-07-27 4.276 1,564,556 -11,191 0.09% 6,689,607
2016-07-28 2016-07-26 4.155 1,575,747 -8,207 0.09% 6,547,372
2016-07-19 2016-07-15 4.034 1,583,954 -2,238 0.09% 6,390,398
2016-07-18 2016-07-14 4.034 1,586,192 +9,699 0.09% 6,399,427
2016-07-15 2016-07-13 3.967 1,576,493 +41,780 0.09% 6,254,644
2016-07-14 2016-07-12 4.008 1,534,713 +26,112 0.09% 6,150,596
2016-07-13 2016-07-11 4.034 1,508,601 -10,445 0.09% 6,086,389
2016-07-12 2016-07-08 3.833 1,519,046 +2,238 0.09% 5,823,121
2016-07-08 2016-07-06 3.753 1,516,808 +746 0.09% 5,692,558
2016-07-07 2016-07-05 3.807 1,516,062 -14,175 0.09% 5,771,041
2016-07-05 2016-06-30 3.713 1,530,237 +2,984 0.09% 5,681,425
2016-07-04 2016-06-29 3.673 1,527,253 +10,445 0.09% 5,608,935
2016-06-30 2016-06-28 3.686 1,516,808 -746 0.09% 5,590,905
2016-06-29 2016-06-27 3.539 1,517,554 +1,492 0.09% 5,369,909
2016-06-28 2016-06-24 3.472 1,516,062 +5,969 0.09% 5,263,027
2016-06-24 2016-06-22 3.525 1,510,093 +1,492 0.09% 5,323,267
2016-06-23 2016-06-21 3.512 1,508,601 -4,476 0.09% 5,297,787
2016-06-20 2016-06-16 3.458 1,513,077 -26,113 0.09% 5,232,384
2016-06-15 2016-06-13 3.498 1,539,190 +28,351 0.09% 5,384,577
2016-06-14 2016-06-10 3.525 1,510,839 +28,351 0.09% 5,325,897
2016-06-13 2016-06-08 3.579 1,482,488 -4,477 0.09% 5,305,438
2016-06-01 2016-05-30 3.472 1,486,965 -117,133 0.09% 5,162,016
2016-05-25 2016-05-23 3.404 1,604,098 +198,455 0.09% 5,461,142
2016-05-24 2016-05-20 3.404 1,405,643 -200,693 0.08% 4,785,503
2016-05-05 2016-05-03 3.472 1,606,336 -66,028 0.09% 5,576,414
2016-05-04 2016-04-29 3.472 1,672,364 +220,092 0.10% 5,805,631
2016-04-29 2016-04-27 3.498 1,452,272 -220,092 0.08% 5,080,510
2016-04-27 2016-04-25 3.512 1,672,364 +15,668 0.10% 5,872,877
2016-03-14 2016-03-10 3.244 1,656,696 +1,492 0.10% 5,373,745
2016-03-08 2016-03-04 3.311 1,655,204 -746 0.10% 5,479,833
2016-03-04 2016-03-02 3.270 1,655,950 +2,238 0.10% 5,415,716
2016-03-03 2016-03-01 3.297 1,653,712 +5,223 0.10% 5,452,728
2016-02-25 2016-02-23 3.163 1,648,489 +746 0.10% 5,214,551
2016-02-17 2016-02-15 3.177 1,647,743 -1,493 0.10% 5,234,276
2016-02-16 2016-02-12 3.096 1,649,236 -2,238 0.10% 5,106,386
2016-02-15 2016-02-11 3.136 1,651,474 -1,492 0.10% 5,179,722
2016-02-05 2016-02-03 3.136 1,652,966 -3,730 0.10% 5,184,401
2016-02-04 2016-02-02 3.163 1,656,696 -3,731 0.10% 5,240,511
2016-02-02 2016-01-29 3.136 1,660,427 +8,953 0.10% 5,207,802
2016-01-29 2016-01-27 3.150 1,651,474 -5,222 0.10% 5,201,857
2016-01-28 2016-01-26 3.110 1,656,696 -4,477 0.10% 5,151,689
2016-01-27 2016-01-25 3.123 1,661,173 +9,699 0.10% 5,187,876
2016-01-25 2016-01-21 3.002 1,651,474 -23,874 0.10% 4,958,366
2016-01-22 2016-01-20 3.083 1,675,348 -19,398 0.10% 5,164,778
2016-01-21 2016-01-19 3.083 1,694,746 -18,652 0.10% 5,224,579
2016-01-20 2016-01-18 3.016 1,713,398 +746 0.10% 5,167,252
2016-01-19 2016-01-15 3.110 1,712,652 -19,398 0.10% 5,325,691
2016-01-15 2016-01-13 3.163 1,732,050 -5,968 0.10% 5,478,873
2016-01-14 2016-01-12 3.110 1,738,018 -3,731 0.10% 5,404,569
2016-01-13 2016-01-11 3.177 1,741,749 -11,937 0.10% 5,532,899
2016-01-12 2016-01-08 3.244 1,753,686 -143,992 0.10% 5,688,346
2016-01-11 2016-01-07 3.190 1,897,678 -8,953 0.11% 6,053,664
2016-01-08 2016-01-06 3.230 1,906,631 -31,335 0.11% 6,158,891
2016-01-07 2016-01-05 3.244 1,937,966 -21,636 0.11% 6,286,086
2016-01-05 2015-12-31 3.324 1,959,602 -5,968 0.11% 6,513,860
2016-01-04 2015-12-29 3.311 1,965,570 -9,699 0.11% 6,507,352
2015-12-30 2015-12-28 3.324 1,975,269 -6,715 0.11% 6,565,938
2015-12-29 2015-12-24 3.311 1,981,984 -2,238 0.11% 6,561,693
2015-12-22 2015-12-18 3.378 1,984,222 -1,492 0.11% 6,702,080
2015-12-17 2015-12-15 3.284 1,985,714 -2,985 0.11% 6,520,811
2015-12-16 2015-12-14 3.284 1,988,699 -13,429 0.11% 6,530,613
2015-12-15 2015-12-11 3.311 2,002,128 -5,222 0.12% 6,628,383
2015-12-14 2015-12-10 3.324 2,007,350 -64,909 0.12% 6,672,577
2015-12-11 2015-12-09 3.337 2,072,259 +6,715 0.12% 6,916,115
2015-12-10 2015-12-08 3.378 2,065,544 -1,492 0.12% 6,976,761
2015-12-07 2015-12-03 3.418 2,067,036 +4,476 0.12% 7,064,917
2015-12-03 2015-12-01 3.404 2,062,560 -8,953 0.12% 7,021,973
2015-12-02 2015-11-30 3.337 2,071,513 -52,971 0.12% 6,913,625
2015-12-01 2015-11-27 3.404 2,124,484 -2,238 0.12% 7,232,793
2015-11-30 2015-11-26 3.418 2,126,722 +135,039 0.12% 7,268,917
2015-11-27 2015-11-25 3.404 1,991,683 -5,969 0.11% 6,780,672
2015-11-26 2015-11-24 3.378 1,997,652 +1,493 0.12% 6,747,443
2015-11-25 2015-11-23 3.297 1,996,159 +2,238 0.12% 6,581,867
2015-11-24 2015-11-20 3.244 1,993,921 -5,969 0.12% 6,467,585
2015-11-20 2015-11-18 3.244 1,999,890 +5,969 0.12% 6,486,946
2015-11-19 2015-11-17 3.311 1,993,921 +38,796 0.12% 6,601,213
2015-11-18 2015-11-16 3.284 1,955,125 -17,906 0.11% 6,420,361
2015-11-17 2015-11-13 3.203 1,973,031 +6,715 0.11% 6,320,488
2015-11-16 2015-11-12 3.257 1,966,316 +4,476 0.11% 6,404,400
2015-11-13 2015-11-11 3.311 1,961,840 -4,476 0.11% 6,495,003
2015-11-12 2015-11-10 3.297 1,966,316 -18,652 0.11% 6,483,466
2015-11-09 2015-11-05 3.311 1,984,968 -2,239 0.11% 6,571,572
2015-11-06 2015-11-04 3.311 1,987,207 -9,698 0.11% 6,578,985
2015-11-05 2015-11-03 3.311 1,996,905 +3,730 0.12% 6,611,092
2015-11-04 2015-11-02 3.671 1,993,175 +23,874 0.12% 7,316,143
2015-11-03 2015-10-30 3.685 1,969,301 +100,962 0.11% 7,256,207
2015-11-02 2015-10-29 3.685 1,868,339 +11,377 0.11% 6,884,196
2015-10-30 2015-10-28 3.642 1,856,962 +47,640 0.11% 6,763,929
2015-10-29 2015-10-27 3.657 1,809,322 +6,400 0.11% 6,615,847
2015-10-28 2015-10-26 3.628 1,802,922 -18,488 0.11% 6,541,734
2015-10-27 2015-10-23 3.558 1,821,410 -19,198 0.11% 6,480,738
2015-10-26 2015-10-22 3.572 1,840,608 +4,266 0.11% 6,574,932
2015-10-23 2015-10-20 3.572 1,836,342 -34,130 0.11% 6,559,693
2015-10-22 2015-10-19 3.558 1,870,472 +711 0.11% 6,655,305
2015-10-20 2015-10-16 3.502 1,869,761 -2,845 0.11% 6,547,593
2015-10-15 2015-10-13 3.488 1,872,606 +9,955 0.11% 6,531,220
2015-10-13 2015-10-09 3.446 1,862,651 -711 0.11% 6,417,913
2015-10-12 2015-10-08 3.460 1,863,362 +4,978 0.11% 6,446,568
2015-10-09 2015-10-07 3.474 1,858,384 +8,532 0.11% 6,455,482
2015-10-08 2015-10-06 3.446 1,849,852 +6,400 0.11% 6,373,813
2015-10-07 2015-10-05 3.474 1,843,452 +5,688 0.11% 6,403,612
2015-10-06 2015-10-02 3.446 1,837,764 +41,241 0.11% 6,332,163
2015-10-05 2015-09-30 3.361 1,796,523 -29,153 0.11% 6,038,470
2015-10-02 2015-09-29 3.291 1,825,676 +4,266 0.11% 6,008,081
2015-09-29 2015-09-24 3.333 1,821,410 +14,933 0.11% 6,070,889
2015-09-24 2015-09-22 3.403 1,806,477 +711 0.11% 6,148,144
2015-09-23 2015-09-21 3.403 1,805,766 +1,422 0.11% 6,145,725
2015-09-22 2015-09-18 3.403 1,804,344 +22,754 0.11% 6,140,885
2015-09-21 2015-09-17 3.319 1,781,590 -2,845 0.11% 5,913,111
2015-09-18 2015-09-16 3.333 1,784,435 +1,422 0.11% 5,947,649
2015-09-16 2015-09-14 3.305 1,783,013 +6,400 0.11% 5,892,758
2015-09-15 2015-09-11 3.291 1,776,613 +2,133 0.11% 5,846,621
2015-09-14 2015-09-10 3.263 1,774,480 +42,664 0.11% 5,789,690
2015-09-11 2015-09-09 3.291 1,731,816 +36,263 0.10% 5,699,199
2015-09-08 2015-09-04 3.108 1,695,553 -47,640 0.10% 5,269,870
2015-09-07 2015-09-02 3.094 1,743,193 -5,689 0.11% 5,393,422
2015-09-04 2015-09-01 3.094 1,748,882 +5,689 0.11% 5,411,024
2015-09-02 2015-08-31 3.192 1,743,193 +4,977 0.11% 5,565,031
2015-08-27 2015-08-25 3.024 1,738,216 -12,799 0.11% 5,255,795
2015-08-26 2015-08-24 2.911 1,751,015 +3,555 0.11% 5,097,491
2015-08-25 2015-08-21 3.192 1,747,460 +9,244 0.11% 5,578,653
2015-08-18 2015-08-14 3.516 1,738,216 +4,977 0.11% 6,111,390
2015-08-17 2015-08-13 3.530 1,733,239 -267,357 0.10% 6,118,267
2015-08-14 2015-08-12 3.488 2,000,596 -348,417 0.12% 6,977,620
2015-08-13 2015-08-11 3.558 2,349,013 -85,327 0.14% 8,357,997
2015-08-12 2015-08-10 3.544 2,434,340 -61,151 0.15% 8,627,362
2015-07-30 2015-07-28 3.417 2,495,491 -318,553 0.15% 8,528,223
2015-07-27 2015-07-23 3.488 2,814,044 -52,973 0.17% 9,814,740
2015-07-13 2015-07-09 3.319 2,867,017 -164,254 0.17% 9,515,651
2015-07-09 2015-07-07 3.319 3,031,271 -261,669 0.18% 10,060,812
2015-07-08 2015-07-06 3.432 3,292,940 -7,110 0.20% 11,299,778
2015-07-03 2015-06-30 3.628 3,300,050 -378,282 0.20% 11,973,923
2015-06-29 2015-06-25 3.769 3,678,332 -1,422 0.22% 13,863,790
2015-06-25 2015-06-23 3.783 3,679,754 -137,234 0.22% 13,920,900
2015-06-23 2015-06-19 3.769 3,816,988 -3,555 0.23% 14,386,390
2015-06-11 2015-06-09 3.769 3,820,543 +9,955 0.23% 14,399,789
2015-05-26 2015-05-21 3.853 3,810,588 -1,423 0.23% 14,683,812
2015-05-20 2015-05-18 3.867 3,812,011 +95,993 0.23% 14,742,906
2015-05-19 2015-05-15 3.797 3,716,018 +195,540 0.23% 14,110,351
2015-05-15 2015-05-13 3.769 3,520,478 -3,555 0.21% 13,268,831
2015-05-14 2015-05-12 3.769 3,524,033 -18,487 0.21% 13,282,230
2015-05-06 2015-05-04 3.938 3,542,520 +1,422 0.21% 13,949,755
2015-04-22 2015-04-20 3.811 3,541,098 +78,927 0.21% 13,495,951
2015-04-15 2015-04-13 4.191 3,462,171 +440,144 0.21% 14,509,787
2015-04-14 2015-04-10 3.938 3,022,027 +44,796 0.18% 11,900,155
2015-04-13 2015-04-09 3.882 2,977,231 +223,272 0.18% 11,556,275
2015-04-10 2015-04-08 3.952 2,753,959 +7,110 0.17% 10,883,286
2015-04-08 2015-04-01 3.741 2,746,849 +90,304 0.17% 10,275,730
2015-03-31 2015-03-27 3.446 2,656,545 +14,932 0.16% 9,153,338
2015-03-30 2015-03-26 3.502 2,641,613 +39,820 0.16% 9,250,491
2015-03-11 2015-03-09 3.586 2,601,793 +233,226 0.16% 9,330,591
2015-02-25 2015-02-23 3.614 2,368,567 -19,910 0.14% 8,560,814
2015-02-10 2015-02-06 3.544 2,388,477 -4,977 0.14% 8,464,822
2015-01-28 2015-01-26 3.628 2,393,454 -110,214 0.14% 8,684,424
2015-01-27 2015-01-23 3.530 2,503,668 -17,065 0.15% 8,837,852
2015-01-26 2015-01-22 3.544 2,520,733 -113,769 0.15% 8,933,541
2015-01-23 2015-01-21 3.572 2,634,502 -35,553 0.16% 9,410,842
2015-01-22 2015-01-20 3.558 2,670,055 -19,198 0.16% 9,500,293
2015-01-08 2015-01-06 3.460 2,689,253 -4,978 0.16% 9,303,857
2015-01-07 2015-01-05 3.460 2,694,231 -235,359 0.16% 9,321,079
2015-01-06 2015-01-02 3.403 2,929,590 -108,792 0.18% 9,970,535
2015-01-05 2014-12-31 3.403 3,038,382 -476,407 0.18% 10,340,796
2015-01-02 2014-12-29 3.432 3,514,789 -135,101 0.21% 12,061,056
2014-12-30 2014-12-24 3.474 3,649,890 -460,764 0.22% 12,678,649
2014-12-29 2014-12-22 3.432 4,110,654 -164,254 0.25% 14,105,777
2014-12-23 2014-12-19 3.417 4,274,908 -94,570 0.26% 14,609,296
2014-12-22 2014-12-18 3.474 4,369,478 -87,460 0.26% 15,178,287
2014-12-19 2014-12-17 3.375 4,456,938 -72,528 0.27% 15,043,334
2014-12-18 2014-12-16 3.375 4,529,466 -135,101 0.27% 15,288,135
2014-12-17 2014-12-15 3.403 4,664,567 -150,032 0.28% 15,875,337
2014-12-16 2014-12-12 3.417 4,814,599 -91,016 0.29% 16,453,665
2014-12-15 2014-12-11 3.417 4,905,615 -95,992 0.30% 16,764,708
2014-12-12 2014-12-10 3.403 5,001,607 -422,367 0.30% 17,022,415
2014-12-11 2014-12-09 3.375 5,423,974 -423,079 0.33% 18,307,333
2014-12-10 2014-12-08 3.432 5,847,053 -278,022 0.35% 20,064,258
2014-12-09 2014-12-05 3.432 6,125,075 -196,252 0.37% 21,018,295
2014-12-08 2014-12-04 3.446 6,321,327 -152,877 0.38% 21,780,638
2014-12-05 2014-12-03 3.417 6,474,204 -146,477 0.39% 22,125,287
2014-12-04 2014-12-02 3.417 6,620,681 -309,310 0.40% 22,625,865
2014-12-03 2014-12-01 3.446 6,929,991 -66,839 0.42% 23,877,838
2014-12-02 2014-11-28 3.516 6,996,830 -83,194 0.42% 24,600,140
2014-12-01 2014-11-27 3.502 7,080,024 -115,902 0.43% 24,793,071
2014-11-28 2014-11-26 3.460 7,195,926 -200,517 0.44% 24,895,339
2014-11-27 2014-11-25 3.403 7,396,443 -634,262 0.45% 25,172,974
2014-11-26 2014-11-24 3.474 8,030,705 -449,388 0.49% 27,896,317
2014-11-25 2014-11-21 3.502 8,480,093 -132,256 0.51% 29,695,881
2014-11-24 2014-11-20 3.530 8,612,349 -171,364 0.52% 30,401,261
2014-11-21 2014-11-19 3.516 8,783,713 -234,649 0.53% 30,882,638
2014-11-20 2014-11-18 3.558 9,018,362 -64,706 0.55% 32,088,132
2014-11-19 2014-11-17 3.572 9,083,068 -70,395 0.55% 32,446,102
2014-11-18 2014-11-14 3.558 9,153,463 -113,768 0.55% 32,568,833
2014-11-17 2014-11-13 3.572 9,267,231 -152,166 0.56% 33,103,961
2014-11-14 2014-11-12 3.572 9,419,397 -566,001 0.57% 33,647,521
2014-11-13 2014-11-11 3.600 9,985,398 -644,928 0.60% 35,950,224
2014-11-12 2014-11-10 3.642 10,630,326 -1,060,184 0.64% 38,720,646
2014-11-05 2014-11-03 3.979 11,690,510 +492,549 0.71% 46,515,050
2014-10-24 2014-10-22 3.832 11,197,961 -1,697,976 0.71% 42,911,155
2014-10-23 2014-10-21 3.891 12,895,937 -283,337 0.82% 50,175,247
2014-10-22 2014-10-20 3.891 13,179,274 -306,494 0.83% 51,277,649
2014-10-13 2014-10-09 3.979 13,485,768 +28,606 0.85% 53,658,153
2014-10-10 2014-10-08 4.008 13,457,162 +72,878 0.85% 53,939,495
2014-10-08 2014-10-06 4.008 13,384,284 +4,768 0.85% 53,647,382
2014-09-10 2014-09-05 3.950 13,379,516 -42,910 0.85% 52,842,509
2014-09-08 2014-09-04 3.964 13,422,426 -44,952 0.85% 53,209,053
2014-09-04 2014-09-02 3.994 13,467,378 -1,459,467 0.85% 53,782,712
2014-09-03 2014-09-01 3.979 14,926,845 -12,259 0.94% 59,392,015
2014-09-02 2014-08-29 3.920 14,939,104 -14,984 0.94% 58,563,437
2014-08-27 2014-08-25 3.994 14,954,088 -537,386 0.95% 59,719,970
2014-08-25 2014-08-21 4.052 15,491,474 -90,586 0.98% 62,775,845
2014-07-31 2014-07-29 3.979 15,582,060 -78 0.99% 61,999,032
2014-07-30 2014-07-28 3.979 15,582,138 +4,768 0.99% 61,999,342
2014-07-29 2014-07-25 3.964 15,577,370 -681 0.98% 61,751,661
2014-07-03 2014-06-30 3.861 15,578,051 +4,767 0.98% 60,153,322
2014-06-24 2014-06-20 3.920 15,573,284 +243,833 0.98% 61,049,514
2014-06-16 2014-06-12 3.759 15,329,451 -108,975 0.97% 57,617,885
2014-06-03 2014-05-29 3.568 15,438,426 -23,158 0.98% 55,080,775
2014-05-12 2014-05-08 3.494 15,461,584 -48,358 0.98% 54,028,348
2014-05-09 2014-05-07 3.538 15,509,942 +659,303 0.98% 54,880,488
2014-05-08 2014-05-05 3.612 14,850,639 -15,666 0.94% 53,637,805
2014-04-30 2014-04-28 3.597 14,866,305 -28,606 0.94% 53,476,117
2014-04-28 2014-04-24 3.656 14,894,911 -38,822 0.94% 54,453,777
2014-04-25 2014-04-23 3.671 14,933,733 -53,807 0.94% 54,814,964
2014-04-23 2014-04-17 3.641 14,987,540 -14,303 0.95% 54,572,366
2014-04-15 2014-04-11 3.641 15,001,843 -68,791 0.95% 54,624,446
2014-04-11 2014-04-09 3.685 15,070,634 -10,897 0.95% 55,538,736
2014-04-09 2014-04-07 3.627 15,081,531 -61,299 0.95% 54,693,174
2014-04-07 2014-04-03 3.729 15,142,830 -59,256 0.96% 56,471,784
2014-04-04 2014-04-02 3.759 15,202,086 -17,027 0.96% 57,139,166
2014-04-01 2014-03-28 3.612 15,219,113 -78,326 0.96% 54,968,666
2014-03-31 2014-03-27 3.553 15,297,439 -93,992 0.97% 54,353,165
2014-03-28 2014-03-26 3.671 15,391,431 -118,182 0.97% 56,494,966
2014-03-27 2014-03-25 3.656 15,509,613 -17,027 0.98% 56,701,044
2014-03-26 2014-03-24 3.773 15,526,640 -19,913 0.98% 58,587,012
2014-03-25 2014-03-21 3.729 15,546,553 +85,138 0.98% 57,977,378
2014-03-24 2014-03-20 3.685 15,461,415 +53,806 0.98% 56,978,853
2014-03-20 2014-03-18 3.788 15,407,609 -41,547 0.97% 58,364,088
2014-03-07 2014-03-05 4.052 15,449,156 +288,105 0.98% 62,604,361
2014-03-06 2014-03-04 4.067 15,161,051 +116,467 0.96% 61,659,475
2014-03-05 2014-03-03 3.994 15,044,584 +453,969 0.95% 60,081,371
2014-03-04 2014-02-28 4.008 14,590,615 +206,373 0.92% 58,482,643
2014-03-03 2014-02-27 4.126 14,384,242 +197,518 0.91% 59,344,988
2014-02-28 2014-02-26 4.126 14,186,724 +93,992 0.90% 58,530,089
2014-02-27 2014-02-25 4.082 14,092,732 +578,932 0.89% 57,521,570
2014-02-26 2014-02-24 4.214 13,513,800 +207,054 0.85% 56,944,283
2014-02-25 2014-02-21 4.140 13,306,746 +288,785 0.84% 55,094,941
2014-02-24 2014-02-20 4.155 13,017,961 +213,865 0.82% 54,090,394
2014-02-21 2014-02-19 4.184 12,804,096 +1,933,994 0.81% 53,577,757
2014-02-20 2014-02-18 4.184 10,870,102 +238,384 0.69% 45,485,107
2014-02-19 2014-02-17 4.140 10,631,718 +466,552 0.67% 44,019,317
2014-02-17 2014-02-13 3.979 10,165,166 +128,727 0.64% 40,445,901
2014-02-14 2014-02-12 3.803 10,036,439 +226,125 0.63% 38,165,430
2013-12-05 2013-12-03 3.392 9,810,314 -512,186 0.62% 33,272,515
2013-11-28 2013-11-26 3.421 10,322,500 +224,081 0.65% 35,312,751
2013-11-06 2013-11-04 3.738 10,098,419 +420,211 0.64% 37,747,865
2013-11-05 2013-11-01 3.692 9,678,208 -259,024 0.64% 35,732,317
2013-10-31 2013-10-29 3.631 9,937,232 +176,477 0.66% 36,079,703
2013-10-29 2013-10-25 3.661 9,760,755 -120,760 0.64% 35,738,021
2013-10-28 2013-10-24 3.677 9,881,515 +94,650 0.65% 36,331,553
2013-10-24 2013-10-22 3.707 9,786,865 +173,979 0.65% 36,283,414
2013-09-27 2013-09-25 3.539 9,612,886 +115,312 0.63% 34,018,484
2013-09-12 2013-09-10 3.661 9,497,574 -129,778 0.63% 34,774,410
2013-09-09 2013-09-05 3.493 9,627,352 -8,486 0.64% 33,627,214
2013-09-06 2013-09-04 3.447 9,635,838 -48,913 0.64% 33,214,001
2013-06-14 2013-06-11 3.646 9,684,751 -22,020 0.64% 35,311,373
2013-06-10 2013-06-06 3.324 9,706,771 -355,896 0.64% 32,268,866
2013-06-07 2013-06-05 3.386 10,062,667 -8,505 0.66% 34,068,621
2013-06-06 2013-06-04 3.416 10,071,172 +673,276 0.66% 34,405,990
2013-06-05 2013-06-03 3.309 9,397,896 +46,998 0.62% 31,098,079
2013-06-04 2013-05-31 3.248 9,350,898 -105,093 0.62% 30,369,551
2013-06-03 2013-05-30 3.232 9,455,991 +121,412 0.62% 30,566,006
2013-05-31 2013-05-29 3.355 9,334,579 -199,090 0.62% 31,317,568
2013-05-24 2013-05-22 3.248 9,533,669 -140,343 0.63% 30,963,148
2013-05-21 2013-05-16 3.524 9,674,012 -234,339 0.64% 34,086,597
2013-05-16 2013-05-14 3.309 9,908,351 -234,339 0.65% 32,787,199
2013-05-14 2013-05-10 3.263 10,142,690 -234,340 0.67% 33,096,490
2013-05-10 2013-05-08 3.079 10,377,030 -83,553 0.68% 31,953,491
2013-05-09 2013-05-07 3.064 10,460,583 -150,786 0.69% 32,050,519
2013-05-07 2013-05-03 3.033 10,611,369 -71,803 0.70% 32,187,392
2013-05-06 2013-05-02 3.003 10,683,172 -162,537 0.70% 32,077,866
2013-04-30 2013-04-26 2.865 10,845,709 -90,733 0.72% 31,070,535
2013-04-29 2013-04-25 2.819 10,936,442 -143,606 0.72% 30,827,837
2013-04-16 2013-04-12 2.819 11,080,048 +204,313 0.73% 31,232,637
2013-04-10 2013-04-08 2.819 10,875,735 -105,747 0.72% 30,656,715
2013-03-22 2013-03-20 2.957 10,981,482 -75,720 0.72% 32,468,890
2013-03-18 2013-03-14 3.033 11,057,202 +207,577 0.73% 33,539,734
2013-03-14 2013-03-12 3.095 10,849,625 +397,528 0.72% 33,574,943
2013-03-11 2013-03-07 3.171 10,452,097 +484,998 0.69% 33,145,377
2013-03-08 2013-03-06 3.186 9,967,099 +252,616 0.66% 31,760,058
2013-03-07 2013-03-05 3.141 9,714,483 +114,885 0.64% 30,508,632
2013-03-06 2013-03-04 3.141 9,599,598 +843,361 0.63% 30,147,832
2013-03-05 2013-03-01 3.171 8,756,237 +1,082,922 0.58% 27,767,516
2013-03-01 2013-02-27 3.079 7,673,315 +1,073,784 0.51% 23,628,071
2013-02-28 2013-02-26 3.018 6,599,531 +80,941 0.44% 19,917,209
2013-02-26 2013-02-22 3.171 6,518,590 +104,441 0.43% 20,671,557
2013-02-25 2013-02-21 3.217 6,414,149 +241,520 0.42% 20,635,145
2013-02-22 2013-02-20 3.248 6,172,629 +457,776 0.41% 20,047,269
2013-02-19 2013-02-15 3.110 5,714,853 +97,260 0.38% 17,772,572
2013-02-01 2013-01-30 2.895 5,617,593 -45,693 0.37% 16,265,269
2013-01-25 2013-01-23 2.466 5,663,286 +5,579,733 0.37% 13,968,300
2012-11-30 2012-11-28 2.543 83,553 +6,528 0.01% 212,481
2012-11-07 2012-11-05 2.843 77,025 +3,559 0.01% 218,980
2012-09-21 2012-09-19 2.955 73,466 +72,221 0.01% 217,121
2012-09-17 2012-09-13 2.634 1,245 +1,245 0.00% 3,280
2007-06-26 2007-06-22 5.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top