History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.560 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.800 0 +0
2025-10-09 2025-10-06 6.900 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.920 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.780 0 +0
2025-09-30 2025-09-26 6.520 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.940 0 +0
2025-09-25 2025-09-23 6.740 0 +0
2025-09-24 2025-09-22 6.860 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.830 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.940 0 +0
2025-09-15 2025-09-11 6.880 0 +0
2025-09-12 2025-09-10 6.730 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.820 0 +0
2025-09-09 2025-09-05 6.590 0 +0
2025-09-08 2025-09-04 6.760 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 8.110 0 +0
2025-09-03 2025-09-01 8.160 0 +0
2025-09-02 2025-08-29 7.630 0 +0
2025-09-01 2025-08-28 7.820 0 +0
2025-08-29 2025-08-27 7.990 0 +0
2025-08-28 2025-08-26 8.040 0 +0
2025-08-27 2025-08-25 8.190 0 +0
2025-08-26 2025-08-22 7.860 0 +0
2025-08-25 2025-08-21 7.800 0 +0
2025-08-22 2025-08-20 7.830 0 +0
2025-08-21 2025-08-19 7.850 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 7.990 0 +0
2025-08-18 2025-08-14 7.800 0 +0
2025-08-15 2025-08-13 7.870 0 +0
2025-08-14 2025-08-12 7.480 0 +0
2025-08-13 2025-08-11 7.700 0 +0
2025-08-12 2025-08-08 7.680 0 +0
2025-08-11 2025-08-07 7.640 0 +0
2025-08-08 2025-08-06 7.520 0 +0
2025-08-07 2025-08-05 7.550 0 +0
2025-08-06 2025-08-04 7.610 0 +0
2025-08-05 2025-08-01 7.590 0 +0
2025-08-04 2025-07-31 7.810 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.730 0 +0
2025-07-30 2025-07-28 7.660 0 +0
2025-07-29 2025-07-25 7.990 0 +0
2025-07-28 2025-07-24 7.950 0 +0
2025-07-25 2025-07-23 7.960 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.790 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.330 0 +0
2025-07-18 2025-07-16 8.130 0 +0
2025-07-17 2025-07-15 8.120 0 +0
2025-07-16 2025-07-14 7.540 0 +0
2025-07-15 2025-07-11 7.250 0 +0
2025-07-14 2025-07-10 7.280 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.670 0 +0
2025-07-09 2025-07-07 7.670 0 +0
2025-07-08 2025-07-04 7.940 0 +0
2025-07-07 2025-07-03 7.380 0 +0
2025-07-04 2025-07-02 7.180 0 +0
2025-07-03 2025-06-30 7.560 0 +0
2025-07-02 2025-06-27 7.640 0 +0
2025-06-30 2025-06-26 7.490 0 +0
2025-06-27 2025-06-25 7.570 0 +0
2025-06-26 2025-06-24 7.430 0 +0
2025-06-25 2025-06-23 7.290 0 +0
2025-06-24 2025-06-20 7.270 0 +0
2025-06-23 2025-06-19 7.020 0 +0
2025-06-20 2025-06-18 7.180 0 +0
2025-06-19 2025-06-17 7.300 0 +0
2025-06-18 2025-06-16 7.620 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.600 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.320 0 +0
2025-06-11 2025-06-09 7.290 0 +0
2025-06-10 2025-06-06 7.250 0 +0
2025-06-09 2025-06-05 7.290 0 +0
2025-06-06 2025-06-04 7.070 0 +0
2025-06-05 2025-06-03 6.810 0 +0
2025-06-04 2025-06-02 6.670 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 6.850 0 +0
2025-05-30 2025-05-28 6.440 0 +0
2025-05-29 2025-05-27 6.400 0 +0
2025-05-28 2025-05-26 6.070 0 +0
2025-05-27 2025-05-23 6.120 0 +0
2025-05-26 2025-05-22 6.030 0 +0
2025-05-23 2025-05-21 6.410 0 +0
2025-05-22 2025-05-20 6.290 0 +0
2025-05-21 2025-05-19 6.400 0 +0
2025-05-20 2025-05-16 6.360 0 +0
2025-05-19 2025-05-15 6.540 0 +0
2025-05-16 2025-05-14 6.390 0 +0
2025-05-15 2025-05-13 6.360 0 +0
2025-05-14 2025-05-12 6.650 0 +0
2025-05-13 2025-05-09 6.210 0 +0
2025-05-12 2025-05-08 6.310 0 +0
2025-05-09 2025-05-07 6.520 0 +0
2025-05-08 2025-05-06 6.760 0 +0
2025-05-07 2025-05-02 6.590 0 +0
2025-05-06 2025-04-30 6.450 0 +0
2025-05-02 2025-04-29 6.090 0 +0
2025-04-30 2025-04-28 5.910 0 +0
2025-04-29 2025-04-25 5.870 0 +0
2025-04-28 2025-04-24 5.800 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.820 0 +0
2025-04-23 2025-04-17 5.970 0 +0
2025-04-22 2025-04-16 5.800 0 +0
2025-04-17 2025-04-15 6.110 0 +0
2025-04-16 2025-04-14 6.140 0 +0
2025-04-15 2025-04-11 6.140 0 +0
2025-04-14 2025-04-10 6.060 0 +0
2025-04-11 2025-04-09 5.930 0 +0
2025-04-10 2025-04-08 5.860 0 +0
2025-04-09 2025-04-07 5.770 0 +0
2025-04-08 2025-04-03 6.940 0 +0
2025-04-07 2025-04-02 7.050 0 +0
2025-04-03 2025-04-01 6.880 0 +0
2025-04-02 2025-03-31 6.850 0 +0
2025-04-01 2025-03-28 6.860 0 +0
2025-03-31 2025-03-27 6.950 0 +0
2025-03-28 2025-03-26 7.090 0 +0
2025-03-27 2025-03-25 6.950 0 +0
2025-03-26 2025-03-24 7.490 0 +0
2025-03-25 2025-03-21 7.400 0 +0
2025-03-24 2025-03-20 7.710 0 +0
2025-03-21 2025-03-19 7.950 0 +0
2025-03-20 2025-03-18 8.640 0 +0
2025-03-19 2025-03-17 8.210 0 +0
2025-03-18 2025-03-14 7.910 0 +0
2025-03-17 2025-03-13 7.840 0 +0
2025-03-14 2025-03-12 8.300 0 +0
2025-03-13 2025-03-11 8.500 0 +0
2025-03-12 2025-03-10 8.500 0 +0
2025-03-11 2025-03-07 8.600 0 +0
2025-03-10 2025-03-06 9.250 0 +0
2025-03-07 2025-03-05 8.800 0 +0
2025-03-06 2025-03-04 7.930 0 +0
2025-03-05 2025-03-03 8.380 0 +0
2025-03-04 2025-02-28 8.780 0 +0
2025-03-03 2025-02-27 8.760 0 +0
2025-02-28 2025-02-26 9.640 0 +0
2025-02-27 2025-02-25 8.900 0 +0
2025-02-26 2025-02-24 8.900 0 +0
2025-02-25 2025-02-21 9.280 0 +0
2025-02-24 2025-02-20 7.380 0 +0
2025-02-21 2025-02-19 7.260 0 +0
2025-02-20 2025-02-18 7.420 0 +0
2025-02-19 2025-02-17 7.210 0 +0
2025-02-18 2025-02-14 6.300 0 +0
2025-02-17 2025-02-13 4.880 0 +0
2025-02-14 2025-02-12 4.500 0 +0
2025-02-13 2025-02-11 4.460 0 +0
2025-02-12 2025-02-10 4.130 0 +0
2025-02-11 2025-02-07 4.150 0 +0
2025-02-10 2025-02-06 4.080 0 +0
2025-02-07 2025-02-05 3.840 0 +0
2025-02-06 2025-02-04 3.950 0 +0
2025-02-05 2025-02-03 3.770 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.790 0 +0
2025-01-27 2025-01-23 3.760 0 +0
2025-01-24 2025-01-22 3.840 0 +0
2025-01-23 2025-01-21 3.830 0 +0
2025-01-22 2025-01-20 3.830 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.810 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 4.070 0 +0
2025-01-13 2025-01-09 3.960 0 +0
2025-01-10 2025-01-08 3.940 0 +0
2025-01-09 2025-01-07 4.020 0 +0
2025-01-08 2025-01-06 4.030 0 +0
2025-01-07 2025-01-03 4.160 0 +0
2025-01-06 2025-01-02 4.180 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.150 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.140 0 +0
2024-12-23 2024-12-19 4.070 0 +0
2024-12-20 2024-12-18 4.030 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 4.110 0 +0
2024-12-17 2024-12-13 4.160 0 +0
2024-12-16 2024-12-12 4.160 0 +0
2024-12-13 2024-12-11 4.160 0 +0
2024-12-12 2024-12-10 4.260 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.380 0 +0
2024-12-09 2024-12-05 4.430 0 +0
2024-12-06 2024-12-04 4.360 0 +0
2024-12-05 2024-12-03 4.320 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.200 0 +0
2024-12-02 2024-11-28 4.090 0 +0
2024-11-29 2024-11-27 4.160 0 +0
2024-11-28 2024-11-26 4.150 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.120 0 +0
2024-11-25 2024-11-21 4.060 0 +0
2024-11-22 2024-11-20 3.980 0 +0
2024-11-21 2024-11-19 4.010 0 +0
2024-11-20 2024-11-18 3.900 0 +0
2024-11-19 2024-11-15 3.880 0 +0
2024-11-18 2024-11-14 3.780 0 +0
2024-11-15 2024-11-13 3.730 0 +0
2024-11-14 2024-11-12 3.720 0 +0
2024-11-13 2024-11-11 3.790 0 +0
2024-11-12 2024-11-08 3.770 0 +0
2024-11-11 2024-11-07 3.720 0 +0
2024-11-08 2024-11-06 3.760 0 +0
2024-11-07 2024-11-05 3.870 0 +0
2024-11-06 2024-11-04 4.045 0 +0
2024-11-05 2024-11-01 4.045 0 +0
2024-11-04 2024-10-31 4.004 0 +0
2024-11-01 2024-10-30 4.128 0 +0
2024-10-31 2024-10-29 4.159 0 +0
2024-10-30 2024-10-28 4.220 0 +0
2024-10-29 2024-10-25 4.045 0 +0
2024-10-28 2024-10-24 3.942 0 +0
2024-10-25 2024-10-23 3.922 0 +0
2024-10-24 2024-10-22 3.942 0 +0
2024-10-23 2024-10-21 3.963 0 +0
2024-10-22 2024-10-18 4.025 0 +0
2024-10-21 2024-10-17 3.901 0 +0
2024-10-18 2024-10-16 3.870 0 +0
2024-10-17 2024-10-15 3.860 0 +0
2024-10-16 2024-10-14 3.819 0 +0
2024-10-15 2024-10-10 3.881 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.829 0 +0
2024-10-09 2024-10-07 3.922 0 +0
2024-10-08 2024-10-04 3.819 0 +0
2024-10-07 2024-10-03 3.788 0 +0
2024-10-04 2024-10-02 3.901 0 +0
2024-10-03 2024-09-30 3.911 0 +0
2024-10-02 2024-09-27 3.911 0 +0
2024-09-30 2024-09-26 3.809 0 +0
2024-09-27 2024-09-25 3.819 0 +0
2024-09-26 2024-09-24 3.706 0 +0
2024-09-25 2024-09-23 3.592 0 +0
2024-09-24 2024-09-20 3.654 0 +0
2024-09-23 2024-09-19 3.623 0 +0
2024-09-20 2024-09-17 3.520 0 +0
2024-09-19 2024-09-16 3.407 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.253 0 +0
2024-09-13 2024-09-11 3.345 0 +0
2024-09-12 2024-09-10 3.397 0 +0
2024-09-11 2024-09-09 3.335 0 +0
2024-09-10 2024-09-05 3.345 0 +0
2024-09-09 2024-09-04 3.387 0 +0
2024-09-05 2024-09-03 3.469 0 +0
2024-09-04 2024-09-02 3.417 0 +0
2024-09-03 2024-08-30 3.459 0 +0
2024-09-02 2024-08-29 3.212 0 +0
2024-08-30 2024-08-28 3.191 0 +0
2024-08-29 2024-08-27 3.242 0 +0
2024-08-28 2024-08-26 3.212 0 +0
2024-08-27 2024-08-23 3.304 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.201 0 +0
2024-08-21 2024-08-19 3.201 0 +0
2024-08-20 2024-08-16 3.057 0 +0
2024-08-19 2024-08-15 2.985 0 +0
2024-08-16 2024-08-14 2.944 0 +0
2024-08-15 2024-08-13 2.903 0 +0
2024-08-14 2024-08-12 2.892 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.944 0 +0
2024-08-09 2024-08-07 2.934 0 +0
2024-08-08 2024-08-06 2.831 0 +0
2024-08-07 2024-08-05 2.779 0 +0
2024-08-06 2024-08-02 2.831 0 +0
2024-08-05 2024-08-01 2.851 0 +0
2024-08-02 2024-07-31 2.831 0 +0
2024-08-01 2024-07-30 2.800 0 +0
2024-07-31 2024-07-29 2.831 0 +0
2024-07-30 2024-07-26 2.759 0 +0
2024-07-29 2024-07-25 2.789 0 +0
2024-07-26 2024-07-24 2.810 0 +0
2024-07-25 2024-07-23 2.789 0 +0
2024-07-24 2024-07-22 2.831 0 +0
2024-07-23 2024-07-19 2.779 0 +0
2024-07-22 2024-07-18 2.779 0 +0
2024-07-19 2024-07-17 2.779 0 +0
2024-07-18 2024-07-16 2.779 0 +0
2024-07-17 2024-07-15 2.882 0 +0
2024-07-16 2024-07-12 2.944 0 +0
2024-07-15 2024-07-11 2.769 0 +0
2024-07-12 2024-07-10 2.666 0 +0
2024-07-11 2024-07-09 2.604 0 +0
2024-07-10 2024-07-08 2.573 0 +0
2024-07-09 2024-07-05 2.645 0 +0
2024-07-08 2024-07-04 2.687 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.615 0 +0
2024-07-03 2024-06-28 2.615 0 +0
2024-07-02 2024-06-27 2.573 0 +0
2024-06-28 2024-06-26 2.522 0 +0
2024-06-27 2024-06-25 2.573 0 +0
2024-06-26 2024-06-24 2.604 0 +0
2024-06-25 2024-06-21 2.656 0 +0
2024-06-24 2024-06-20 2.697 0 +0
2024-06-21 2024-06-19 2.748 0 +0
2024-06-20 2024-06-18 2.738 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.769 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.728 0 +0
2024-06-13 2024-06-11 2.748 0 +0
2024-06-12 2024-06-07 2.779 0 +0
2024-06-11 2024-06-06 2.789 0 +0
2024-06-07 2024-06-05 2.789 0 +0
2024-06-06 2024-06-04 2.779 0 +0
2024-06-05 2024-06-03 2.810 0 +0
2024-06-04 2024-05-31 2.779 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.810 0 +0
2024-05-30 2024-05-28 2.872 0 +0
2024-05-29 2024-05-27 2.892 0 +0
2024-05-28 2024-05-24 2.789 0 +0
2024-05-27 2024-05-23 2.841 0 +0
2024-05-24 2024-05-22 3.016 0 +0
2024-05-23 2024-05-21 2.954 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 2.985 0 +0
2024-05-20 2024-05-16 2.985 0 +0
2024-05-17 2024-05-14 3.006 0 +0
2024-05-16 2024-05-13 3.067 0 +0
2024-05-14 2024-05-10 2.944 0 +0
2024-05-13 2024-05-09 2.862 0 +0
2024-05-10 2024-05-08 2.604 0 +0
2024-05-09 2024-05-07 2.584 0 +0
2024-05-08 2024-05-06 2.604 0 +0
2024-05-07 2024-05-03 2.563 0 +0
2024-05-06 2024-05-02 2.594 0 +0
2024-05-03 2024-04-30 2.563 0 +0
2024-05-02 2024-04-29 2.563 0 +0
2024-04-30 2024-04-26 2.532 0 +0
2024-04-29 2024-04-25 2.481 0 +0
2024-04-26 2024-04-24 2.542 0 +0
2024-04-25 2024-04-23 2.501 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.491 0 +0
2024-04-22 2024-04-18 2.501 0 +0
2024-04-19 2024-04-17 2.501 0 +0
2024-04-18 2024-04-16 2.450 0 +0
2024-04-17 2024-04-15 2.481 0 +0
2024-04-16 2024-04-12 2.532 0 +0
2024-04-15 2024-04-11 2.604 0 +0
2024-04-12 2024-04-10 2.594 0 +0
2024-04-11 2024-04-09 2.635 0 +0
2024-04-10 2024-04-08 2.604 0 +0
2024-04-09 2024-04-05 2.615 0 +0
2024-04-08 2024-04-03 2.625 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.625 0 +0
2024-04-02 2024-03-27 2.553 0 +0
2024-03-28 2024-03-26 2.522 0 +0
2024-03-27 2024-03-25 2.584 0 +0
2024-03-26 2024-03-22 2.625 0 +0
2024-03-25 2024-03-21 2.666 0 +0
2024-03-22 2024-03-20 2.676 0 +0
2024-03-21 2024-03-19 2.687 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.759 0 +0
2024-03-18 2024-03-14 2.779 0 +0
2024-03-15 2024-03-13 2.779 0 +0
2024-03-14 2024-03-12 2.851 0 +0
2024-03-13 2024-03-11 2.800 0 +0
2024-03-12 2024-03-08 2.676 0 +0
2024-03-11 2024-03-07 2.687 0 +0
2024-03-08 2024-03-06 2.676 0 +0
2024-03-07 2024-03-05 2.563 0 +0
2024-03-06 2024-03-04 2.656 0 +0
2024-03-05 2024-03-01 2.645 0 +0
2024-03-04 2024-02-29 2.728 0 +0
2024-03-01 2024-02-28 2.728 0 +0
2024-02-29 2024-02-27 2.800 0 +0
2024-02-28 2024-02-26 2.820 0 +0
2024-02-27 2024-02-23 2.872 0 +0
2024-02-26 2024-02-22 2.944 0 +0
2024-02-23 2024-02-21 2.851 0 +0
2024-02-22 2024-02-20 2.831 0 +0
2024-02-21 2024-02-19 2.800 0 +0
2024-02-20 2024-02-16 2.831 0 +0
2024-02-19 2024-02-15 2.820 0 +0
2024-02-16 2024-02-14 2.841 0 +0
2024-02-15 2024-02-09 2.831 0 +0
2024-02-14 2024-02-07 2.872 0 +0
2024-02-08 2024-02-06 2.820 0 +0
2024-02-07 2024-02-05 2.759 0 +0
2024-02-06 2024-02-02 2.800 0 +0
2024-02-05 2024-02-01 2.759 0 +0
2024-02-02 2024-01-31 2.759 0 +0
2024-02-01 2024-01-30 2.882 0 +0
2024-01-31 2024-01-29 2.934 0 +0
2024-01-30 2024-01-26 2.944 0 +0
2024-01-29 2024-01-25 2.964 0 +0
2024-01-26 2024-01-24 2.954 0 +0
2024-01-25 2024-01-23 2.964 0 +0
2024-01-24 2024-01-22 2.985 0 +0
2024-01-23 2024-01-19 3.006 0 +0
2024-01-22 2024-01-18 3.047 0 +0
2024-01-19 2024-01-17 2.934 0 +0
2024-01-18 2024-01-16 3.057 0 +0
2024-01-17 2024-01-15 3.109 0 +0
2024-01-16 2024-01-12 3.109 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 3.016 0 +0
2024-01-11 2024-01-09 3.047 0 +0
2024-01-10 2024-01-08 3.057 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.098 0 +0
2024-01-05 2024-01-03 3.139 0 +0
2024-01-04 2024-01-02 3.160 0 +0
2024-01-03 2023-12-29 3.181 0 +0
2024-01-02 2023-12-28 3.129 0 +0
2023-12-29 2023-12-27 3.016 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.067 0 +0
2023-12-22 2023-12-20 3.026 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.047 0 +0
2023-12-19 2023-12-15 3.088 0 +0
2023-12-18 2023-12-14 2.934 0 +0
2023-12-15 2023-12-13 2.841 0 +0
2023-12-14 2023-12-12 2.872 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.944 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.934 0 +0
2023-12-07 2023-12-05 2.882 0 +0
2023-12-06 2023-12-04 2.964 0 +0
2023-12-05 2023-12-01 2.985 0 +0
2023-12-04 2023-11-30 2.954 0 +0
2023-12-01 2023-11-29 3.078 0 +0
2023-11-30 2023-11-28 3.160 0 +0
2023-11-29 2023-11-27 3.109 0 +0
2023-11-28 2023-11-24 3.160 0 +0
2023-11-27 2023-11-23 3.191 0 +0
2023-11-24 2023-11-22 3.181 0 +0
2023-11-23 2023-11-21 3.139 0 +0
2023-11-22 2023-11-20 3.098 0 +0
2023-11-21 2023-11-17 3.078 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.181 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.139 0 +0
2023-11-14 2023-11-10 3.037 0 +0
2023-11-13 2023-11-09 3.057 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.170 0 +0
2023-11-08 2023-11-06 3.232 0 +0
2023-11-07 2023-11-03 3.160 0 +0
2023-11-06 2023-11-02 3.057 0 +0
2023-11-03 2023-11-01 3.006 0 +0
2023-11-02 2023-10-31 2.995 0 +0
2023-11-01 2023-10-30 3.259 0 +0
2023-10-31 2023-10-27 3.281 0 +0
2023-10-30 2023-10-26 3.216 0 +0
2023-10-27 2023-10-25 3.238 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.259 0 +0
2023-10-24 2023-10-19 3.323 0 +0
2023-10-20 2023-10-18 3.377 0 +0
2023-10-19 2023-10-17 3.355 0 +0
2023-10-18 2023-10-16 3.377 0 +0
2023-10-17 2023-10-13 3.462 0 +0
2023-10-16 2023-10-12 3.580 0 +0
2023-10-13 2023-10-11 3.548 0 +0
2023-10-12 2023-10-10 3.419 0 +0
2023-10-11 2023-10-09 3.430 0 +0
2023-10-10 2023-10-06 3.473 0 +0
2023-10-09 2023-10-05 3.430 0 +0
2023-10-06 2023-10-04 3.409 0 +0
2023-10-05 2023-10-03 3.334 0 +0
2023-10-04 2023-09-29 3.462 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.248 0 +0
2023-09-28 2023-09-26 3.313 0 +0
2023-09-27 2023-09-25 3.505 0 +0
2023-09-26 2023-09-22 3.548 0 +0
2023-09-25 2023-09-21 3.484 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.569 0 +0
2023-09-20 2023-09-18 3.526 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.633 0 +0
2023-09-15 2023-09-13 3.687 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.890 0 +0
2023-09-12 2023-09-07 3.772 0 +0
2023-09-11 2023-09-06 3.815 0 +0
2023-09-07 2023-09-05 3.868 0 +0
2023-09-06 2023-09-04 3.858 0 +0
2023-09-05 2023-08-31 4.007 0 +0
2023-09-04 2023-08-30 4.039 0 +0
2023-08-31 2023-08-29 4.029 0 +0
2023-08-30 2023-08-28 3.986 0 +0
2023-08-29 2023-08-25 3.986 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.986 0 +0
2023-08-24 2023-08-22 3.858 0 +0
2023-08-23 2023-08-21 3.772 0 +0
2023-08-22 2023-08-18 3.975 0 +0
2023-08-21 2023-08-17 4.135 0 +0
2023-08-18 2023-08-16 4.199 0 +0
2023-08-17 2023-08-15 4.242 0 +0
2023-08-16 2023-08-14 4.242 0 +0
2023-08-15 2023-08-11 4.296 0 +0
2023-08-14 2023-08-10 4.317 0 +0
2023-08-11 2023-08-09 4.274 0 +0
2023-08-10 2023-08-08 4.232 0 +0
2023-08-09 2023-08-07 4.221 0 +0
2023-08-08 2023-08-04 4.242 0 +0
2023-08-07 2023-08-03 4.253 0 +0
2023-08-04 2023-08-02 4.285 0 +0
2023-08-03 2023-08-01 4.306 0 +0
2023-08-02 2023-07-31 4.317 0 +0
2023-08-01 2023-07-28 4.274 0 +0
2023-07-31 2023-07-27 4.253 0 +0
2023-07-28 2023-07-26 4.232 0 +0
2023-07-27 2023-07-25 4.189 0 +0
2023-07-26 2023-07-24 4.114 0 +0
2023-07-25 2023-07-21 4.232 0 +0
2023-07-24 2023-07-20 4.221 0 +0
2023-07-21 2023-07-19 4.264 0 +0
2023-07-20 2023-07-18 4.274 0 +0
2023-07-19 2023-07-14 4.360 0 +0
2023-07-18 2023-07-13 4.328 0 +0
2023-07-14 2023-07-12 4.242 0 +0
2023-07-13 2023-07-11 4.274 0 +0
2023-07-12 2023-07-10 4.253 0 +0
2023-07-11 2023-07-07 4.274 0 +0
2023-07-10 2023-07-06 4.306 0 +0
2023-07-07 2023-07-05 4.296 0 +0
2023-07-06 2023-07-04 4.403 0 +0
2023-07-05 2023-07-03 4.317 0 +0
2023-07-04 2023-06-30 4.274 0 +0
2023-07-03 2023-06-29 4.360 0 +0
2023-06-30 2023-06-28 4.456 0 +0
2023-06-29 2023-06-27 4.488 0 +0
2023-06-28 2023-06-26 4.370 0 +0
2023-06-27 2023-06-23 4.477 0 +0
2023-06-26 2023-06-21 4.627 0 +0
2023-06-23 2023-06-20 4.734 0 +0
2023-06-21 2023-06-19 4.777 0 +0
2023-06-20 2023-06-16 4.819 0 +0
2023-06-19 2023-06-15 4.584 0 +0
2023-06-16 2023-06-14 4.638 0 +0
2023-06-15 2023-06-13 4.734 0 +0
2023-06-14 2023-06-12 4.595 0 +0
2023-06-13 2023-06-09 4.702 0 +0
2023-06-12 2023-06-08 4.627 0 +0
2023-06-09 2023-06-07 4.627 0 +0
2023-06-08 2023-06-06 4.712 0 +0
2023-06-07 2023-06-05 4.841 0 +0
2023-06-06 2023-06-02 4.841 0 +0
2023-06-05 2023-06-01 4.541 0 +0
2023-06-02 2023-05-31 4.488 0 +0
2023-06-01 2023-05-30 4.552 0 +0
2023-05-31 2023-05-29 4.584 0 +0
2023-05-30 2023-05-25 4.477 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.616 0 +0
2023-05-24 2023-05-22 4.595 0 +0
2023-05-23 2023-05-19 4.573 0 +0
2023-05-22 2023-05-18 4.595 0 +0
2023-05-19 2023-05-17 4.584 0 +0
2023-05-18 2023-05-16 4.659 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.595 0 +0
2023-05-15 2023-05-11 4.616 0 +0
2023-05-12 2023-05-10 4.659 0 +0
2023-05-11 2023-05-09 4.691 0 +0
2023-05-10 2023-05-08 4.734 0 +0
2023-05-09 2023-05-05 4.702 0 +0
2023-05-08 2023-05-04 4.702 0 +0
2023-05-05 2023-05-03 4.659 0 +0
2023-05-04 2023-05-02 4.755 0 +0
2023-05-03 2023-04-28 4.755 0 +0
2023-05-02 2023-04-27 4.734 0 +0
2023-04-28 2023-04-26 4.734 0 +0
2023-04-27 2023-04-25 4.777 0 +0
2023-04-26 2023-04-24 4.830 0 +0
2023-04-25 2023-04-21 4.841 0 +0
2023-04-24 2023-04-20 4.873 0 +0
2023-04-21 2023-04-19 4.873 0 +0
2023-04-20 2023-04-18 4.947 0 +0
2023-04-19 2023-04-17 4.883 0 +0
2023-04-18 2023-04-14 4.819 0 +0
2023-04-17 2023-04-13 4.787 0 +0
2023-04-14 2023-04-12 4.841 0 +0
2023-04-13 2023-04-11 4.819 0 +0
2023-04-12 2023-04-06 4.862 0 +0
2023-04-11 2023-04-04 4.755 0 +0
2023-04-06 2023-04-03 4.851 0 +0
2023-04-04 2023-03-31 4.766 0 +0
2023-04-03 2023-03-30 4.819 0 +0
2023-03-31 2023-03-29 4.873 0 +0
2023-03-30 2023-03-28 4.830 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.883 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.787 0 +0
2023-03-23 2023-03-21 4.777 0 +0
2023-03-22 2023-03-20 4.734 0 +0
2023-03-21 2023-03-17 4.755 0 +0
2023-03-20 2023-03-16 4.702 0 +0
2023-03-17 2023-03-15 4.723 0 +0
2023-03-16 2023-03-14 4.702 0 +0
2023-03-15 2023-03-13 4.659 0 +0
2023-03-14 2023-03-10 4.680 0 +0
2023-03-13 2023-03-09 4.851 0 +0
2023-03-10 2023-03-08 4.905 0 +0
2023-03-09 2023-03-07 5.076 0 +0
2023-03-08 2023-03-06 4.969 0 +0
2023-03-07 2023-03-03 4.969 0 +0
2023-03-06 2023-03-02 4.969 0 +0
2023-03-03 2023-03-01 5.065 0 +0
2023-03-02 2023-02-28 4.937 0 +0
2023-03-01 2023-02-27 4.990 0 +0
2023-02-28 2023-02-24 4.990 0 +0
2023-02-27 2023-02-23 5.076 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 5.161 0 +0
2023-02-22 2023-02-20 5.129 0 +0
2023-02-21 2023-02-17 5.215 0 +0
2023-02-20 2023-02-16 5.332 0 +0
2023-02-17 2023-02-15 5.204 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.129 0 +0
2023-02-14 2023-02-10 5.289 0 +0
2023-02-13 2023-02-09 5.364 0 +0
2023-02-10 2023-02-08 5.161 0 +0
2023-02-09 2023-02-07 5.193 0 +0
2023-02-08 2023-02-06 5.161 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.161 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.851 0 +0
2023-02-01 2023-01-30 4.841 0 +0
2023-01-31 2023-01-27 4.990 0 +0
2023-01-30 2023-01-26 5.044 0 +0
2023-01-27 2023-01-20 4.969 0 +0
2023-01-26 2023-01-19 4.894 0 +0
2023-01-20 2023-01-18 5.065 0 +0
2023-01-19 2023-01-17 4.873 0 +0
2023-01-18 2023-01-16 4.894 0 +0
2023-01-17 2023-01-13 4.777 0 +0
2023-01-16 2023-01-12 4.734 0 +0
2023-01-13 2023-01-11 4.777 0 +0
2023-01-12 2023-01-10 4.883 0 +0
2023-01-11 2023-01-09 4.937 0 +0
2023-01-10 2023-01-06 4.744 0 +0
2023-01-09 2023-01-05 4.777 0 +0
2023-01-06 2023-01-04 4.670 0 +0
2023-01-05 2023-01-03 4.552 0 +0
2023-01-04 2022-12-30 4.509 0 +0
2023-01-03 2022-12-29 4.573 0 +0
2022-12-30 2022-12-28 4.606 0 +0
2022-12-29 2022-12-23 4.488 0 +0
2022-12-28 2022-12-22 4.563 0 +0
2022-12-23 2022-12-21 4.499 0 +0
2022-12-22 2022-12-20 4.552 0 +0
2022-12-21 2022-12-19 4.680 0 +0
2022-12-20 2022-12-16 4.691 0 +0
2022-12-19 2022-12-15 4.670 0 +0
2022-12-16 2022-12-14 4.787 0 +0
2022-12-15 2022-12-13 4.712 0 +0
2022-12-14 2022-12-12 4.616 0 +0
2022-12-13 2022-12-09 4.520 0 +0
2022-12-12 2022-12-08 4.488 0 +0
2022-12-09 2022-12-07 4.360 0 +0
2022-12-08 2022-12-06 4.413 0 +0
2022-12-07 2022-12-05 4.509 0 +0
2022-12-06 2022-12-02 4.274 0 +0
2022-12-05 2022-12-01 4.370 0 +0
2022-12-02 2022-11-30 4.199 0 +0
2022-12-01 2022-11-29 4.253 0 +0
2022-11-30 2022-11-28 4.264 0 +0
2022-11-29 2022-11-25 4.285 0 +0
2022-11-28 2022-11-24 4.285 0 +0
2022-11-25 2022-11-23 4.232 0 +0
2022-11-24 2022-11-22 4.317 0 +0
2022-11-23 2022-11-21 4.349 0 +0
2022-11-22 2022-11-18 4.360 0 +0
2022-11-21 2022-11-17 4.445 0 +0
2022-11-18 2022-11-16 4.584 0 +0
2022-11-17 2022-11-15 4.563 0 +0
2022-11-16 2022-11-14 4.392 0 +0
2022-11-15 2022-11-11 4.456 0 +0
2022-11-14 2022-11-10 4.338 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.349 0 +0
2022-11-08 2022-11-04 4.403 0 +0
2022-11-07 2022-11-03 4.232 0 +0
2022-11-04 2022-11-02 4.488 0 +0
2022-11-03 2022-11-01 4.456 0 +0
2022-11-02 2022-10-31 4.679 0 +0
2022-11-01 2022-10-28 4.657 0 +0
2022-10-31 2022-10-27 4.758 0 +0
2022-10-28 2022-10-26 4.747 0 +0
2022-10-27 2022-10-25 4.443 0 +0
2022-10-26 2022-10-24 4.499 0 +0
2022-10-25 2022-10-21 4.589 0 +0
2022-10-24 2022-10-20 4.645 0 +0
2022-10-21 2022-10-19 4.792 0 +0
2022-10-20 2022-10-18 4.825 0 +0
2022-10-19 2022-10-17 4.634 0 +0
2022-10-18 2022-10-14 4.668 0 +0
2022-10-17 2022-10-13 4.544 0 +0
2022-10-14 2022-10-12 4.466 0 +0
2022-10-13 2022-10-11 4.600 0 +0
2022-10-12 2022-10-10 4.623 0 +0
2022-10-11 2022-10-07 4.657 0 +0
2022-10-10 2022-10-06 4.780 0 +0
2022-10-07 2022-10-05 4.859 0 +0
2022-10-06 2022-10-03 4.567 0 +0
2022-10-05 2022-09-30 4.690 0 +0
2022-10-03 2022-09-29 4.668 0 +0
2022-09-30 2022-09-28 4.848 0 +0
2022-09-29 2022-09-27 4.960 0 +0
2022-09-28 2022-09-26 5.095 0 +0
2022-09-27 2022-09-23 5.185 0 +0
2022-09-26 2022-09-22 5.287 0 +0
2022-09-23 2022-09-21 5.455 0 +0
2022-09-22 2022-09-20 5.174 0 +0
2022-09-21 2022-09-19 5.118 0 +0
2022-09-20 2022-09-16 5.242 0 +0
2022-09-19 2022-09-15 5.332 0 +0
2022-09-16 2022-09-14 5.320 0 +0
2022-09-15 2022-09-13 5.579 0 +0
2022-09-14 2022-09-09 5.512 0 +0
2022-09-13 2022-09-08 5.478 0 +0
2022-09-09 2022-09-07 5.613 0 +0
2022-09-08 2022-09-06 5.737 0 +0
2022-09-07 2022-09-05 5.905 0 +0
2022-09-06 2022-09-02 5.849 0 +0
2022-09-05 2022-09-01 5.647 0 +0
2022-09-02 2022-08-31 5.793 0 +0
2022-09-01 2022-08-30 5.815 0 +0
2022-08-31 2022-08-29 5.860 0 +0
2022-08-30 2022-08-26 5.894 0 +0
2022-08-29 2022-08-25 5.804 0 +0
2022-08-26 2022-08-24 5.815 0 +0
2022-08-25 2022-08-23 5.962 0 +0
2022-08-24 2022-08-22 6.153 0 +0
2022-08-23 2022-08-19 6.029 0 +0
2022-08-22 2022-08-18 6.018 0 +0
2022-08-19 2022-08-17 6.186 0 +0
2022-08-18 2022-08-16 6.186 0 +0
2022-08-17 2022-08-15 6.141 0 +0
2022-08-16 2022-08-12 6.119 0 +0
2022-08-15 2022-08-11 6.108 0 +0
2022-08-12 2022-08-10 5.995 0 +0
2022-08-11 2022-08-09 6.052 0 +0
2022-08-10 2022-08-08 6.029 0 +0
2022-08-09 2022-08-05 5.950 0 +0
2022-08-08 2022-08-04 5.939 0 +0
2022-08-05 2022-08-03 5.737 0 +0
2022-08-04 2022-08-02 5.624 0 +0
2022-08-03 2022-08-01 5.917 0 +0
2022-08-02 2022-07-29 5.770 0 +0
2022-08-01 2022-07-28 5.894 0 +0
2022-07-29 2022-07-27 5.973 0 +0
2022-07-28 2022-07-26 6.074 0 +0
2022-07-27 2022-07-25 6.018 0 +0
2022-07-26 2022-07-22 6.186 0 +0
2022-07-25 2022-07-21 6.310 0 +0
2022-07-22 2022-07-20 6.288 0 +0
2022-07-21 2022-07-19 6.254 0 +0
2022-07-20 2022-07-18 6.423 0 +0
2022-07-19 2022-07-15 6.254 0 +0
2022-07-18 2022-07-14 6.468 0 +0
2022-07-15 2022-07-13 6.580 0 +0
2022-07-14 2022-07-12 6.580 0 +0
2022-07-13 2022-07-11 6.636 0 +0
2022-07-12 2022-07-08 6.760 0 +0
2022-07-11 2022-07-07 6.783 0 +0
2022-07-08 2022-07-06 6.738 0 +0
2022-07-07 2022-07-05 6.726 0 +0
2022-07-06 2022-07-04 6.738 0 +0
2022-07-05 2022-06-30 6.726 0 +0
2022-07-04 2022-06-29 6.839 0 +0
2022-06-30 2022-06-28 6.884 0 +0
2022-06-29 2022-06-27 6.805 0 +0
2022-06-28 2022-06-24 6.670 0 +0
2022-06-27 2022-06-23 6.411 0 +0
2022-06-24 2022-06-22 6.535 0 +0
2022-06-23 2022-06-21 6.929 0 +0
2022-06-22 2022-06-20 7.053 0 +0
2022-06-21 2022-06-17 6.996 0 +0
2022-06-20 2022-06-16 7.098 0 +0
2022-06-17 2022-06-15 7.064 0 +0
2022-06-16 2022-06-14 7.266 0 +0
2022-06-15 2022-06-13 7.064 0 +0
2022-06-14 2022-06-10 7.671 0 +0
2022-06-13 2022-06-09 7.053 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.985 0 +0
2022-06-08 2022-06-06 7.109 0 +0
2022-06-07 2022-06-02 7.233 0 +0
2022-06-06 2022-06-01 7.199 0 +0
2022-06-02 2022-05-31 6.906 0 +0
2022-06-01 2022-05-30 7.199 0 +0
2022-05-31 2022-05-27 7.109 0 +0
2022-05-30 2022-05-26 7.030 0 +0
2022-05-27 2022-05-25 7.030 0 +0
2022-05-26 2022-05-24 6.895 0 +0
2022-05-25 2022-05-23 6.985 0 +0
2022-05-24 2022-05-20 7.041 0 +0
2022-05-23 2022-05-19 7.109 0 +0
2022-05-20 2022-05-18 7.143 0 +0
2022-05-19 2022-05-17 7.064 0 +0
2022-05-18 2022-05-16 7.109 0 +0
2022-05-17 2022-05-13 7.030 0 +0
2022-05-16 2022-05-12 6.861 0 +0
2022-05-13 2022-05-11 6.985 0 +0
2022-05-12 2022-05-10 7.064 0 +0
2022-05-11 2022-05-06 7.244 0 +0
2022-05-10 2022-05-05 7.379 0 +0
2022-05-06 2022-05-04 7.300 0 +0
2022-05-05 2022-05-03 7.368 0 +0
2022-05-04 2022-04-29 7.345 0 +0
2022-05-03 2022-04-28 7.300 0 +0
2022-04-29 2022-04-27 7.390 0 +0
2022-04-28 2022-04-26 7.334 0 +0
2022-04-27 2022-04-25 7.266 0 +0
2022-04-26 2022-04-22 7.221 0 +0
2022-04-25 2022-04-21 7.154 0 +0
2022-04-22 2022-04-20 7.086 0 +0
2022-04-21 2022-04-19 7.131 0 +0
2022-04-20 2022-04-14 7.221 0 +0
2022-04-19 2022-04-13 7.244 0 +0
2022-04-14 2022-04-12 7.266 0 +0
2022-04-13 2022-04-11 7.154 0 +0
2022-04-12 2022-04-08 7.356 0 +0
2022-04-11 2022-04-07 7.446 0 +0
2022-04-08 2022-04-06 7.536 0 +0
2022-04-07 2022-04-04 7.581 0 +0
2022-04-06 2022-04-01 7.536 0 +0
2022-04-04 2022-03-31 7.514 0 +0
2022-04-01 2022-03-30 7.435 0 +0
2022-03-31 2022-03-29 7.559 0 +0
2022-03-30 2022-03-28 7.705 0 +0
2022-03-29 2022-03-25 7.570 0 +0
2022-03-28 2022-03-24 7.581 0 +0
2022-03-25 2022-03-23 7.548 0 +0
2022-03-24 2022-03-22 7.615 0 +0
2022-03-23 2022-03-21 7.593 0 +0
2022-03-22 2022-03-18 7.604 0 +0
2022-03-21 2022-03-17 7.390 0 +0
2022-03-18 2022-03-16 7.323 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.334 0 +0
2022-03-15 2022-03-11 7.323 0 +0
2022-03-14 2022-03-10 7.266 0 +0
2022-03-11 2022-03-09 7.165 0 +0
2022-03-10 2022-03-08 7.154 0 +0
2022-03-09 2022-03-07 7.199 0 +0
2022-03-08 2022-03-04 7.323 0 +0
2022-03-07 2022-03-03 7.480 0 +0
2022-03-04 2022-03-02 7.705 0 +0
2022-03-03 2022-03-01 7.907 0 +0
2022-03-02 2022-02-28 7.829 0 +0
2022-03-01 2022-02-25 8.121 0 +0
2022-02-28 2022-02-24 7.964 0 +0
2022-02-25 2022-02-23 8.099 0 +0
2022-02-24 2022-02-22 7.975 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 7.941 0 +0
2022-02-21 2022-02-17 8.009 0 +0
2022-02-18 2022-02-16 7.964 0 +0
2022-02-17 2022-02-15 8.054 0 +0
2022-02-16 2022-02-14 7.930 0 +0
2022-02-15 2022-02-11 7.997 0 +0
2022-02-14 2022-02-10 7.975 0 +0
2022-02-11 2022-02-09 7.952 0 +0
2022-02-10 2022-02-08 7.930 0 +0
2022-02-09 2022-02-07 7.862 0 +0
2022-02-08 2022-02-04 7.840 0 +0
2022-02-07 2022-01-31 7.705 0 +0
2022-02-04 2022-01-27 7.682 0 +0
2022-01-28 2022-01-26 7.795 0 +0
2022-01-27 2022-01-25 7.761 0 +0
2022-01-26 2022-01-24 7.919 0 +0
2022-01-25 2022-01-21 8.031 0 +0
2022-01-24 2022-01-20 8.099 0 +0
2022-01-21 2022-01-19 8.121 0 +0
2022-01-20 2022-01-18 8.256 0 +0
2022-01-19 2022-01-17 8.189 0 +0
2022-01-18 2022-01-14 8.245 0 +0
2022-01-17 2022-01-13 8.189 0 +0
2022-01-14 2022-01-12 8.189 0 +0
2022-01-13 2022-01-11 8.110 0 +0
2022-01-12 2022-01-10 8.087 0 +0
2022-01-11 2022-01-07 8.031 0 +0
2022-01-10 2022-01-06 8.222 0 +0
2022-01-07 2022-01-05 7.907 0 +0
2022-01-06 2022-01-04 8.144 0 +0
2022-01-05 2022-01-03 8.189 0 +0
2022-01-04 2021-12-31 8.301 0 +0
2022-01-03 2021-12-29 8.211 0 +0
2021-12-30 2021-12-28 8.189 0 +0
2021-12-29 2021-12-24 8.144 0 +0
2021-12-28 2021-12-22 8.189 0 +0
2021-12-23 2021-12-21 7.964 0 +0
2021-12-22 2021-12-20 7.851 0 +0
2021-12-21 2021-12-17 7.986 0 +0
2021-12-20 2021-12-16 7.986 0 +0
2021-12-17 2021-12-15 7.964 0 +0
2021-12-16 2021-12-14 7.997 0 +0
2021-12-15 2021-12-13 7.930 0 +0
2021-12-14 2021-12-10 7.851 0 +0
2021-12-13 2021-12-09 7.874 0 +0
2021-12-10 2021-12-08 7.705 0 +0
2021-12-09 2021-12-07 7.480 0 +0
2021-12-08 2021-12-06 7.278 0 +0
2021-12-07 2021-12-03 7.458 0 +0
2021-12-06 2021-12-02 7.536 0 +0
2021-12-03 2021-12-01 7.637 0 +0
2021-12-02 2021-11-30 7.626 0 +0
2021-12-01 2021-11-29 7.761 0 +0
2021-11-30 2021-11-26 7.660 0 +0
2021-11-29 2021-11-25 7.705 0 +0
2021-11-26 2021-11-24 7.716 0 +0
2021-11-25 2021-11-23 7.739 0 +0
2021-11-24 2021-11-22 7.806 0 +0
2021-11-23 2021-11-19 7.862 0 +0
2021-11-22 2021-11-18 7.919 0 +0
2021-11-19 2021-11-17 8.065 0 +0
2021-11-18 2021-11-16 7.952 0 +0
2021-11-17 2021-11-15 7.829 0 +0
2021-11-16 2021-11-12 7.930 0 +0
2021-11-15 2021-11-11 7.907 0 +0
2021-11-12 2021-11-10 7.952 0 +0
2021-11-11 2021-11-09 7.907 0 +0
2021-11-10 2021-11-08 7.874 0 +0
2021-11-09 2021-11-05 7.941 0 +0
2021-11-08 2021-11-04 8.009 0 +0
2021-11-05 2021-11-03 8.031 0 +0
2021-11-04 2021-11-02 7.840 0 +0
2021-11-03 2021-11-01 8.368 0 +0
2021-11-02 2021-10-29 8.264 0 +0
2021-11-01 2021-10-28 8.218 0 +0
2021-10-29 2021-10-27 8.229 0 +0
2021-10-28 2021-10-26 8.333 0 +0
2021-10-27 2021-10-25 8.379 0 +0
2021-10-26 2021-10-22 8.414 0 +0
2021-10-25 2021-10-21 8.518 0 +0
2021-10-22 2021-10-20 8.530 0 +0
2021-10-21 2021-10-19 8.483 0 +0
2021-10-20 2021-10-18 8.403 0 +0
2021-10-19 2021-10-15 8.437 0 +0
2021-10-18 2021-10-12 8.483 0 +0
2021-10-15 2021-10-11 8.426 0 +0
2021-10-12 2021-10-08 8.299 0 +0
2021-10-11 2021-10-07 8.299 0 +0
2021-10-08 2021-10-06 8.090 0 +0
2021-10-07 2021-10-05 7.998 0 +0
2021-10-06 2021-10-04 8.322 0 +0
2021-10-05 2021-09-30 8.495 0 +0
2021-10-04 2021-09-29 8.299 0 +0
2021-09-30 2021-09-28 8.460 0 +0
2021-09-29 2021-09-27 8.437 0 +0
2021-09-28 2021-09-24 8.426 0 +0
2021-09-27 2021-09-23 8.553 0 +0
2021-09-24 2021-09-21 8.611 0 +0
2021-09-23 2021-09-20 8.634 0 +0
2021-09-21 2021-09-17 8.934 0 +0
2021-09-20 2021-09-16 8.807 0 +0
2021-09-17 2021-09-15 8.934 0 +0
2021-09-16 2021-09-14 9.015 0 +0
2021-09-15 2021-09-13 9.061 0 +0
2021-09-14 2021-09-10 9.281 0 +0
2021-09-13 2021-09-09 9.050 0 +0
2021-09-10 2021-09-08 9.188 0 +0
2021-09-09 2021-09-07 9.304 0 +0
2021-09-08 2021-09-06 9.443 0 +0
2021-09-07 2021-09-03 9.373 0 +0
2021-09-06 2021-09-02 9.454 0 +0
2021-09-03 2021-09-01 9.339 0 +0
2021-09-02 2021-08-31 9.512 0 +0
2021-09-01 2021-08-30 9.246 0 +0
2021-08-31 2021-08-27 9.142 0 +0
2021-08-30 2021-08-26 9.131 0 +0
2021-08-27 2021-08-25 9.096 0 +0
2021-08-26 2021-08-24 9.223 0 +0
2021-08-25 2021-08-23 9.142 0 +0
2021-08-24 2021-08-20 9.212 0 +0
2021-08-23 2021-08-19 9.131 0 +0
2021-08-20 2021-08-18 9.188 0 +0
2021-08-19 2021-08-17 9.131 0 +0
2021-08-18 2021-08-16 9.177 0 +0
2021-08-17 2021-08-13 9.177 0 +0
2021-08-16 2021-08-12 9.293 0 +0
2021-08-13 2021-08-11 9.269 0 +0
2021-08-12 2021-08-10 9.293 0 +0
2021-08-11 2021-08-09 9.188 0 +0
2021-08-10 2021-08-06 9.177 0 +0
2021-08-09 2021-08-05 9.165 0 +0
2021-08-06 2021-08-04 9.385 0 +0
2021-08-05 2021-08-03 9.293 0 +0
2021-08-04 2021-08-02 9.316 0 +0
2021-08-03 2021-07-30 9.454 0 +0
2021-08-02 2021-07-29 9.466 0 +0
2021-07-30 2021-07-28 9.304 0 +0
2021-07-29 2021-07-27 9.258 0 +0
2021-07-28 2021-07-26 9.420 0 +0
2021-07-27 2021-07-23 9.477 0 +0
2021-07-26 2021-07-22 9.639 0 +0
2021-07-23 2021-07-21 9.246 0 +0
2021-07-22 2021-07-20 9.362 0 +0
2021-07-21 2021-07-19 9.466 0 +0
2021-07-20 2021-07-16 9.720 0 +0
2021-07-19 2021-07-15 9.512 0 +0
2021-07-16 2021-07-14 9.709 0 +0
2021-07-15 2021-07-13 9.778 0 +0
2021-07-14 2021-07-12 10.032 0 +0
2021-07-13 2021-07-09 9.905 0 +0
2021-07-12 2021-07-08 9.535 0 +0
2021-07-09 2021-07-07 8.969 0 +0
2021-07-08 2021-07-06 9.038 0 +0
2021-07-07 2021-07-05 9.373 0 +0
2021-07-06 2021-07-02 9.212 0 +0
2021-07-05 2021-06-30 9.188 0 +0
2021-07-02 2021-06-29 9.108 0 +0
2021-06-30 2021-06-28 8.911 0 +0
2021-06-29 2021-06-25 8.911 0 +0
2021-06-28 2021-06-24 9.038 0 +0
2021-06-25 2021-06-23 9.050 0 +0
2021-06-24 2021-06-22 8.957 0 +0
2021-06-23 2021-06-21 9.108 0 +0
2021-06-22 2021-06-18 9.235 0 +0
2021-06-21 2021-06-17 9.223 0 +0
2021-06-18 2021-06-16 9.246 0 +0
2021-06-17 2021-06-15 9.223 0 +0
2021-06-16 2021-06-11 9.119 0 +0
2021-06-15 2021-06-10 9.108 0 +0
2021-06-11 2021-06-09 9.073 0 +0
2021-06-10 2021-06-08 9.015 0 +0
2021-06-09 2021-06-07 8.761 0 +0
2021-06-08 2021-06-04 8.807 0 +0
2021-06-07 2021-06-03 8.934 0 +0
2021-06-04 2021-06-02 9.027 0 +0
2021-06-03 2021-06-01 9.131 0 +0
2021-06-02 2021-05-31 9.200 0 +0
2021-06-01 2021-05-28 9.316 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.212 0 +0
2021-05-27 2021-05-25 9.142 0 +0
2021-05-26 2021-05-24 9.235 0 +0
2021-05-25 2021-05-21 9.304 0 +0
2021-05-24 2021-05-20 9.188 0 +0
2021-05-21 2021-05-18 9.177 0 +0
2021-05-20 2021-05-17 9.177 0 +0
2021-05-18 2021-05-14 8.992 0 +0
2021-05-17 2021-05-13 9.061 0 +0
2021-05-14 2021-05-12 9.281 0 +0
2021-05-13 2021-05-11 9.096 0 +0
2021-05-12 2021-05-10 9.177 0 +0
2021-05-11 2021-05-07 9.084 0 +0
2021-05-10 2021-05-06 9.119 0 +0
2021-05-07 2021-05-05 9.096 0 +0
2021-05-06 2021-05-04 9.131 0 +0
2021-05-05 2021-05-03 9.119 0 +0
2021-05-04 2021-04-30 9.258 0 +0
2021-05-03 2021-04-29 9.304 0 +0
2021-04-30 2021-04-28 9.316 0 +0
2021-04-29 2021-04-27 9.269 0 +0
2021-04-28 2021-04-26 9.339 0 +0
2021-04-27 2021-04-23 9.293 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.350 0 +0
2021-04-22 2021-04-20 9.373 0 +0
2021-04-21 2021-04-19 9.212 0 +0
2021-04-20 2021-04-16 9.084 0 +0
2021-04-19 2021-04-15 9.084 0 +0
2021-04-16 2021-04-14 8.853 0 +0
2021-04-15 2021-04-13 8.900 0 +0
2021-04-14 2021-04-12 9.073 0 +0
2021-04-13 2021-04-09 9.570 0 +0
2021-04-12 2021-04-08 9.096 0 +0
2021-04-09 2021-04-07 9.131 0 +0
2021-04-08 2021-04-01 9.212 0 +0
2021-04-07 2021-03-31 9.258 0 +0
2021-04-01 2021-03-30 9.096 0 +0
2021-03-31 2021-03-29 8.992 0 +0
2021-03-30 2021-03-26 8.911 0 +0
2021-03-29 2021-03-25 8.853 0 +0
2021-03-26 2021-03-24 8.957 0 +0
2021-03-25 2021-03-23 9.119 0 +0
2021-03-24 2021-03-22 9.177 0 +0
2021-03-23 2021-03-19 9.327 0 +0
2021-03-22 2021-03-18 9.131 0 +0
2021-03-19 2021-03-17 8.969 0 +0
2021-03-18 2021-03-16 9.050 0 +0
2021-03-17 2021-03-15 8.830 0 +0
2021-03-16 2021-03-12 9.027 0 +0
2021-03-15 2021-03-11 8.796 0 +0
2021-03-12 2021-03-10 8.796 0 +0
2021-03-11 2021-03-09 8.576 0 +0
2021-03-10 2021-03-08 8.206 0 +0
2021-03-09 2021-03-05 8.564 0 +0
2021-03-08 2021-03-04 8.622 0 +0
2021-03-05 2021-03-03 8.934 0 +0
2021-03-04 2021-03-02 8.980 0 +0
2021-03-03 2021-03-01 8.876 0 +0
2021-03-02 2021-02-26 9.084 0 +0
2021-03-01 2021-02-25 9.027 0 +0
2021-02-26 2021-02-24 8.715 0 +0
2021-02-25 2021-02-23 9.050 0 +0
2021-02-24 2021-02-22 9.235 0 +0
2021-02-23 2021-02-19 9.928 0 +0
2021-02-22 2021-02-18 9.466 0 +0
2021-02-19 2021-02-17 8.784 0 +0
2021-02-18 2021-02-16 8.692 0 +0
2021-02-17 2021-02-11 8.622 0 +0
2021-02-16 2021-02-09 8.495 0 +0
2021-02-10 2021-02-08 8.379 0 +0
2021-02-09 2021-02-05 8.368 0 +0
2021-02-08 2021-02-04 8.668 0 +0
2021-02-05 2021-02-03 8.680 0 +0
2021-02-04 2021-02-02 8.784 0 +0
2021-02-03 2021-02-01 8.460 0 +0
2021-02-02 2021-01-29 8.125 0 +0
2021-02-01 2021-01-28 8.021 0 +0
2021-01-29 2021-01-27 8.391 0 +0
2021-01-28 2021-01-26 8.183 0 +0
2021-01-27 2021-01-25 8.206 0 +0
2021-01-26 2021-01-22 8.137 0 +0
2021-01-25 2021-01-21 8.322 0 +0
2021-01-22 2021-01-20 8.483 0 +0
2021-01-21 2021-01-19 8.460 0 +0
2021-01-20 2021-01-18 8.148 0 +0
2021-01-19 2021-01-15 8.206 0 +0
2021-01-18 2021-01-14 8.229 0 +0
2021-01-15 2021-01-13 8.090 0 +0
2021-01-14 2021-01-12 8.160 0 +0
2021-01-13 2021-01-11 8.114 0 +0
2021-01-12 2021-01-08 8.530 0 +0
2021-01-11 2021-01-07 8.796 0 +0
2021-01-08 2021-01-06 8.946 0 +0
2021-01-07 2021-01-05 8.333 0 +0
2021-01-06 2021-01-04 8.414 0 +0
2021-01-05 2020-12-31 8.148 0 +0
2021-01-04 2020-12-29 8.044 0 +0
2020-12-30 2020-12-28 8.021 0 +0
2020-12-29 2020-12-24 7.998 0 +0
2020-12-28 2020-12-22 8.090 0 +0
2020-12-23 2020-12-21 8.333 0 +0
2020-12-22 2020-12-18 8.056 0 +0
2020-12-21 2020-12-17 8.010 0 +0
2020-12-18 2020-12-16 7.940 0 +0
2020-12-17 2020-12-15 8.102 0 +0
2020-12-16 2020-12-14 8.010 0 +0
2020-12-15 2020-12-11 8.033 0 +0
2020-12-14 2020-12-10 7.998 0 +0
2020-12-11 2020-12-09 7.952 0 +0
2020-12-10 2020-12-08 8.033 0 +0
2020-12-09 2020-12-07 7.998 0 +0
2020-12-08 2020-12-04 8.090 0 +0
2020-12-07 2020-12-03 8.056 0 +0
2020-12-04 2020-12-02 8.044 0 +0
2020-12-03 2020-12-01 8.195 0 +0
2020-12-02 2020-11-30 8.379 0 +0
2020-12-01 2020-11-27 8.206 0 +0
2020-11-30 2020-11-26 8.137 0 +0
2020-11-27 2020-11-25 8.160 0 +0
2020-11-26 2020-11-24 8.403 0 +0
2020-11-25 2020-11-23 8.564 0 +0
2020-11-24 2020-11-20 8.437 0 +0
2020-11-23 2020-11-19 8.587 0 +0
2020-11-20 2020-11-18 8.264 0 +0
2020-11-19 2020-11-17 8.275 0 +0
2020-11-18 2020-11-16 8.287 0 +0
2020-11-17 2020-11-13 8.183 0 +0
2020-11-16 2020-11-12 8.067 0 +0
2020-11-13 2020-11-11 7.755 0 +0
2020-11-12 2020-11-10 8.090 0 +0
2020-11-11 2020-11-09 8.530 0 +0
2020-11-10 2020-11-06 8.287 0 +0
2020-11-09 2020-11-05 8.171 0 +0
2020-11-06 2020-11-04 7.882 0 +0
2020-11-05 2020-11-03 7.570 0 +0
2020-11-04 2020-11-02 8.136 0 +0
2020-11-03 2020-10-30 8.041 0 +0
2020-11-02 2020-10-29 8.243 0 +0
2020-10-30 2020-10-28 8.480 0 +0
2020-10-29 2020-10-27 8.492 0 +0
2020-10-28 2020-10-23 8.480 0 +0
2020-10-27 2020-10-22 8.694 0 +0
2020-10-23 2020-10-21 8.468 0 +0
2020-10-22 2020-10-20 8.634 0 +0
2020-10-21 2020-10-19 8.385 0 +0
2020-10-20 2020-10-16 8.599 0 +0
2020-10-19 2020-10-15 8.456 0 +0
2020-10-16 2020-10-14 8.872 0 +0
2020-10-15 2020-10-12 8.528 0 +0
2020-10-14 2020-10-09 8.302 0 +0
2020-10-12 2020-10-08 8.504 0 +0
2020-10-09 2020-10-07 8.053 0 +0
2020-10-08 2020-10-06 7.638 0 +0
2020-10-07 2020-10-05 7.662 0 +0
2020-10-06 2020-09-30 7.496 0 +0
2020-10-05 2020-09-29 7.389 0 +0
2020-09-30 2020-09-28 7.389 0 +0
2020-09-29 2020-09-25 7.176 0 +0
2020-09-28 2020-09-24 7.116 0 +0
2020-09-25 2020-09-23 7.211 0 +0
2020-09-24 2020-09-22 7.353 0 +0
2020-09-23 2020-09-21 7.093 0 +0
2020-09-22 2020-09-18 7.057 0 +0
2020-09-21 2020-09-17 7.045 0 +0
2020-09-18 2020-09-16 7.045 0 +0
2020-09-17 2020-09-15 7.093 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.903 0 +0
2020-09-14 2020-09-10 6.903 0 +0
2020-09-11 2020-09-09 6.879 0 +0
2020-09-10 2020-09-08 6.950 0 +0
2020-09-09 2020-09-07 7.057 0 +0
2020-09-08 2020-09-04 7.057 0 +0
2020-09-07 2020-09-03 7.021 0 +0
2020-09-04 2020-09-02 7.057 0 +0
2020-09-03 2020-09-01 6.915 0 +0
2020-09-02 2020-08-31 6.832 0 +0
2020-09-01 2020-08-28 6.879 0 +0
2020-08-31 2020-08-27 6.618 0 +0
2020-08-28 2020-08-26 6.500 0 +0
2020-08-27 2020-08-25 6.583 0 +0
2020-08-26 2020-08-24 6.713 0 +0
2020-08-25 2020-08-21 6.452 0 +0
2020-08-24 2020-08-20 6.464 0 +0
2020-08-21 2020-08-19 6.488 0 +0
2020-08-20 2020-08-18 6.583 0 +0
2020-08-19 2020-08-17 6.511 0 +0
2020-08-18 2020-08-14 6.606 0 +0
2020-08-17 2020-08-13 6.500 0 +0
2020-08-14 2020-08-12 6.464 0 +0
2020-08-13 2020-08-11 6.618 0 +0
2020-08-12 2020-08-10 6.642 0 +0
2020-08-11 2020-08-07 6.808 0 +0
2020-08-10 2020-08-06 6.926 0 +0
2020-08-07 2020-08-05 6.879 0 +0
2020-08-06 2020-08-04 6.926 0 +0
2020-08-05 2020-08-03 6.879 0 +0
2020-08-04 2020-07-31 6.867 0 +0
2020-08-03 2020-07-30 6.998 0 +0
2020-07-31 2020-07-29 7.187 0 +0
2020-07-30 2020-07-28 6.808 0 +0
2020-07-29 2020-07-27 6.500 0 +0
2020-07-28 2020-07-24 6.594 0 +0
2020-07-27 2020-07-23 6.832 0 +0
2020-07-24 2020-07-22 6.938 0 +0
2020-07-23 2020-07-21 7.199 0 +0
2020-07-22 2020-07-20 7.187 0 +0
2020-07-21 2020-07-17 6.962 0 +0
2020-07-20 2020-07-16 6.760 0 +0
2020-07-17 2020-07-15 7.069 0 +0
2020-07-16 2020-07-14 7.152 0 +0
2020-07-15 2020-07-13 7.318 0 +0
2020-07-14 2020-07-10 7.294 0 +0
2020-07-13 2020-07-09 8.255 0 +0
2020-07-10 2020-07-08 7.686 0 +0
2020-07-09 2020-07-07 7.472 0 +0
2020-07-08 2020-07-06 7.579 0 +0
2020-07-07 2020-07-03 7.579 0 +0
2020-07-06 2020-07-02 7.709 0 +0
2020-07-03 2020-06-30 7.199 0 +0
2020-07-02 2020-06-29 7.235 0 +0
2020-06-30 2020-06-26 7.448 0 +0
2020-06-29 2020-06-24 7.662 0 +0
2020-06-26 2020-06-23 7.472 0 +0
2020-06-24 2020-06-22 7.081 0 +0
2020-06-23 2020-06-19 6.760 0 +0
2020-06-22 2020-06-18 6.428 0 +0
2020-06-19 2020-06-17 6.393 0 +0
2020-06-18 2020-06-16 6.476 0 +0
2020-06-17 2020-06-15 6.274 0 +0
2020-06-16 2020-06-12 6.464 0 +0
2020-06-15 2020-06-11 6.274 0 +0
2020-06-12 2020-06-10 6.262 0 +0
2020-06-11 2020-06-09 6.001 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.954 0 +0
2020-06-08 2020-06-04 5.918 0 +0
2020-06-05 2020-06-03 5.990 0 +0
2020-06-04 2020-06-02 5.930 0 +0
2020-06-03 2020-06-01 5.812 0 +0
2020-06-02 2020-05-29 5.574 0 +0
2020-06-01 2020-05-28 5.657 0 +0
2020-05-29 2020-05-27 5.764 0 +0
2020-05-28 2020-05-26 5.918 0 +0
2020-05-27 2020-05-25 5.847 0 +0
2020-05-26 2020-05-22 5.859 0 +0
2020-05-25 2020-05-21 6.452 0 +0
2020-05-22 2020-05-20 6.630 0 +0
2020-05-21 2020-05-19 6.594 0 +0
2020-05-20 2020-05-18 6.440 0 +0
2020-05-19 2020-05-15 6.488 0 +0
2020-05-18 2020-05-14 6.476 0 +0
2020-05-15 2020-05-13 6.381 0 +0
2020-05-14 2020-05-12 6.488 0 +0
2020-05-13 2020-05-11 6.523 0 +0
2020-05-12 2020-05-08 6.464 0 +0
2020-05-11 2020-05-07 6.440 0 +0
2020-05-08 2020-05-06 6.381 0 +0
2020-05-07 2020-05-05 6.262 0 +0
2020-05-06 2020-05-04 6.191 0 +0
2020-05-05 2020-04-29 6.559 0 +0
2020-05-04 2020-04-28 6.547 0 +0
2020-04-29 2020-04-27 6.547 0 +0
2020-04-28 2020-04-24 6.357 0 +0
2020-04-27 2020-04-23 6.381 0 +0
2020-04-24 2020-04-22 6.286 0 +0
2020-04-23 2020-04-21 6.096 0 +0
2020-04-22 2020-04-20 6.357 0 +0
2020-04-21 2020-04-17 6.286 0 +0
2020-04-20 2020-04-16 6.179 0 +0
2020-04-17 2020-04-15 6.227 0 +0
2020-04-16 2020-04-14 6.215 0 +0
2020-04-15 2020-04-09 6.132 0 +0
2020-04-14 2020-04-08 6.013 0 +0
2020-04-09 2020-04-07 6.120 0 +0
2020-04-08 2020-04-06 6.084 0 +0
2020-04-07 2020-04-03 5.847 0 +0
2020-04-06 2020-04-02 5.622 0 +0
2020-04-03 2020-04-01 5.396 0 +0
2020-04-02 2020-03-31 5.349 0 +0
2020-04-01 2020-03-30 5.278 0 +0
2020-03-31 2020-03-27 5.396 0 +0
2020-03-30 2020-03-26 5.159 0 +0
2020-03-27 2020-03-25 4.875 0 +0
2020-03-26 2020-03-24 4.554 0 +0
2020-03-25 2020-03-23 4.507 0 +0
2020-03-24 2020-03-20 4.744 0 +0
2020-03-23 2020-03-19 4.626 0 +0
2020-03-20 2020-03-18 4.898 0 +0
2020-03-19 2020-03-17 5.136 0 +0
2020-03-18 2020-03-16 5.325 0 +0
2020-03-17 2020-03-13 5.456 0 +0
2020-03-16 2020-03-12 5.669 0 +0
2020-03-13 2020-03-11 5.859 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.717 0 +0
2020-03-10 2020-03-06 6.025 0 +0
2020-03-09 2020-03-05 6.108 0 +0
2020-03-06 2020-03-04 6.001 0 +0
2020-03-05 2020-03-03 6.001 0 +0
2020-03-04 2020-03-02 6.132 0 +0
2020-03-03 2020-02-28 5.954 0 +0
2020-03-02 2020-02-27 6.049 0 +0
2020-02-28 2020-02-26 6.084 0 +0
2020-02-27 2020-02-25 6.084 0 +0
2020-02-26 2020-02-24 6.120 0 +0
2020-02-25 2020-02-21 6.345 0 +0
2020-02-24 2020-02-20 6.333 0 +0
2020-02-21 2020-02-19 6.405 0 +0
2020-02-20 2020-02-18 6.310 0 +0
2020-02-19 2020-02-17 6.464 0 +0
2020-02-18 2020-02-14 6.594 0 +0
2020-02-17 2020-02-13 6.618 0 +0
2020-02-14 2020-02-12 6.547 0 +0
2020-02-13 2020-02-11 6.310 0 +0
2020-02-12 2020-02-10 6.262 0 +0
2020-02-11 2020-02-07 6.179 0 +0
2020-02-10 2020-02-06 6.250 0 +0
2020-02-07 2020-02-05 6.179 0 +0
2020-02-06 2020-02-04 6.132 0 +0
2020-02-05 2020-02-03 6.061 0 +0
2020-02-04 2020-01-31 6.156 0 +0
2020-02-03 2020-01-30 6.132 0 +0
2020-01-31 2020-01-29 6.262 0 +0
2020-01-30 2020-01-24 6.393 0 +0
2020-01-29 2020-01-22 6.452 0 +0
2020-01-23 2020-01-21 6.583 0 +0
2020-01-22 2020-01-20 6.737 0 +0
2020-01-21 2020-01-17 6.618 0 +0
2020-01-20 2020-01-16 6.606 0 +0
2020-01-17 2020-01-15 6.583 0 +0
2020-01-16 2020-01-14 6.191 0 +0
2020-01-15 2020-01-13 6.227 0 +0
2020-01-14 2020-01-10 6.286 0 +0
2020-01-13 2020-01-09 6.215 0 +0
2020-01-10 2020-01-08 6.108 0 +0
2020-01-09 2020-01-07 6.215 0 +0
2020-01-08 2020-01-06 6.203 0 +0
2020-01-07 2020-01-03 6.203 0 +0
2020-01-06 2020-01-02 6.227 0 +0
2020-01-03 2019-12-31 6.250 0 +0
2020-01-02 2019-12-27 6.405 0 +0
2019-12-30 2019-12-24 6.452 0 +0
2019-12-27 2019-12-20 6.440 0 +0
2019-12-23 2019-12-19 6.250 0 +0
2019-12-20 2019-12-18 6.073 0 +0
2019-12-19 2019-12-17 6.037 0 +0
2019-12-18 2019-12-16 6.084 0 +0
2019-12-17 2019-12-13 6.084 0 +0
2019-12-16 2019-12-12 6.013 0 +0
2019-12-13 2019-12-11 6.049 0 +0
2019-12-12 2019-12-10 6.025 0 +0
2019-12-11 2019-12-09 6.156 0 +0
2019-12-10 2019-12-06 6.203 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 5.978 0 +0
2019-12-05 2019-12-03 6.013 0 +0
2019-12-04 2019-12-02 6.061 0 +0
2019-12-03 2019-11-29 6.227 0 +0
2019-12-02 2019-11-28 6.310 0 +0
2019-11-29 2019-11-27 6.310 0 +0
2019-11-28 2019-11-26 6.333 0 +0
2019-11-27 2019-11-25 6.345 0 +0
2019-11-26 2019-11-22 6.203 0 +0
2019-11-25 2019-11-21 6.167 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.345 0 +0
2019-11-20 2019-11-18 6.310 0 +0
2019-11-19 2019-11-15 6.084 0 +0
2019-11-18 2019-11-14 6.250 0 +0
2019-11-15 2019-11-13 6.369 0 +0
2019-11-14 2019-11-12 6.464 0 +0
2019-11-13 2019-11-11 6.559 0 +0
2019-11-12 2019-11-08 6.760 0 +0
2019-11-11 2019-11-07 6.808 0 +0
2019-11-08 2019-11-06 6.749 0 +0
2019-11-07 2019-11-05 6.820 0 +0
2019-11-06 2019-11-04 6.808 0 +0
2019-11-05 2019-11-01 6.760 0 +0
2019-11-04 2019-10-31 7.092 0 +0
2019-11-01 2019-10-30 6.982 0 +0
2019-10-31 2019-10-29 7.019 0 +0
2019-10-30 2019-10-28 7.056 0 +0
2019-10-29 2019-10-25 7.080 0 +0
2019-10-28 2019-10-24 7.056 0 +0
2019-10-25 2019-10-23 7.056 0 +0
2019-10-24 2019-10-22 7.019 0 +0
2019-10-23 2019-10-21 7.080 0 +0
2019-10-22 2019-10-18 7.031 0 +0
2019-10-21 2019-10-17 7.214 0 +0
2019-10-18 2019-10-16 7.141 0 +0
2019-10-17 2019-10-15 7.251 0 +0
2019-10-16 2019-10-14 7.141 0 +0
2019-10-15 2019-10-11 7.251 0 +0
2019-10-14 2019-10-10 7.263 0 +0
2019-10-11 2019-10-09 7.043 0 +0
2019-10-10 2019-10-08 7.263 0 +0
2019-10-09 2019-10-04 7.166 0 +0
2019-10-08 2019-10-03 7.324 0 +0
2019-10-04 2019-10-02 7.117 0 +0
2019-10-03 2019-09-30 7.153 0 +0
2019-10-02 2019-09-27 7.153 0 +0
2019-09-30 2019-09-26 7.153 0 +0
2019-09-27 2019-09-25 7.202 0 +0
2019-09-26 2019-09-24 7.385 0 +0
2019-09-25 2019-09-23 7.483 0 +0
2019-09-24 2019-09-20 7.617 0 +0
2019-09-23 2019-09-19 7.434 0 +0
2019-09-20 2019-09-18 7.483 0 +0
2019-09-19 2019-09-17 7.263 0 +0
2019-09-18 2019-09-16 7.324 0 +0
2019-09-17 2019-09-13 7.507 0 +0
2019-09-16 2019-09-12 7.459 0 +0
2019-09-13 2019-09-11 7.593 0 +0
2019-09-12 2019-09-10 7.532 0 +0
2019-09-11 2019-09-09 7.544 0 +0
2019-09-10 2019-09-06 7.214 0 +0
2019-09-09 2019-09-05 6.970 0 +0
2019-09-06 2019-09-04 7.019 0 +0
2019-09-05 2019-09-03 6.775 0 +0
2019-09-04 2019-09-02 6.567 0 +0
2019-09-03 2019-08-30 6.458 0 +0
2019-09-02 2019-08-29 6.531 0 +0
2019-08-30 2019-08-28 6.555 0 +0
2019-08-29 2019-08-27 6.592 0 +0
2019-08-28 2019-08-26 6.604 0 +0
2019-08-27 2019-08-23 6.958 0 +0
2019-08-26 2019-08-22 6.958 0 +0
2019-08-23 2019-08-21 6.934 0 +0
2019-08-22 2019-08-20 6.824 0 +0
2019-08-21 2019-08-19 6.958 0 +0
2019-08-20 2019-08-16 6.873 0 +0
2019-08-19 2019-08-15 6.714 0 +0
2019-08-16 2019-08-14 6.348 0 +0
2019-08-15 2019-08-13 6.470 0 +0
2019-08-14 2019-08-12 6.677 0 +0
2019-08-13 2019-08-09 6.738 0 +0
2019-08-12 2019-08-08 6.995 0 +0
2019-08-09 2019-08-07 6.335 0 +0
2019-08-08 2019-08-06 6.238 0 +0
2019-08-07 2019-08-05 6.360 0 +0
2019-08-06 2019-08-02 6.738 0 +0
2019-08-05 2019-08-01 6.958 0 +0
2019-08-02 2019-07-31 7.080 0 +0
2019-08-01 2019-07-30 7.227 0 +0
2019-07-31 2019-07-29 7.312 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.971 0 +0
2019-07-26 2019-07-24 8.093 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.179 0 +0
2019-07-23 2019-07-19 8.325 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.362 0 +0
2019-07-18 2019-07-16 8.386 0 +0
2019-07-17 2019-07-15 8.289 0 +0
2019-07-16 2019-07-12 8.362 0 +0
2019-07-15 2019-07-11 8.423 0 +0
2019-07-12 2019-07-10 8.313 0 +0
2019-07-11 2019-07-09 8.179 0 +0
2019-07-10 2019-07-08 8.264 0 +0
2019-07-09 2019-07-05 8.325 0 +0
2019-07-08 2019-07-04 8.398 0 +0
2019-07-05 2019-07-03 8.447 0 +0
2019-07-04 2019-07-02 8.374 0 +0
2019-07-03 2019-06-28 8.301 0 +0
2019-07-02 2019-06-27 8.447 0 -237,710
2019-05-06 2019-05-02 8.423 237,710 +9,831 0.01% 2,002,204
2019-04-26 2019-04-24 8.154 227,879 -13,107 0.01% 1,858,201
2019-04-01 2019-03-28 8.228 240,986 -8,192 0.01% 1,982,730
2019-03-28 2019-03-26 8.423 249,178 -3,277 0.01% 2,098,798
2019-03-25 2019-03-21 8.154 252,455 +4,915 0.01% 2,058,602
2019-03-22 2019-03-20 8.484 247,540 +3,277 0.01% 2,100,110
2019-03-19 2019-03-15 7.690 244,263 -6,554 0.01% 1,878,495
2019-03-18 2019-03-14 7.666 250,817 +6,554 0.01% 1,922,775
2019-02-18 2019-02-14 7.007 244,263 -28,672 0.01% 1,711,518
2019-01-31 2019-01-29 5.957 272,935 -8,192 0.01% 1,625,889
2019-01-21 2019-01-17 5.798 281,127 -40,960 0.01% 1,630,077
2019-01-18 2019-01-16 5.762 322,087 +24,576 0.02% 1,855,783
2019-01-03 2018-12-31 5.664 297,511 -28,672 0.02% 1,685,128
2019-01-02 2018-12-27 5.652 326,183 -8,192 0.02% 1,843,547
2018-12-28 2018-12-24 5.627 334,375 -4,096 0.02% 1,881,684
2018-12-21 2018-12-19 5.835 338,471 -4,096 0.02% 1,974,973
2018-12-20 2018-12-18 5.798 342,567 +8,192 0.02% 1,986,328
2018-12-19 2018-12-17 5.835 334,375 +2,458 0.02% 1,951,073
2018-12-18 2018-12-14 5.920 331,917 +36,864 0.02% 1,965,093
2018-12-17 2018-12-13 6.006 295,053 +22,118 0.02% 1,772,054
2018-11-08 2018-11-06 5.493 272,935 -819 0.01% 1,499,283
2018-10-30 2018-10-26 5.685 273,754 +9,247 0.01% 1,556,357
2018-10-26 2018-10-24 5.711 264,507 +1,583 0.01% 1,510,469
2018-06-22 2018-06-20 6.102 262,924 -1,583 0.01% 1,604,403
2018-05-14 2018-05-10 6.165 264,507 -15,830 0.01% 1,630,772
2018-05-11 2018-05-09 5.913 280,337 +15,830 0.02% 1,657,534
2018-05-08 2018-05-04 5.799 264,507 +17,414 0.01% 1,533,861
2018-04-30 2018-04-26 5.445 247,093 -792 0.01% 1,345,470
2018-04-19 2018-04-17 5.875 247,885 +26,121 0.01% 1,456,262
2018-04-18 2018-04-16 6.077 221,764 +71,237 0.01% 1,347,635
2018-02-08 2018-02-06 7.239 150,527 -1,583 0.01% 1,089,696
2018-02-05 2018-02-01 7.782 152,110 +2,374 0.01% 1,183,790
2018-01-30 2018-01-26 8.023 149,736 -6,389 0.01% 1,201,258
2018-01-24 2018-01-22 8.553 156,125 -5,541 0.01% 1,335,357
2018-01-23 2018-01-19 8.465 161,666 -15,830 0.01% 1,368,452
2018-01-22 2018-01-18 8.831 177,496 +37,202 0.01% 1,567,480
2018-01-18 2018-01-16 8.048 140,294 +7,123 0.01% 1,129,054
2017-12-08 2017-12-06 7.328 133,171 +1,583 0.01% 975,829
2017-11-28 2017-11-24 7.467 131,588 -15,830 0.01% 982,517
2017-11-23 2017-11-21 7.745 147,418 -2,375 0.01% 1,141,687
2017-11-22 2017-11-20 7.808 149,793 +792 0.01% 1,169,543
2017-11-09 2017-11-07 7.353 149,001 -15,039 0.01% 1,095,591
2017-11-02 2017-10-31 6.973 164,040 +4,131 0.01% 1,143,788
2017-10-25 2017-10-23 6.895 159,909 +30,864 0.01% 1,102,549
2017-10-04 2017-09-29 6.843 129,045 +2,314 0.01% 883,057
2017-09-25 2017-09-21 7.167 126,731 +4,630 0.01% 908,284
2017-09-07 2017-09-05 6.636 122,101 -6,173 0.01% 810,219
2017-08-29 2017-08-25 6.376 128,274 +6,173 0.01% 817,932
2017-08-14 2017-08-10 6.493 122,101 -1,543 0.01% 792,812
2017-07-28 2017-07-26 6.830 123,644 -7,716 0.01% 844,495
2017-07-21 2017-07-19 6.700 131,360 +7,716 0.01% 880,171
2017-07-13 2017-07-11 6.649 123,644 -6,173 0.01% 822,061
2017-07-10 2017-07-06 6.454 129,817 +6,173 0.01% 837,866
2017-06-30 2017-06-28 6.584 123,644 -1,543 0.01% 814,048
2017-06-20 2017-06-16 6.558 125,187 +6,228 0.01% 820,962
2017-06-16 2017-06-14 6.480 118,959 -15,432 0.01% 770,869
2017-04-13 2017-04-11 5.391 134,391 -771 0.01% 724,564
2017-04-07 2017-04-05 5.443 135,162 +7,715 0.01% 735,728
2017-04-06 2017-04-03 5.443 127,447 +9,259 0.01% 693,733
2017-02-10 2017-02-08 5.275 118,188 -3,857 0.01% 623,421
2017-01-23 2017-01-19 4.679 122,045 -43,981 0.01% 571,006
2016-12-30 2016-12-28 4.199 166,026 -10,031 0.01% 697,163
2016-12-16 2016-12-14 4.497 176,057 +5,401 0.01% 791,765
2016-12-14 2016-12-12 4.562 170,656 -2,314 0.01% 778,534
2016-12-05 2016-12-01 4.666 172,970 +37,036 0.01% 807,025
2016-11-30 2016-11-28 4.588 135,934 +10,031 0.01% 623,656
2016-11-28 2016-11-24 4.445 125,903 -10,031 0.01% 559,685
2016-11-25 2016-11-23 4.471 135,934 +6,173 0.01% 607,800
2016-11-01 2016-10-28 5.134 129,761 -18,091 0.01% 666,134
2016-10-13 2016-10-11 5.227 147,852 +9,699 0.01% 772,877
2016-10-05 2016-10-03 5.174 138,153 +22,382 0.01% 714,770
2016-10-04 2016-09-30 5.040 115,771 -7,461 0.01% 583,454
2016-09-29 2016-09-27 5.348 123,232 -13,429 0.01% 659,045
2016-09-28 2016-09-26 5.348 136,661 -1,492 0.01% 730,864
2016-09-27 2016-09-23 5.201 138,153 +14,921 0.01% 718,474
2016-09-26 2016-09-22 4.932 123,232 -44,764 0.01% 607,841
2016-09-23 2016-09-21 4.745 167,996 -22,382 0.01% 797,115
2016-09-22 2016-09-20 4.758 190,378 +22,382 0.01% 905,866
2016-09-21 2016-09-19 4.611 167,996 +44,764 0.01% 774,598
2016-09-12 2016-09-08 4.463 123,232 +746 0.01% 550,030
2016-09-09 2016-09-07 4.450 122,486 -746 0.01% 545,059
2016-09-06 2016-09-02 4.423 123,232 +10,445 0.01% 545,075
2016-08-12 2016-08-10 4.128 112,787 -29,843 0.01% 465,617
2016-08-10 2016-08-08 4.168 142,630 -8,207 0.01% 594,552
2016-08-05 2016-08-03 4.222 150,837 -24,620 0.01% 636,850
2016-08-03 2016-07-29 4.168 175,457 -22,382 0.01% 731,392
2016-07-29 2016-07-27 4.276 197,839 +41,034 0.01% 845,905
2016-07-21 2016-07-19 4.048 156,805 +14,921 0.01% 634,725
2016-07-15 2016-07-13 3.967 141,884 -8,953 0.01% 562,916
2016-05-17 2016-05-13 3.404 150,837 -179,803 0.01% 513,524
2016-05-09 2016-05-05 3.418 330,640 +746 0.02% 1,130,094
2016-05-05 2016-05-03 3.472 329,894 +2,984 0.02% 1,145,231
2016-04-25 2016-04-21 3.485 326,910 +10,445 0.02% 1,139,254
2016-04-19 2016-04-15 3.431 316,465 +14,922 0.02% 1,085,887
2016-04-06 2016-04-01 3.337 301,543 -15,668 0.02% 1,006,393
2016-04-05 2016-03-31 3.270 317,211 +14,922 0.02% 1,037,425
2016-03-17 2016-03-15 3.217 302,289 +2,984 0.02% 972,417
2016-03-16 2016-03-14 3.244 299,305 +2,984 0.02% 970,841
2016-03-11 2016-03-09 3.257 296,321 +2,985 0.02% 965,134
2016-03-09 2016-03-07 3.270 293,336 +4,476 0.02% 959,343
2016-03-08 2016-03-04 3.311 288,860 +2,238 0.02% 956,320
2016-03-04 2016-03-02 3.270 286,622 -14,921 0.02% 937,385
2016-03-03 2016-03-01 3.297 301,543 -1,492 0.02% 994,267
2015-11-03 2015-10-30 3.685 303,035 +14,223 0.02% 1,116,581
2015-11-02 2015-10-29 3.685 288,812 -56,885 0.02% 1,064,174
2015-09-04 2015-09-01 3.094 345,697 -38,397 0.02% 1,069,583
2015-08-24 2015-08-20 3.319 384,094 -49,774 0.02% 1,274,811
2015-08-12 2015-08-10 3.544 433,868 -35,553 0.03% 1,537,639
2015-07-21 2015-07-17 3.516 469,421 +21,332 0.03% 1,650,436
2015-07-20 2015-07-16 3.474 448,089 +2,844 0.03% 1,556,530
2015-07-08 2015-07-06 3.432 445,245 -21,331 0.03% 1,527,866
2015-06-04 2015-06-02 3.896 466,576 +14,221 0.03% 1,817,600
2015-06-03 2015-06-01 3.910 452,355 -63,995 0.03% 1,768,563
2015-05-05 2015-04-30 3.797 516,350 -105,948 0.03% 1,960,669
2015-04-24 2015-04-22 3.867 622,298 +20,621 0.04% 2,406,730
2015-04-23 2015-04-21 3.839 601,677 +49,774 0.04% 2,310,055
2015-04-20 2015-04-16 3.980 551,903 +193,407 0.03% 2,196,572
2015-04-17 2015-04-15 4.008 358,496 -72,528 0.02% 1,436,896
2015-04-16 2015-04-14 4.078 431,024 +73,239 0.03% 1,757,906
2015-04-15 2015-04-13 4.191 357,785 -70,394 0.02% 1,499,459
2015-04-13 2015-04-09 3.882 428,179 +26,309 0.03% 1,661,999
2015-04-10 2015-04-08 3.952 401,870 +22,042 0.02% 1,588,138
2015-04-09 2015-04-02 4.036 379,828 +39,108 0.02% 1,533,081
2015-04-08 2015-04-01 3.741 340,720 +146,478 0.02% 1,274,605
2015-03-16 2015-03-12 3.530 194,242 -17,776 0.01% 685,667
2015-03-10 2015-03-06 3.628 212,018 -10,666 0.01% 769,288
2015-03-09 2015-03-05 3.657 222,684 +28,442 0.01% 814,252
2015-02-25 2015-02-23 3.614 194,242 -71,106 0.01% 702,057
2015-02-06 2015-02-04 3.600 265,348 +39,108 0.02% 955,327
2015-01-28 2015-01-26 3.628 226,240 +71,106 0.01% 820,891
2014-12-09 2014-12-05 3.432 155,134 +31,998 0.01% 532,345
2014-11-05 2014-11-03 3.979 123,136 +5,188 0.01% 489,942
2014-10-28 2014-10-24 3.891 117,948 -2,725 0.01% 458,910
2014-10-16 2014-10-14 3.964 120,673 +2,044 0.01% 478,371
2014-09-19 2014-09-17 4.096 118,629 +13,621 0.01% 485,944
2014-08-27 2014-08-25 3.994 105,008 -10,216 0.01% 419,355
2014-08-13 2014-08-11 3.950 115,224 -68,110 0.01% 455,078
2014-07-07 2014-07-03 3.861 183,334 -2,043 0.01% 707,929
2014-06-27 2014-06-25 3.803 185,377 +17,027 0.01% 704,931
2014-06-16 2014-06-12 3.759 168,350 +2,044 0.01% 632,767
2014-05-13 2014-05-09 3.494 166,306 -38,142 0.01% 581,133
2014-04-07 2014-04-03 3.729 204,448 +10,898 0.01% 762,443
2014-03-18 2014-03-14 3.817 193,550 +27,244 0.01% 738,852
2014-02-17 2014-02-13 3.979 166,306 -6,811 0.01% 661,710
2014-02-07 2014-02-05 3.920 173,117 -7,492 0.01% 678,644
2014-02-06 2014-02-04 4.052 180,609 +6,811 0.01% 731,879
2014-01-29 2014-01-27 3.700 173,798 +38,822 0.01% 643,037
2014-01-28 2014-01-24 3.656 134,976 -72,196 0.01% 493,454
2014-01-27 2014-01-23 3.876 207,172 +102,164 0.01% 803,019
2014-01-22 2014-01-20 3.450 105,008 -68,109 0.01% 362,311
2014-01-21 2014-01-17 3.715 173,117 +68,109 0.01% 643,059
2013-12-19 2013-12-17 3.303 105,008 +6,811 0.01% 346,893
2013-12-02 2013-11-28 3.406 98,197 -49,720 0.01% 334,485
2013-11-22 2013-11-20 3.406 147,917 -68,109 0.01% 503,845
2013-11-11 2013-11-07 3.362 216,026 -3,406 0.01% 726,327
2013-11-06 2013-11-04 3.738 219,432 +9,131 0.01% 820,236
2013-10-23 2013-10-21 3.753 210,301 +65,276 0.01% 789,326
2013-09-12 2013-09-10 3.661 145,025 +22,846 0.01% 530,994
2013-09-11 2013-09-09 3.631 122,179 +28,069 0.01% 443,603
2013-07-16 2013-07-12 3.631 94,110 +7,180 0.01% 341,691
2013-06-26 2013-06-24 3.340 86,930 -1,958 0.01% 290,319
2013-06-21 2013-06-19 3.661 88,888 -19,583 0.01% 325,454
2013-06-14 2013-06-11 3.646 108,471 -13,055 0.01% 395,494
2013-06-13 2013-06-10 3.631 121,526 -31,985 0.01% 441,232
2013-06-10 2013-06-06 3.324 153,511 -20,888 0.01% 510,327
2013-06-07 2013-06-05 3.386 174,399 -242,826 0.01% 590,453
2013-06-06 2013-06-04 3.416 417,225 +295,699 0.03% 1,425,359
2013-06-05 2013-06-03 3.309 121,526 +13,055 0.01% 402,135
2013-06-03 2013-05-30 3.232 108,471 +1,958 0.01% 350,627
2013-05-20 2013-05-15 3.478 106,513 +6,528 0.01% 370,406
2013-05-16 2013-05-14 3.309 99,985 +13,055 0.01% 330,855
2013-05-09 2013-05-07 3.064 86,930 -20,888 0.01% 266,348
2013-05-08 2013-05-06 3.110 107,818 -44,388 0.01% 335,302
2013-04-29 2013-04-25 2.819 152,206 +65,276 0.01% 429,041
2013-04-26 2013-04-24 2.865 86,930 -130,551 0.01% 249,035
2013-04-18 2013-04-16 2.758 217,481 +39,165 0.01% 599,712
2013-04-17 2013-04-15 2.773 178,316 +26,110 0.01% 494,445
2013-04-15 2013-04-11 2.865 152,206 +65,276 0.01% 436,036
2013-04-09 2013-04-05 2.880 86,930 -13,055 0.01% 250,367
2013-02-19 2013-02-15 3.110 99,985 -65,276 0.01% 310,942
2013-02-04 2013-01-31 2.865 165,261 +65,276 0.01% 473,436
2013-01-29 2013-01-25 2.482 99,985 -24,805 0.01% 248,141
2013-01-25 2013-01-23 2.466 124,790 +24,805 0.01% 307,790
2012-12-11 2012-12-07 2.558 99,985 -26,110 0.01% 255,800
2012-12-05 2012-12-03 2.543 126,095 -3,917 0.01% 320,668
2012-11-08 2012-11-06 2.843 130,012 +3,917 0.01% 369,620
2012-11-07 2012-11-05 2.843 126,095 +5,827 0.01% 358,484
2012-11-05 2012-11-01 2.859 120,268 +623 0.01% 343,850
2012-10-05 2012-10-03 2.939 119,645 +12,451 0.01% 351,677
2012-07-23 2012-07-19 2.393 107,194 -12,451 0.01% 256,540
2012-06-20 2012-06-18 1.895 119,645 -2,491 0.01% 226,765
2012-05-23 2012-05-21 1.735 122,136 -31,129 0.01% 211,868
2012-05-09 2012-05-07 1.799 153,265 -645 0.01% 275,714
2012-04-25 2012-04-23 1.783 153,910 +645 0.01% 274,403
2012-04-11 2012-04-05 1.815 153,265 -12,452 0.01% 278,176
2012-04-10 2012-04-03 1.735 165,717 +12,452 0.01% 287,468
2012-03-22 2012-03-20 1.847 153,265 -12,452 0.01% 283,100
2012-02-28 2012-02-24 1.670 165,717 +12,452 0.01% 276,821
2011-11-07 2011-11-03 1.783 153,265 +9,663 0.01% 273,248
2011-09-08 2011-09-06 1.560 143,602 -11,667 0.01% 224,018
2011-09-07 2011-09-05 1.577 155,269 +11,667 0.01% 244,880
2011-08-16 2011-08-12 1.440 143,602 +602 0.01% 206,786
2011-08-03 2011-08-01 1.646 143,000 -17,500 0.01% 235,336
2011-07-07 2011-07-05 1.629 160,500 -11,667 0.01% 261,384
2011-06-08 2011-06-03 1.646 172,167 -125 0.01% 283,336
2011-05-23 2011-05-19 1.663 172,292 -350,002 0.01% 286,496
2011-03-21 2011-03-17 1.611 522,294 +17,500 0.04% 841,635
2011-03-02 2011-02-28 1.594 504,794 -165 0.04% 804,782
2011-02-21 2011-02-17 1.766 504,959 +8,750 0.04% 891,609
2011-02-17 2011-02-15 1.817 496,209 -58,334 0.04% 901,678
2011-02-16 2011-02-14 1.817 554,543 -34,417 0.04% 1,007,679
2011-02-15 2011-02-11 1.903 588,960 -116,667 0.04% 1,120,701
2011-02-09 2011-02-07 1.800 705,627 +34,417 0.05% 1,270,122
2011-01-25 2011-01-21 1.646 671,210 -58,334 0.05% 1,104,614
2011-01-21 2011-01-19 1.731 729,544 -75,833 0.05% 1,263,147
2011-01-19 2011-01-17 1.714 805,377 -291,668 0.06% 1,380,639
2011-01-18 2011-01-14 1.749 1,097,045 -29,167 0.08% 1,918,252
2011-01-14 2011-01-12 1.783 1,126,212 -29,167 0.08% 2,007,865
2011-01-07 2011-01-05 1.697 1,155,379 -91,584 0.08% 1,960,833
2011-01-06 2011-01-04 1.663 1,246,963 -60,084 0.09% 2,073,511
2011-01-04 2010-12-31 1.697 1,307,047 -29,166 0.10% 2,218,234
2011-01-03 2010-12-29 1.663 1,336,213 +291,668 0.10% 2,221,920
2010-12-29 2010-12-24 1.560 1,044,545 +116,667 0.08% 1,629,482
2010-12-22 2010-12-20 1.440 927,878 -40,834 0.07% 1,336,138
2010-12-15 2010-12-13 1.491 968,712 -5,833 0.07% 1,444,758
2010-12-09 2010-12-07 1.560 974,545 -23,333 0.07% 1,520,283
2010-12-06 2010-12-02 1.594 997,878 +29,166 0.07% 1,590,895
2010-11-29 2010-11-25 1.611 968,712 -1,178,339 0.07% 1,561,002
2010-11-25 2010-11-23 1.714 2,147,051 +1,702,945 0.16% 3,680,640
2010-11-22 2010-11-18 1.766 444,106 -40,833 0.04% 784,160
2010-11-19 2010-11-17 1.766 484,939 -29,167 0.04% 856,259
2010-11-18 2010-11-16 1.783 514,106 -69,125 0.04% 916,573
2010-11-17 2010-11-15 1.749 583,231 -135,043 0.05% 1,019,816
2010-11-16 2010-11-12 1.817 718,274 +11,667 0.06% 1,305,200
2010-11-11 2010-11-09 1.886 706,607 -28,000 0.06% 1,332,452
2010-11-10 2010-11-08 1.886 734,607 -23,333 0.06% 1,385,252
2010-11-03 2010-11-01 1.937 757,940 +29,166 0.06% 1,468,231
2010-11-01 2010-10-28 1.886 728,774 -58,333 0.06% 1,374,253
2010-10-29 2010-10-27 1.886 787,107 -116,668 0.07% 1,484,251
2010-10-27 2010-10-25 2.057 903,775 +29,167 0.08% 1,859,185
2010-10-25 2010-10-21 1.783 874,608 -828,337 0.07% 1,559,293
2010-10-22 2010-10-20 7.485 1,702,945 -3,104,224 0.14% 12,746,733
2010-10-21 2010-10-19 7.770 4,807,169 +2,520,961 0.41% 37,352,944
2010-10-20 2010-10-18 7.913 2,286,208 +71,261 0.40% 18,090,379
2010-10-19 2010-10-15 7.877 2,214,947 +75,470 0.39% 17,447,555
2010-10-18 2010-10-14 7.806 2,139,477 -369,914 0.38% 16,700,547
2010-10-13 2010-10-11 7.913 2,509,391 +41,242 0.44% 19,856,389
2010-10-12 2010-10-08 8.020 2,468,149 -1,684 0.43% 19,793,967
2010-10-11 2010-10-07 8.162 2,469,833 +196,390 0.43% 20,159,605
2010-10-08 2010-10-06 8.162 2,273,443 +561,114 0.40% 18,556,604
2010-10-07 2010-10-05 8.412 1,712,329 +5,611 0.30% 14,403,836
2010-10-06 2010-10-04 7.806 1,706,718 +102,404 0.30% 13,322,473
2010-10-04 2010-09-29 7.877 1,604,314 +19,639 0.28% 12,637,484
2010-09-30 2010-09-28 7.663 1,584,675 +8,416 0.28% 12,143,884
2010-09-29 2010-09-27 8.376 1,576,259 -16,833 0.28% 13,203,054
2010-09-28 2010-09-24 8.341 1,593,092 +437,669 0.28% 13,287,267
2010-09-27 2010-09-22 7.414 1,155,423 +681,753 0.20% 8,566,103
2010-09-24 2010-09-21 6.986 473,670 +129,056 0.08% 3,309,108
2010-09-21 2010-09-17 6.345 344,614 +308,613 0.06% 2,186,411
2010-09-17 2010-09-15 6.095 36,001 -1,403 0.01% 219,427
2010-09-16 2010-09-14 6.202 37,404 +140 0.01% 231,978
2010-09-15 2010-09-13 6.273 37,264 -93,846 0.01% 233,766
2010-09-14 2010-09-10 6.059 131,110 +88,235 0.02% 794,445
2010-08-30 2010-08-26 4.348 42,875 -14,028 0.01% 186,442
2010-08-25 2010-08-23 4.384 56,903 +14,028 0.01% 249,471
2010-08-20 2010-08-18 4.242 42,875 -280 0.01% 181,857
2010-03-16 2010-03-12 4.063 43,155 -1,403 0.01% 175,354
2010-02-25 2010-02-23 3.743 44,558 -1,964 0.01% 166,761
2009-11-19 2009-11-17 3.244 46,522 +12,345 0.01% 150,896
2009-10-21 2009-10-19 3.614 34,177 +2,158 0.01% 123,529
2009-07-17 2009-07-15 3.196 32,019 -1,314 0.01% 102,329
2009-07-02 2009-06-29 3.158 33,333 +1,840 0.01% 105,260
2009-04-07 2009-04-03 2.435 31,493 +2,365 0.01% 76,684
2009-02-25 2009-02-23 2.131 29,128 -26,283 0.01% 62,060
2009-02-19 2009-02-17 2.131 55,411 +13,141 0.01% 118,058
2009-02-18 2009-02-16 2.131 42,270 +13,142 0.01% 90,060
2008-11-13 2008-11-11 1.807 29,128 -57,824 0.01% 52,640
2008-11-11 2008-11-07 2.184 86,952 +8,203 0.02% 189,946
2008-11-10 2008-11-06 2.058 78,749 +30,945 0.02% 162,102
2008-11-07 2008-11-05 2.142 47,804 +21,424 0.01% 102,419
2008-10-30 2008-10-28 1.785 26,380 +119 0.01% 47,099
2008-10-20 2008-10-16 2.437 26,261 +238 0.01% 63,986
2008-09-22 2008-09-18 3.151 26,023 -6,308 0.01% 81,991
2008-07-17 2008-07-15 3.697 32,331 -952 0.01% 119,522
2008-05-09 2008-05-07 4.243 33,283 +595 0.01% 141,218
2008-04-14 2008-04-10 4.033 32,688 -2,380 0.01% 131,828
2008-03-31 2008-03-27 3.949 35,068 +476 0.01% 138,480
2007-12-10 2007-12-06 4.705 34,592 -238 0.01% 162,757
2007-11-02 2007-10-31 4.957 34,830 -2,381 0.01% 172,656
2007-10-23 2007-10-18 5.281 37,211 +1,396 0.01% 196,518
2007-09-13 2007-09-11 4.976 35,815 -2,291 0.01% 178,204
2007-08-01 2007-07-30 4.932 38,106 -2,292 0.01% 187,940
2007-07-25 2007-07-23 4.976 40,398 +230 0.01% 201,007
2007-07-24 2007-07-20 5.019 40,168 -115 0.01% 201,616
2007-07-20 2007-07-18 4.888 40,283 -2,291 0.01% 196,918
2007-06-28 2007-06-26 5.019 42,574 -115 0.01% 213,692
2007-06-26 2007-06-22 5.150 42,689 0.01% 219,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top