History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.069 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.131 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.132 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.146 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.143 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.152 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.162 0 +0
2023-11-29 2023-11-27 0.164 0 +0
2023-11-28 2023-11-24 0.164 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.163 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.166 0 +0
2023-11-15 2023-11-13 0.170 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.169 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.174 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.177 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.182 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.198 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.264 0 +0
2023-08-18 2023-08-16 0.268 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.544 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.692 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.703 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.648 0 +0
2023-07-27 2023-07-25 0.714 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.791 0 +0
2023-07-24 2023-07-20 0.791 0 +0
2023-07-21 2023-07-19 0.791 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.857 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.901 0 +0
2023-07-13 2023-07-11 0.901 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.901 0 +0
2023-07-07 2023-07-05 0.934 0 +0
2023-07-06 2023-07-04 1.011 0 +0
2023-07-05 2023-07-03 0.923 0 +0
2023-07-04 2023-06-30 0.945 0 +0
2023-07-03 2023-06-29 0.945 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.956 0 +0
2023-06-28 2023-06-26 0.945 0 +0
2023-06-27 2023-06-23 1.055 0 +0
2023-06-26 2023-06-21 1.110 0 +0
2023-06-23 2023-06-20 1.143 0 +0
2023-06-21 2023-06-19 1.253 0 +0
2023-06-20 2023-06-16 1.198 0 +0
2023-06-19 2023-06-15 1.319 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.319 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.352 0 +0
2023-06-09 2023-06-07 1.418 0 +0
2023-06-08 2023-06-06 1.385 0 +0
2023-06-07 2023-06-05 1.593 0 +0
2023-06-06 2023-06-02 1.582 0 +0
2023-06-05 2023-06-01 1.571 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.484 0 +0
2023-05-30 2023-05-25 1.429 0 +0
2023-05-29 2023-05-24 1.385 0 +0
2023-05-25 2023-05-23 1.429 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.407 0 +0
2023-05-22 2023-05-18 1.505 0 +0
2023-05-19 2023-05-17 1.495 0 +0
2023-05-18 2023-05-16 1.440 0 +0
2023-05-17 2023-05-15 1.396 0 +0
2023-05-16 2023-05-12 1.341 0 +0
2023-05-15 2023-05-11 1.484 0 +0
2023-05-12 2023-05-10 1.451 0 +0
2023-05-11 2023-05-09 1.396 0 +0
2023-05-10 2023-05-08 1.440 0 +0
2023-05-09 2023-05-05 1.440 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.396 0 +0
2023-05-04 2023-05-02 1.374 0 +0
2023-05-03 2023-04-28 1.451 0 +0
2023-05-02 2023-04-27 1.440 0 +0
2023-04-28 2023-04-26 1.429 0 +0
2023-04-27 2023-04-25 1.484 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.495 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.516 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.571 0 +0
2023-04-18 2023-04-14 1.560 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.538 0 +0
2023-04-12 2023-04-06 1.615 0 +0
2023-04-11 2023-04-04 1.593 0 +0
2023-04-06 2023-04-03 1.582 0 +0
2023-04-04 2023-03-31 1.615 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.692 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.549 0 +0
2023-03-24 2023-03-22 1.637 0 +0
2023-03-23 2023-03-21 1.593 0 +0
2023-03-22 2023-03-20 1.659 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.791 0 +0
2023-03-17 2023-03-15 1.736 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.758 0 +0
2023-03-14 2023-03-10 1.736 0 +0
2023-03-13 2023-03-09 1.714 0 +0
2023-03-10 2023-03-08 1.659 0 +0
2023-03-09 2023-03-07 1.648 0 +0
2023-03-08 2023-03-06 1.637 0 +0
2023-03-07 2023-03-03 1.659 0 +0
2023-03-06 2023-03-02 1.582 0 +0
2023-03-03 2023-03-01 1.582 0 +0
2023-03-02 2023-02-28 1.593 0 +0
2023-03-01 2023-02-27 1.736 0 +0
2023-02-28 2023-02-24 1.857 0 +0
2023-02-27 2023-02-23 1.758 0 +0
2023-02-24 2023-02-22 1.604 0 +0
2023-02-23 2023-02-21 1.681 0 +0
2023-02-22 2023-02-20 1.604 0 +0
2023-02-21 2023-02-17 1.582 0 +0
2023-02-20 2023-02-16 1.538 0 +0
2023-02-17 2023-02-15 1.505 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.473 0 +0
2023-02-14 2023-02-10 1.495 0 +0
2023-02-13 2023-02-09 1.549 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.626 0 +0
2023-02-07 2023-02-03 1.879 0 +0
2023-02-06 2023-02-02 1.868 0 +0
2023-02-03 2023-02-01 1.824 0 +0
2023-02-02 2023-01-31 1.901 0 +0
2023-02-01 2023-01-30 1.802 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 1.791 0 +0
2023-01-27 2023-01-20 1.604 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.516 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.648 0 +0
2023-01-17 2023-01-13 1.648 0 +0
2023-01-16 2023-01-12 1.648 0 +0
2023-01-13 2023-01-11 1.747 0 +0
2023-01-12 2023-01-10 1.681 0 +0
2023-01-11 2023-01-09 1.626 0 +0
2023-01-10 2023-01-06 1.538 0 +0
2023-01-09 2023-01-05 1.473 0 +0
2023-01-06 2023-01-04 1.319 0 +0
2023-01-05 2023-01-03 1.495 0 +0
2023-01-04 2022-12-30 1.725 0 +0
2023-01-03 2022-12-29 1.714 0 +0
2022-12-30 2022-12-28 1.703 0 +0
2022-12-29 2022-12-23 1.626 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.648 0 +0
2022-12-21 2022-12-19 1.670 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.692 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.791 0 +0
2022-12-14 2022-12-12 1.934 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 2.099 0 +0
2022-12-09 2022-12-07 2.088 0 +0
2022-12-08 2022-12-06 2.044 0 +0
2022-12-07 2022-12-05 1.967 0 +0
2022-12-06 2022-12-02 2.077 0 +0
2022-12-05 2022-12-01 2.132 0 +0
2022-12-02 2022-11-30 2.110 0 +0
2022-12-01 2022-11-29 2.044 0 +0
2022-11-30 2022-11-28 2.220 0 +0
2022-11-29 2022-11-25 2.099 0 +0
2022-11-28 2022-11-24 2.242 0 +0
2022-11-25 2022-11-23 2.154 0 +0
2022-11-24 2022-11-22 2.121 0 +0
2022-11-23 2022-11-21 2.132 0 +0
2022-11-22 2022-11-18 2.286 0 +0
2022-11-21 2022-11-17 2.209 0 +0
2022-11-18 2022-11-16 2.297 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.308 0 +0
2022-11-15 2022-11-11 2.418 0 +0
2022-11-14 2022-11-10 2.088 0 +0
2022-11-11 2022-11-09 2.121 0 +0
2022-11-10 2022-11-08 2.231 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.022 0 +0
2022-11-07 2022-11-03 2.088 0 +0
2022-11-04 2022-11-02 2.154 0 +0
2022-11-03 2022-11-01 2.132 0 +0
2022-11-02 2022-10-31 2.154 0 +0
2022-11-01 2022-10-28 2.418 0 +0
2022-10-31 2022-10-27 1.703 0 +0
2022-10-28 2022-10-26 1.626 0 +0
2022-10-27 2022-10-25 1.747 0 +0
2022-10-26 2022-10-24 1.758 0 +0
2022-10-25 2022-10-21 1.956 0 +0
2022-10-24 2022-10-20 2.154 0 +0
2022-10-21 2022-10-19 1.879 0 +0
2022-10-20 2022-10-18 1.956 0 +0
2022-10-19 2022-10-17 1.769 0 +0
2022-10-18 2022-10-14 1.582 0 +0
2022-10-17 2022-10-13 1.593 0 +0
2022-10-14 2022-10-12 1.495 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.418 0 +0
2022-10-11 2022-10-07 1.484 0 +0
2022-10-10 2022-10-06 1.484 0 +0
2022-10-07 2022-10-05 1.484 0 +0
2022-10-06 2022-10-03 1.571 0 +0
2022-10-05 2022-09-30 1.615 0 +0
2022-10-03 2022-09-29 1.527 0 +0
2022-09-30 2022-09-28 1.648 0 +0
2022-09-29 2022-09-27 1.758 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.813 0 +0
2022-09-26 2022-09-22 1.813 0 +0
2022-09-23 2022-09-21 1.934 0 +0
2022-09-22 2022-09-20 1.835 0 +0
2022-09-21 2022-09-19 1.802 0 +0
2022-09-20 2022-09-16 1.758 0 +0
2022-09-19 2022-09-15 1.967 0 +0
2022-09-16 2022-09-14 1.967 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.890 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.802 0 +0
2022-09-06 2022-09-02 1.813 0 +0
2022-09-05 2022-09-01 1.890 0 +0
2022-09-02 2022-08-31 1.945 0 +0
2022-09-01 2022-08-30 2.077 0 +0
2022-08-31 2022-08-29 2.099 0 +0
2022-08-30 2022-08-26 2.198 0 +0
2022-08-29 2022-08-25 2.198 0 +0
2022-08-26 2022-08-24 2.253 0 +0
2022-08-25 2022-08-23 2.198 0 +0
2022-08-24 2022-08-22 2.187 0 +0
2022-08-23 2022-08-19 2.198 0 +0
2022-08-22 2022-08-18 2.099 0 +0
2022-08-19 2022-08-17 2.253 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.308 0 +0
2022-08-16 2022-08-12 2.462 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.451 0 +0
2022-08-11 2022-08-09 2.473 0 +0
2022-08-10 2022-08-08 2.495 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.527 0 +0
2022-08-05 2022-08-03 2.637 0 +0
2022-08-04 2022-08-02 2.637 0 +0
2022-08-03 2022-08-01 2.516 0 +0
2022-08-02 2022-07-29 2.659 0 +0
2022-08-01 2022-07-28 2.659 0 +0
2022-07-29 2022-07-27 2.703 0 +0
2022-07-28 2022-07-26 2.736 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.648 0 +0
2022-07-25 2022-07-21 2.681 0 +0
2022-07-22 2022-07-20 2.692 0 +0
2022-07-21 2022-07-19 2.626 0 +0
2022-07-20 2022-07-18 2.747 0 +0
2022-07-19 2022-07-15 2.725 0 +0
2022-07-18 2022-07-14 2.780 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.703 0 +0
2022-07-13 2022-07-11 2.802 0 +0
2022-07-12 2022-07-08 2.857 0 +0
2022-07-11 2022-07-07 2.956 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 3.055 0 +0
2022-07-06 2022-07-04 3.022 0 +0
2022-07-05 2022-06-30 3.121 0 +0
2022-07-04 2022-06-29 3.066 0 +0
2022-06-30 2022-06-28 3.176 0 +0
2022-06-29 2022-06-27 2.934 0 +0
2022-06-28 2022-06-24 2.725 0 +0
2022-06-27 2022-06-23 2.835 0 +0
2022-06-24 2022-06-22 2.670 0 +0
2022-06-23 2022-06-21 2.626 0 +0
2022-06-22 2022-06-20 2.659 0 +0
2022-06-21 2022-06-17 2.692 0 +0
2022-06-20 2022-06-16 2.637 0 +0
2022-06-17 2022-06-15 2.637 0 +0
2022-06-16 2022-06-14 2.582 0 +0
2022-06-15 2022-06-13 2.582 0 +0
2022-06-14 2022-06-10 2.703 0 +0
2022-06-13 2022-06-09 2.659 0 +0
2022-06-10 2022-06-08 2.659 0 +0
2022-06-09 2022-06-07 2.736 0 +0
2022-06-08 2022-06-06 2.857 0 +0
2022-06-07 2022-06-02 2.857 0 +0
2022-06-06 2022-06-01 2.758 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.637 0 +0
2022-05-31 2022-05-27 2.703 0 +0
2022-05-30 2022-05-26 2.780 0 +0
2022-05-27 2022-05-25 2.780 0 +0
2022-05-26 2022-05-24 2.780 0 +0
2022-05-25 2022-05-23 2.791 0 +0
2022-05-24 2022-05-20 2.791 0 +0
2022-05-23 2022-05-19 2.890 0 +0
2022-05-20 2022-05-18 2.890 0 +0
2022-05-19 2022-05-17 2.835 0 +0
2022-05-18 2022-05-16 2.780 0 +0
2022-05-17 2022-05-13 2.857 0 +0
2022-05-16 2022-05-12 2.769 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 2.934 0 +0
2022-05-11 2022-05-06 3.132 0 +0
2022-05-10 2022-05-05 3.143 0 +0
2022-05-06 2022-05-04 3.187 0 +0
2022-05-05 2022-05-03 3.143 0 +0
2022-05-04 2022-04-29 3.132 0 +0
2022-05-03 2022-04-28 2.912 0 +0
2022-04-29 2022-04-27 2.989 0 +0
2022-04-28 2022-04-26 2.989 0 +0
2022-04-27 2022-04-25 3.077 0 +0
2022-04-26 2022-04-22 3.077 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 3.187 0 +0
2022-04-21 2022-04-19 3.176 0 +0
2022-04-20 2022-04-14 3.198 0 +0
2022-04-19 2022-04-13 3.253 0 +0
2022-04-14 2022-04-12 3.253 0 +0
2022-04-13 2022-04-11 3.143 0 +0
2022-04-12 2022-04-08 3.143 0 +0
2022-04-11 2022-04-07 3.187 0 +0
2022-04-08 2022-04-06 3.176 0 +0
2022-04-07 2022-04-04 3.264 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.330 0 +0
2022-03-30 2022-03-28 3.253 0 +0
2022-03-29 2022-03-25 3.286 0 +0
2022-03-28 2022-03-24 3.385 0 +0
2022-03-25 2022-03-23 3.407 0 +0
2022-03-24 2022-03-22 3.429 0 +0
2022-03-23 2022-03-21 3.516 0 +0
2022-03-22 2022-03-18 3.495 0 +0
2022-03-21 2022-03-17 3.505 0 +0
2022-03-18 2022-03-16 3.516 0 +0
2022-03-17 2022-03-15 3.429 0 +0
2022-03-16 2022-03-14 3.571 0 +0
2022-03-15 2022-03-11 3.659 0 +0
2022-03-14 2022-03-10 3.659 0 +0
2022-03-11 2022-03-09 3.769 0 +0
2022-03-10 2022-03-08 3.868 0 +0
2022-03-09 2022-03-07 3.956 0 +0
2022-03-08 2022-03-04 3.956 0 +0
2022-03-07 2022-03-03 4.000 0 +0
2022-03-04 2022-03-02 3.978 0 +0
2022-03-03 2022-03-01 3.648 0 +0
2022-03-02 2022-02-28 3.538 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.626 0 +0
2022-02-25 2022-02-23 3.714 0 +0
2022-02-24 2022-02-22 3.516 0 +0
2022-02-23 2022-02-21 3.495 0 +0
2022-02-22 2022-02-18 3.505 0 +0
2022-02-21 2022-02-17 3.571 0 +0
2022-02-18 2022-02-16 3.527 0 +0
2022-02-17 2022-02-15 3.549 0 +0
2022-02-16 2022-02-14 3.560 0 +0
2022-02-15 2022-02-11 3.549 0 +0
2022-02-14 2022-02-10 3.484 0 +0
2022-02-11 2022-02-09 3.341 0 +0
2022-02-10 2022-02-08 3.352 0 +0
2022-02-09 2022-02-07 3.352 0 +0
2022-02-08 2022-02-04 3.363 0 +0
2022-02-07 2022-01-31 3.352 0 +0
2022-02-04 2022-01-27 3.363 0 +0
2022-01-28 2022-01-26 3.385 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.330 0 +0
2022-01-25 2022-01-21 3.385 0 +0
2022-01-24 2022-01-20 3.385 0 +0
2022-01-21 2022-01-19 3.286 0 +0
2022-01-20 2022-01-18 3.231 0 +0
2022-01-19 2022-01-17 3.275 0 +0
2022-01-18 2022-01-14 2.967 0 +0
2022-01-17 2022-01-13 2.967 0 +0
2022-01-14 2022-01-12 2.846 0 +0
2022-01-13 2022-01-11 2.637 0 +0
2022-01-12 2022-01-10 2.626 0 +0
2022-01-11 2022-01-07 2.659 0 +0
2022-01-10 2022-01-06 2.615 0 +0
2022-01-07 2022-01-05 2.725 0 +0
2022-01-06 2022-01-04 2.747 0 +0
2022-01-05 2022-01-03 2.769 0 +0
2022-01-04 2021-12-31 2.736 0 +0
2022-01-03 2021-12-29 2.725 0 +0
2021-12-30 2021-12-28 2.692 0 +0
2021-12-29 2021-12-24 2.846 0 +0
2021-12-28 2021-12-22 2.758 0 +0
2021-12-23 2021-12-21 2.780 0 +0
2021-12-22 2021-12-20 2.725 0 +0
2021-12-21 2021-12-17 2.912 0 +0
2021-12-20 2021-12-16 2.912 0 +0
2021-12-17 2021-12-15 2.868 0 +0
2021-12-16 2021-12-14 2.912 0 +0
2021-12-15 2021-12-13 2.934 0 +0
2021-12-14 2021-12-10 2.879 0 +0
2021-12-13 2021-12-09 2.846 0 +0
2021-12-10 2021-12-08 2.912 0 +0
2021-12-09 2021-12-07 2.802 0 +0
2021-12-08 2021-12-06 2.791 0 +0
2021-12-07 2021-12-03 2.857 0 +0
2021-12-06 2021-12-02 2.868 0 +0
2021-12-03 2021-12-01 2.868 0 +0
2021-12-02 2021-11-30 3.055 0 +0
2021-12-01 2021-11-29 3.066 0 +0
2021-11-30 2021-11-26 3.044 0 +0
2021-11-29 2021-11-25 3.033 0 +0
2021-11-26 2021-11-24 2.956 0 +0
2021-11-25 2021-11-23 2.934 0 +0
2021-11-24 2021-11-22 2.890 0 +0
2021-11-23 2021-11-19 3.176 0 +0
2021-11-22 2021-11-18 3.055 0 +0
2021-11-19 2021-11-17 2.912 0 +0
2021-11-18 2021-11-16 2.912 0 +0
2021-11-17 2021-11-15 2.989 0 +0
2021-11-16 2021-11-12 3.011 0 +0
2021-11-15 2021-11-11 3.022 0 +0
2021-11-12 2021-11-10 3.022 0 +0
2021-11-11 2021-11-09 3.099 0 +0
2021-11-10 2021-11-08 3.099 0 +0
2021-11-09 2021-11-05 3.077 0 +0
2021-11-08 2021-11-04 3.055 0 +0
2021-11-05 2021-11-03 3.044 0 +0
2021-11-04 2021-11-02 3.088 0 +0
2021-11-03 2021-11-01 3.143 0 +0
2021-11-02 2021-10-29 3.264 0 +0
2021-11-01 2021-10-28 3.297 0 +0
2021-10-29 2021-10-27 3.297 0 +0
2021-10-28 2021-10-26 3.308 0 +0
2021-10-27 2021-10-25 3.308 0 +0
2021-10-26 2021-10-22 3.330 0 +0
2021-10-25 2021-10-21 3.418 0 +0
2021-10-22 2021-10-20 3.571 0 +0
2021-10-21 2021-10-19 3.407 0 +0
2021-10-20 2021-10-18 2.978 0 +0
2021-10-19 2021-10-15 3.011 0 +0
2021-10-18 2021-10-12 3.187 0 +0
2021-10-15 2021-10-11 3.187 0 +0
2021-10-12 2021-10-08 3.121 0 +0
2021-10-11 2021-10-07 3.154 0 +0
2021-10-08 2021-10-06 3.154 0 +0
2021-10-07 2021-10-05 3.231 0 +0
2021-10-06 2021-10-04 3.242 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.187 0 +0
2021-09-30 2021-09-28 3.187 0 +0
2021-09-29 2021-09-27 3.264 0 +0
2021-09-28 2021-09-24 3.242 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.264 0 +0
2021-09-23 2021-09-20 3.286 0 +0
2021-09-21 2021-09-17 3.297 0 +0
2021-09-20 2021-09-16 3.275 0 +0
2021-09-17 2021-09-15 3.297 0 +0
2021-09-16 2021-09-14 3.297 0 +0
2021-09-15 2021-09-13 3.297 0 +0
2021-09-14 2021-09-10 3.407 0 +0
2021-09-13 2021-09-09 3.407 0 +0
2021-09-10 2021-09-08 3.396 0 +0
2021-09-09 2021-09-07 3.462 0 +0
2021-09-08 2021-09-06 3.560 0 +0
2021-09-07 2021-09-03 3.626 0 +0
2021-09-06 2021-09-02 3.593 0 +0
2021-09-03 2021-09-01 3.725 0 +0
2021-09-02 2021-08-31 3.626 0 +0
2021-09-01 2021-08-30 3.626 0 +0
2021-08-31 2021-08-27 3.626 0 +0
2021-08-30 2021-08-26 3.440 0 +0
2021-08-27 2021-08-25 3.462 0 +0
2021-08-26 2021-08-24 3.462 0 +0
2021-08-25 2021-08-23 3.495 0 +0
2021-08-24 2021-08-20 3.604 0 +0
2021-08-23 2021-08-19 3.659 0 +0
2021-08-20 2021-08-18 3.604 0 +0
2021-08-19 2021-08-17 3.714 0 +0
2021-08-18 2021-08-16 3.714 0 +0
2021-08-17 2021-08-13 3.736 0 +0
2021-08-16 2021-08-12 3.824 0 +0
2021-08-13 2021-08-11 3.901 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 3.956 0 +0
2021-08-10 2021-08-06 3.846 0 +0
2021-08-09 2021-08-05 3.670 0 +0
2021-08-06 2021-08-04 3.703 0 +0
2021-08-05 2021-08-03 3.626 0 +0
2021-08-04 2021-08-02 3.615 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.681 0 +0
2021-07-29 2021-07-27 3.670 0 +0
2021-07-28 2021-07-26 3.802 0 +0
2021-07-27 2021-07-23 3.901 0 +0
2021-07-26 2021-07-22 4.011 0 +0
2021-07-23 2021-07-21 3.879 0 +0
2021-07-22 2021-07-20 3.978 0 +0
2021-07-21 2021-07-19 3.923 0 +0
2021-07-20 2021-07-16 3.945 0 +0
2021-07-19 2021-07-15 3.956 0 +0
2021-07-16 2021-07-14 4.033 0 +0
2021-07-15 2021-07-13 3.934 0 +0
2021-07-14 2021-07-12 4.066 0 +0
2021-07-13 2021-07-09 4.077 0 +0
2021-07-12 2021-07-08 4.077 0 +0
2021-07-09 2021-07-07 4.154 0 +0
2021-07-08 2021-07-06 4.154 0 +0
2021-07-07 2021-07-05 3.956 0 +0
2021-07-06 2021-07-02 4.011 0 +0
2021-07-05 2021-06-30 4.176 0 +0
2021-07-02 2021-06-29 4.044 0 +0
2021-06-30 2021-06-28 4.033 0 +0
2021-06-29 2021-06-25 4.055 0 +0
2021-06-28 2021-06-24 4.011 0 +0
2021-06-25 2021-06-23 4.066 0 +0
2021-06-24 2021-06-22 4.022 0 +0
2021-06-23 2021-06-21 4.143 0 +0
2021-06-22 2021-06-18 4.187 0 +0
2021-06-21 2021-06-17 4.187 0 +0
2021-06-18 2021-06-16 4.176 0 +0
2021-06-17 2021-06-15 4.143 0 +0
2021-06-16 2021-06-11 4.253 0 +0
2021-06-15 2021-06-10 4.176 0 +0
2021-06-11 2021-06-09 4.308 0 +0
2021-06-10 2021-06-08 4.253 0 +0
2021-06-09 2021-06-07 4.363 0 +0
2021-06-08 2021-06-04 4.352 0 +0
2021-06-07 2021-06-03 4.308 0 +0
2021-06-04 2021-06-02 4.352 0 +0
2021-06-03 2021-06-01 4.396 0 +0
2021-06-02 2021-05-31 4.374 0 +0
2021-06-01 2021-05-28 4.484 0 +0
2021-05-31 2021-05-27 4.341 0 +0
2021-05-28 2021-05-26 4.286 0 +0
2021-05-27 2021-05-25 4.044 0 +0
2021-05-26 2021-05-24 4.066 0 +0
2021-05-25 2021-05-21 4.055 0 +0
2021-05-24 2021-05-20 4.088 0 +0
2021-05-21 2021-05-18 4.176 0 +0
2021-05-20 2021-05-17 4.121 0 +0
2021-05-18 2021-05-14 4.176 0 +0
2021-05-17 2021-05-13 4.286 0 +0
2021-05-14 2021-05-12 4.890 0 +0
2021-05-13 2021-05-11 4.835 0 +0
2021-05-12 2021-05-10 4.956 0 +0
2021-05-11 2021-05-07 4.824 0 +0
2021-05-10 2021-05-06 4.725 0 +0
2021-05-07 2021-05-05 4.725 0 +0
2021-05-06 2021-05-04 4.780 0 +0
2021-05-05 2021-05-03 4.813 0 +0
2021-05-04 2021-04-30 4.923 0 +0
2021-05-03 2021-04-29 4.967 0 +0
2021-04-30 2021-04-28 4.879 0 +0
2021-04-29 2021-04-27 5.000 0 +0
2021-04-28 2021-04-26 4.989 0 +0
2021-04-27 2021-04-23 4.846 0 +0
2021-04-26 2021-04-22 5.011 0 +0
2021-04-23 2021-04-21 5.055 0 +0
2021-04-22 2021-04-20 5.055 0 +0
2021-04-21 2021-04-19 5.033 0 +0
2021-04-20 2021-04-16 5.033 0 +0
2021-04-19 2021-04-15 5.066 0 +0
2021-04-16 2021-04-14 5.143 0 +0
2021-04-15 2021-04-13 4.989 0 +0
2021-04-14 2021-04-12 4.846 0 +0
2021-04-13 2021-04-09 5.000 0 +0
2021-04-12 2021-04-08 5.187 0 +0
2021-04-09 2021-04-07 5.165 0 +0
2021-04-08 2021-04-01 5.088 0 +0
2021-04-07 2021-03-31 5.308 0 +0
2021-04-01 2021-03-30 5.319 0 +0
2021-03-31 2021-03-29 5.560 0 +0
2021-03-30 2021-03-26 5.879 0 +0
2021-03-29 2021-03-25 5.473 0 +0
2021-03-26 2021-03-24 4.890 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 5.187 0 +0
2021-03-23 2021-03-19 5.275 0 +0
2021-03-22 2021-03-18 5.451 0 +0
2021-03-19 2021-03-17 5.352 0 +0
2021-03-18 2021-03-16 5.033 0 +0
2021-03-17 2021-03-15 5.011 0 +0
2021-03-16 2021-03-12 5.033 0 +0
2021-03-15 2021-03-11 4.725 0 +0
2021-03-12 2021-03-10 4.593 0 +0
2021-03-11 2021-03-09 4.505 0 +0
2021-03-10 2021-03-08 4.527 0 +0
2021-03-09 2021-03-05 4.967 0 +0
2021-03-08 2021-03-04 4.780 0 +0
2021-03-05 2021-03-03 5.099 0 +0
2021-03-04 2021-03-02 5.934 0 +0
2021-03-03 2021-03-01 5.626 0 +0
2021-03-02 2021-02-26 5.604 0 +0
2021-03-01 2021-02-25 5.692 0 +0
2021-02-26 2021-02-24 5.033 0 +0
2021-02-25 2021-02-23 5.330 0 +0
2021-02-24 2021-02-22 6.088 0 +0
2021-02-23 2021-02-19 6.341 0 +0
2021-02-22 2021-02-18 6.374 0 +0
2021-02-19 2021-02-17 6.571 0 +0
2021-02-18 2021-02-16 6.505 0 +0
2021-02-17 2021-02-11 6.297 0 +0
2021-02-16 2021-02-09 4.945 0 +0
2021-02-10 2021-02-08 3.495 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.363 0 +0
2021-02-05 2021-02-03 3.396 0 +0
2021-02-04 2021-02-02 3.407 0 +0
2021-02-03 2021-02-01 3.330 0 +0
2021-02-02 2021-01-29 3.407 0 +0
2021-02-01 2021-01-28 3.242 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.725 0 +0
2021-01-27 2021-01-25 2.703 0 +0
2021-01-26 2021-01-22 2.736 0 +0
2021-01-25 2021-01-21 2.725 0 +0
2021-01-22 2021-01-20 2.527 0 +0
2021-01-21 2021-01-19 2.505 0 +0
2021-01-20 2021-01-18 2.516 0 +0
2021-01-19 2021-01-15 2.527 0 +0
2021-01-18 2021-01-14 2.549 0 +0
2021-01-15 2021-01-13 2.571 0 +0
2021-01-14 2021-01-12 2.582 0 +0
2021-01-13 2021-01-11 2.538 0 +0
2021-01-12 2021-01-08 2.505 0 +0
2021-01-11 2021-01-07 2.308 0 +0
2021-01-08 2021-01-06 2.286 0 +0
2021-01-07 2021-01-05 2.352 0 +0
2021-01-06 2021-01-04 2.407 0 +0
2021-01-05 2020-12-31 2.429 0 +0
2021-01-04 2020-12-29 2.385 0 +0
2020-12-30 2020-12-28 2.407 0 +0
2020-12-29 2020-12-24 2.440 0 +0
2020-12-28 2020-12-22 2.385 0 +0
2020-12-23 2020-12-21 2.418 0 +0
2020-12-22 2020-12-18 2.462 0 +0
2020-12-21 2020-12-17 2.473 0 +0
2020-12-18 2020-12-16 2.473 0 +0
2020-12-17 2020-12-15 2.440 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.538 0 +0
2020-12-14 2020-12-10 2.538 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.527 0 +0
2020-12-09 2020-12-07 2.560 0 +0
2020-12-08 2020-12-04 2.626 0 +0
2020-12-07 2020-12-03 2.582 0 +0
2020-12-04 2020-12-02 2.637 0 +0
2020-12-03 2020-12-01 2.637 0 +0
2020-12-02 2020-11-30 2.637 0 +0
2020-12-01 2020-11-27 2.659 0 +0
2020-11-30 2020-11-26 2.582 0 +0
2020-11-27 2020-11-25 2.582 0 +0
2020-11-26 2020-11-24 2.505 0 +0
2020-11-25 2020-11-23 2.571 0 +0
2020-11-24 2020-11-20 2.560 0 +0
2020-11-23 2020-11-19 2.549 0 +0
2020-11-20 2020-11-18 2.527 0 +0
2020-11-19 2020-11-17 2.484 0 +0
2020-11-18 2020-11-16 2.604 0 +0
2020-11-17 2020-11-13 2.626 0 +0
2020-11-16 2020-11-12 2.593 0 +0
2020-11-13 2020-11-11 2.626 0 +0
2020-11-12 2020-11-10 2.615 0 +0
2020-11-11 2020-11-09 2.681 0 +0
2020-11-10 2020-11-06 2.626 0 +0
2020-11-09 2020-11-05 2.593 0 +0
2020-11-06 2020-11-04 2.582 0 +0
2020-11-05 2020-11-03 2.659 0 +0
2020-11-04 2020-11-02 2.714 0 +0
2020-11-03 2020-10-30 2.692 0 +0
2020-11-02 2020-10-29 2.560 0 +0
2020-10-30 2020-10-28 2.659 0 +0
2020-10-29 2020-10-27 2.692 0 +0
2020-10-28 2020-10-23 2.758 0 +0
2020-10-27 2020-10-22 2.758 0 +0
2020-10-23 2020-10-21 2.769 0 +0
2020-10-22 2020-10-20 2.736 0 +0
2020-10-21 2020-10-19 2.692 0 +0
2020-10-20 2020-10-16 2.736 0 +0
2020-10-19 2020-10-15 2.703 0 +0
2020-10-16 2020-10-14 2.846 0 +0
2020-10-15 2020-10-12 2.857 0 +0
2020-10-14 2020-10-09 2.879 0 +0
2020-10-12 2020-10-08 2.835 0 +0
2020-10-09 2020-10-07 2.868 0 +0
2020-10-08 2020-10-06 2.868 0 +0
2020-10-07 2020-10-05 2.813 0 +0
2020-10-06 2020-09-30 2.857 0 +0
2020-10-05 2020-09-29 2.846 0 +0
2020-09-30 2020-09-28 2.901 0 +0
2020-09-29 2020-09-25 3.165 0 +0
2020-09-28 2020-09-24 3.187 0 +0
2020-09-25 2020-09-23 3.044 0 +0
2020-09-24 2020-09-22 3.022 0 +0
2020-09-23 2020-09-21 3.011 0 +0
2020-09-22 2020-09-18 3.121 0 +0
2020-09-21 2020-09-17 3.077 0 +0
2020-09-18 2020-09-16 3.209 0 +0
2020-09-17 2020-09-15 3.209 0 +0
2020-09-16 2020-09-14 3.176 0 +0
2020-09-15 2020-09-11 3.132 0 +0
2020-09-14 2020-09-10 2.912 0 +0
2020-09-11 2020-09-09 2.857 0 +0
2020-09-10 2020-09-08 2.758 0 +0
2020-09-09 2020-09-07 2.791 0 +0
2020-09-08 2020-09-04 2.945 0 +0
2020-09-07 2020-09-03 2.923 0 +0
2020-09-04 2020-09-02 2.901 0 +0
2020-09-03 2020-09-01 2.857 0 +0
2020-09-02 2020-08-31 2.890 0 +0
2020-09-01 2020-08-28 2.967 0 +0
2020-08-31 2020-08-27 2.956 0 +0
2020-08-28 2020-08-26 3.022 0 +0
2020-08-27 2020-08-25 2.956 0 +0
2020-08-26 2020-08-24 2.846 0 +0
2020-08-25 2020-08-21 2.835 0 +0
2020-08-24 2020-08-20 2.813 0 +0
2020-08-21 2020-08-19 2.846 0 +0
2020-08-20 2020-08-18 2.912 0 +0
2020-08-19 2020-08-17 2.901 0 +0
2020-08-18 2020-08-14 2.747 0 +0
2020-08-17 2020-08-13 2.736 0 +0
2020-08-14 2020-08-12 2.725 0 +0
2020-08-13 2020-08-11 2.670 0 +0
2020-08-12 2020-08-10 2.692 0 +0
2020-08-11 2020-08-07 2.747 0 +0
2020-08-10 2020-08-06 2.879 0 +0
2020-08-07 2020-08-05 2.890 0 +0
2020-08-06 2020-08-04 2.890 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.813 0 +0
2020-08-03 2020-07-30 2.813 0 +0
2020-07-31 2020-07-29 2.802 0 +0
2020-07-30 2020-07-28 2.747 0 +0
2020-07-29 2020-07-27 2.637 0 +0
2020-07-28 2020-07-24 2.747 0 +0
2020-07-27 2020-07-23 2.758 0 +0
2020-07-24 2020-07-22 2.824 0 +0
2020-07-23 2020-07-21 3.022 0 +0
2020-07-22 2020-07-20 3.165 0 +0
2020-07-21 2020-07-17 2.956 0 +0
2020-07-20 2020-07-16 2.692 0 +0
2020-07-17 2020-07-15 2.681 0 +0
2020-07-16 2020-07-14 2.670 0 +0
2020-07-15 2020-07-13 2.736 0 +0
2020-07-14 2020-07-10 2.736 0 +0
2020-07-13 2020-07-09 2.681 0 +0
2020-07-10 2020-07-08 2.747 0 +0
2020-07-09 2020-07-07 2.725 0 +0
2020-07-08 2020-07-06 2.791 0 +0
2020-07-07 2020-07-03 2.747 0 +0
2020-07-06 2020-07-02 2.714 0 +0
2020-07-03 2020-06-30 2.714 0 +0
2020-07-02 2020-06-29 2.747 0 +0
2020-06-30 2020-06-26 2.912 0 +0
2020-06-29 2020-06-24 2.396 0 +0
2020-06-26 2020-06-23 2.297 0 +0
2020-06-24 2020-06-22 2.231 0 +0
2020-06-23 2020-06-19 2.209 0 +0
2020-06-22 2020-06-18 2.187 0 +0
2020-06-19 2020-06-17 2.187 0 +0
2020-06-18 2020-06-16 2.132 0 +0
2020-06-17 2020-06-15 2.088 0 +0
2020-06-16 2020-06-12 2.121 0 +0
2020-06-15 2020-06-11 2.165 0 +0
2020-06-12 2020-06-10 2.198 0 +0
2020-06-11 2020-06-09 2.187 0 +0
2020-06-10 2020-06-08 2.187 0 +0
2020-06-09 2020-06-05 2.187 0 +0
2020-06-08 2020-06-04 2.187 0 +0
2020-06-05 2020-06-03 2.231 0 +0
2020-06-04 2020-06-02 2.198 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.198 0 +0
2020-06-01 2020-05-28 2.143 0 +0
2020-05-29 2020-05-27 2.143 0 +0
2020-05-28 2020-05-26 2.143 0 +0
2020-05-27 2020-05-25 2.121 0 +0
2020-05-26 2020-05-22 2.077 0 +0
2020-05-25 2020-05-21 2.231 0 +0
2020-05-22 2020-05-20 2.220 0 +0
2020-05-21 2020-05-19 2.253 0 +0
2020-05-20 2020-05-18 2.275 0 +0
2020-05-19 2020-05-15 2.275 0 +0
2020-05-18 2020-05-14 2.198 0 +0
2020-05-15 2020-05-13 2.231 0 +0
2020-05-14 2020-05-12 2.330 0 +0
2020-05-13 2020-05-11 2.396 0 +0
2020-05-12 2020-05-08 2.363 0 +0
2020-05-11 2020-05-07 2.330 0 +0
2020-05-08 2020-05-06 2.297 0 +0
2020-05-07 2020-05-05 2.308 0 +0
2020-05-06 2020-05-04 2.231 0 +0
2020-05-05 2020-04-29 2.286 0 +0
2020-05-04 2020-04-28 2.264 0 +0
2020-04-29 2020-04-27 2.253 0 +0
2020-04-28 2020-04-24 2.308 0 +0
2020-04-27 2020-04-23 2.198 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.308 0 +0
2020-04-22 2020-04-20 2.374 0 +0
2020-04-21 2020-04-17 2.352 0 +0
2020-04-20 2020-04-16 2.363 0 +0
2020-04-17 2020-04-15 2.505 0 +0
2020-04-16 2020-04-14 2.484 0 +0
2020-04-15 2020-04-09 2.495 0 +0
2020-04-14 2020-04-08 2.385 0 +0
2020-04-09 2020-04-07 2.451 0 +0
2020-04-08 2020-04-06 2.396 0 +0
2020-04-07 2020-04-03 2.385 0 +0
2020-04-06 2020-04-02 2.407 0 +0
2020-04-03 2020-04-01 2.418 0 +0
2020-04-02 2020-03-31 2.407 0 +0
2020-04-01 2020-03-30 2.363 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.341 0 +0
2020-03-27 2020-03-25 2.319 0 +0
2020-03-26 2020-03-24 2.341 0 +0
2020-03-25 2020-03-23 2.407 0 +0
2020-03-24 2020-03-20 2.505 0 +0
2020-03-23 2020-03-19 2.473 0 +0
2020-03-20 2020-03-18 2.505 0 +0
2020-03-19 2020-03-17 2.538 0 +0
2020-03-18 2020-03-16 2.538 0 +0
2020-03-17 2020-03-13 2.549 0 +0
2020-03-16 2020-03-12 2.637 0 +0
2020-03-13 2020-03-11 2.714 0 +0
2020-03-12 2020-03-10 2.747 0 +0
2020-03-11 2020-03-09 2.582 0 +0
2020-03-10 2020-03-06 2.758 0 +0
2020-03-09 2020-03-05 2.835 0 +0
2020-03-06 2020-03-04 2.857 0 +0
2020-03-05 2020-03-03 2.846 0 +0
2020-03-04 2020-03-02 2.780 0 +0
2020-03-03 2020-02-28 2.791 0 +0
2020-03-02 2020-02-27 2.912 0 +0
2020-02-28 2020-02-26 2.857 0 +0
2020-02-27 2020-02-25 2.901 0 +0
2020-02-26 2020-02-24 2.989 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.099 0 +0
2020-02-21 2020-02-19 3.044 0 +0
2020-02-20 2020-02-18 2.934 0 +0
2020-02-19 2020-02-17 2.912 0 +0
2020-02-18 2020-02-14 2.824 0 +0
2020-02-17 2020-02-13 2.835 0 +0
2020-02-14 2020-02-12 2.791 0 +0
2020-02-13 2020-02-11 3.044 0 +0
2020-02-12 2020-02-10 2.758 0 +0
2020-02-11 2020-02-07 2.791 0 +0
2020-02-10 2020-02-06 2.725 0 +0
2020-02-07 2020-02-05 2.637 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.725 0 +0
2020-02-04 2020-01-31 2.769 0 +0
2020-02-03 2020-01-30 2.868 0 +0
2020-01-31 2020-01-29 2.989 0 +0
2020-01-30 2020-01-24 2.978 0 +0
2020-01-29 2020-01-22 3.099 0 +0
2020-01-23 2020-01-21 2.989 0 +0
2020-01-22 2020-01-20 3.055 0 +0
2020-01-21 2020-01-17 3.154 0 +0
2020-01-20 2020-01-16 3.165 0 +0
2020-01-17 2020-01-15 3.132 0 +0
2020-01-16 2020-01-14 3.121 0 +0
2020-01-15 2020-01-13 3.154 0 +0
2020-01-14 2020-01-10 3.242 0 +0
2020-01-13 2020-01-09 3.429 0 +0
2020-01-10 2020-01-08 2.967 0 +0
2020-01-09 2020-01-07 2.967 0 +0
2020-01-08 2020-01-06 2.912 0 +0
2020-01-07 2020-01-03 2.989 0 +0
2020-01-06 2020-01-02 3.110 0 +0
2020-01-03 2019-12-31 3.121 0 +0
2020-01-02 2019-12-27 3.066 0 +0
2019-12-30 2019-12-24 2.956 0 +0
2019-12-27 2019-12-20 2.868 0 +0
2019-12-23 2019-12-19 2.923 0 +0
2019-12-20 2019-12-18 3.011 0 +0
2019-12-19 2019-12-17 2.945 0 +0
2019-12-18 2019-12-16 2.879 0 +0
2019-12-17 2019-12-13 3.033 0 +0
2019-12-16 2019-12-12 3.044 0 +0
2019-12-13 2019-12-11 2.967 0 +0
2019-12-12 2019-12-10 2.857 0 +0
2019-12-11 2019-12-09 3.066 0 +0
2019-12-10 2019-12-06 3.187 0 +0
2019-12-09 2019-12-05 3.253 0 +0
2019-12-06 2019-12-04 3.242 0 +0
2019-12-05 2019-12-03 3.242 0 +0
2019-12-04 2019-12-02 3.143 0 +0
2019-12-03 2019-11-29 3.121 0 +0
2019-12-02 2019-11-28 3.143 0 +0
2019-11-29 2019-11-27 3.231 0 +0
2019-11-28 2019-11-26 3.242 0 +0
2019-11-27 2019-11-25 3.154 0 +0
2019-11-26 2019-11-22 3.066 0 +0
2019-11-25 2019-11-21 3.066 0 +0
2019-11-22 2019-11-20 3.220 0 +0
2019-11-21 2019-11-19 3.110 0 +0
2019-11-20 2019-11-18 3.209 0 +0
2019-11-19 2019-11-15 3.187 0 +0
2019-11-18 2019-11-14 3.154 0 +0
2019-11-15 2019-11-13 3.352 0 +0
2019-11-14 2019-11-12 3.484 0 +0
2019-11-13 2019-11-11 3.220 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.352 0 +0
2019-11-08 2019-11-06 3.396 0 +0
2019-11-07 2019-11-05 3.352 0 +0
2019-11-06 2019-11-04 3.418 0 +0
2019-11-05 2019-11-01 3.736 0 +0
2019-11-04 2019-10-31 3.637 0 +0
2019-11-01 2019-10-30 3.297 0 +0
2019-10-31 2019-10-29 3.154 0 +0
2019-10-30 2019-10-28 3.121 0 +0
2019-10-29 2019-10-25 3.077 0 +0
2019-10-28 2019-10-24 2.571 0 +0
2019-10-25 2019-10-23 2.187 0 +0
2019-10-24 2019-10-22 2.198 0 +0
2019-10-23 2019-10-21 2.198 0 +0
2019-10-22 2019-10-18 2.231 0 +0
2019-10-21 2019-10-17 2.220 0 +0
2019-10-18 2019-10-16 2.220 0 +0
2019-10-17 2019-10-15 2.198 0 +0
2019-10-16 2019-10-14 2.198 0 +0
2019-10-15 2019-10-11 2.264 0 +0
2019-10-14 2019-10-10 2.242 0 +0
2019-10-11 2019-10-09 2.253 0 +0
2019-10-10 2019-10-08 2.297 0 +0
2019-10-09 2019-10-04 2.231 0 +0
2019-10-08 2019-10-03 2.231 0 +0
2019-10-04 2019-10-02 2.220 0 +0
2019-10-03 2019-09-30 2.176 0 +0
2019-10-02 2019-09-27 2.165 0 +0
2019-09-30 2019-09-26 2.088 0 +0
2019-09-27 2019-09-25 2.088 0 +0
2019-09-26 2019-09-24 2.022 0 +0
2019-09-25 2019-09-23 1.967 0 +0
2019-09-24 2019-09-20 1.857 0 +0
2019-09-23 2019-09-19 1.791 0 +0
2019-09-20 2019-09-18 1.769 0 +0
2019-09-19 2019-09-17 1.747 0 +0
2019-09-18 2019-09-16 1.758 0 +0
2019-09-17 2019-09-13 1.791 0 +0
2019-09-16 2019-09-12 1.747 0 +0
2019-09-13 2019-09-11 1.725 0 +0
2019-09-12 2019-09-10 1.758 0 +0
2019-09-11 2019-09-09 1.758 0 +0
2019-09-10 2019-09-06 1.758 0 +0
2019-09-09 2019-09-05 1.758 0 +0
2019-09-06 2019-09-04 1.758 0 +0
2019-09-05 2019-09-03 1.758 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.758 0 +0
2019-09-02 2019-08-29 1.758 0 +0
2019-08-30 2019-08-28 1.758 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.736 0 +0
2019-08-27 2019-08-23 1.758 0 +0
2019-08-26 2019-08-22 1.736 0 +0
2019-08-23 2019-08-21 1.747 0 +0
2019-08-22 2019-08-20 1.758 0 +0
2019-08-21 2019-08-19 1.758 0 +0
2019-08-20 2019-08-16 1.758 0 +0
2019-08-19 2019-08-15 1.791 0 +0
2019-08-16 2019-08-14 1.791 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.758 0 +0
2019-08-13 2019-08-09 1.769 0 +0
2019-08-12 2019-08-08 1.758 0 +0
2019-08-09 2019-08-07 1.758 0 +0
2019-08-08 2019-08-06 1.593 0 +0
2019-08-07 2019-08-05 1.758 0 +0
2019-08-06 2019-08-02 1.758 0 +0
2019-08-05 2019-08-01 1.758 0 +0
2019-08-02 2019-07-31 1.769 0 +0
2019-08-01 2019-07-30 1.802 0 +0
2019-07-31 2019-07-29 1.780 0 +0
2019-07-30 2019-07-26 1.780 0 +0
2019-07-29 2019-07-25 1.780 0 +0
2019-07-26 2019-07-24 1.791 0 +0
2019-07-25 2019-07-23 1.791 0 +0
2019-07-24 2019-07-22 1.824 0 +0
2019-07-23 2019-07-19 1.813 0 +0
2019-07-22 2019-07-18 1.758 0 +0
2019-07-19 2019-07-17 1.769 0 +0
2019-07-18 2019-07-16 1.824 0 +0
2019-07-17 2019-07-15 1.802 0 +0
2019-07-16 2019-07-12 1.813 0 -471,890
2019-07-10 2019-07-08 1.780 471,890 -27,300 0.13% 840,068
2019-07-09 2019-07-05 1.813 499,190 -23,660 0.14% 905,125
2019-07-08 2019-07-04 1.857 522,850 -27,300 0.14% 971,007
2019-07-05 2019-07-03 1.824 550,150 -27,300 0.15% 1,003,570
2019-07-04 2019-07-02 1.857 577,450 -18,200 0.16% 1,072,407
2019-06-17 2019-06-13 1.857 595,650 -27,300 0.16% 1,106,207
2019-06-06 2019-06-04 1.912 622,950 -36,400 0.17% 1,191,135
2019-06-05 2019-06-03 1.923 659,350 +3,640 0.18% 1,267,981
2019-05-20 2019-05-16 1.934 655,710 +3,640 0.18% 1,268,186
2019-05-17 2019-05-15 1.879 652,070 +5,460 0.18% 1,225,318
2019-05-15 2019-05-10 1.956 646,610 +1,820 0.18% 1,264,798
2019-05-10 2019-05-08 2.000 644,790 +7,280 0.18% 1,289,580
2019-05-09 2019-05-07 2.022 637,510 +7,280 0.18% 1,289,031
2019-05-08 2019-05-06 2.055 630,230 +10,920 0.17% 1,295,088
2019-05-07 2019-05-03 2.066 619,310 +9,100 0.17% 1,279,454
2019-05-06 2019-05-02 2.088 610,210 +9,100 0.17% 1,274,065
2019-05-02 2019-04-29 2.088 601,110 +3,640 0.17% 1,255,065
2019-04-29 2019-04-25 2.077 597,470 +3,640 0.16% 1,240,899
2019-04-26 2019-04-24 2.121 593,830 +9,100 0.16% 1,259,442
2019-04-18 2019-04-16 1.945 584,730 +5,460 0.16% 1,137,332
2019-04-17 2019-04-15 1.978 579,270 +1,820 0.16% 1,145,809
2019-04-16 2019-04-12 1.967 577,450 +18,200 0.16% 1,135,863
2019-04-15 2019-04-11 1.945 559,250 +20,020 0.15% 1,087,772
2019-04-12 2019-04-10 2.033 539,230 +25,480 0.15% 1,096,237
2019-04-11 2019-04-09 2.055 513,750 +1,820 0.14% 1,055,728
2019-04-10 2019-04-08 2.088 511,930 +3,640 0.14% 1,068,865
2019-04-09 2019-04-04 2.044 508,290 +25,480 0.14% 1,038,922
2019-04-08 2019-04-03 2.121 482,810 +3,640 0.13% 1,023,982
2019-04-04 2019-04-02 2.099 479,170 +29,120 0.13% 1,005,730
2019-04-03 2019-04-01 2.143 450,050 +12,740 0.12% 964,393
2019-04-01 2019-03-28 2.077 437,310 -5,460 0.12% 908,259
2019-03-29 2019-03-27 2.066 442,770 +10,920 0.12% 914,734
2019-03-28 2019-03-26 2.077 431,850 +18,200 0.12% 896,919
2019-03-27 2019-03-25 2.099 413,650 +1,820 0.11% 868,210
2019-03-26 2019-03-22 2.110 411,830 +16,380 0.11% 868,916
2019-03-25 2019-03-21 2.132 395,450 +7,280 0.11% 843,047
2019-03-22 2019-03-20 2.088 388,170 +21,840 0.11% 810,465
2019-03-21 2019-03-19 2.121 366,330 +43,680 0.10% 776,942
2019-03-20 2019-03-18 2.165 322,650 +30,940 0.09% 698,484
2019-03-19 2019-03-15 2.165 291,710 +36,400 0.08% 631,504
2019-03-18 2019-03-14 2.165 255,310 +30,940 0.07% 552,704
2019-03-15 2019-03-13 2.121 224,370 -868,358 0.06% 475,862
2019-03-14 2019-03-12 2.165 1,092,728 +45,500 0.30% 2,365,576
2019-03-13 2019-03-11 2.242 1,047,228 +43,680 0.29% 2,347,632
2019-03-12 2019-03-08 2.198 1,003,548 +43,680 0.28% 2,205,600
2019-03-11 2019-03-07 2.187 959,868 +54,600 0.26% 2,099,052
2019-03-08 2019-03-06 1.956 905,268 +47,320 0.25% 1,770,744
2019-03-07 2019-03-05 1.835 857,948 +85,540 0.24% 1,574,476
2019-03-06 2019-03-04 1.835 772,408 +49,140 0.21% 1,417,496
2019-03-05 2019-03-01 1.846 723,268 +30,940 0.20% 1,335,264
2019-03-04 2019-02-28 1.813 692,328 +40,040 0.19% 1,255,320
2019-03-01 2019-02-27 1.846 652,288 +50,960 0.18% 1,204,224
2019-02-28 2019-02-26 1.868 601,328 +56,420 0.17% 1,123,360
2019-02-27 2019-02-25 1.868 544,908 +58,240 0.15% 1,017,960
2019-02-26 2019-02-22 1.890 486,668 +43,680 0.13% 919,856
2019-02-25 2019-02-21 1.857 442,988 +30,940 0.12% 822,692
2019-02-22 2019-02-20 1.912 412,048 +38,220 0.11% 787,872
2019-02-21 2019-02-19 1.890 373,828 +7,280 0.10% 706,576
2019-02-20 2019-02-18 1.879 366,548 +32,760 0.10% 688,788
2019-02-19 2019-02-15 1.758 333,788 -1,291,472 0.09% 586,880
2019-02-18 2019-02-14 1.758 1,625,260 +29,120 0.45% 2,857,600
2019-02-15 2019-02-13 1.758 1,596,140 +43,680 0.44% 2,806,400
2019-02-14 2019-02-12 1.736 1,552,460 +70,980 0.43% 2,695,480
2019-02-13 2019-02-11 1.736 1,481,480 +67,340 0.41% 2,572,240
2019-02-12 2019-02-08 1.769 1,414,140 +54,600 0.39% 2,501,940
2019-02-11 2019-02-04 1.758 1,359,540 +105,560 0.37% 2,390,400
2019-02-08 2019-01-31 1.813 1,253,980 +80,080 0.34% 2,273,700
2019-02-01 2019-01-30 1.769 1,173,900 +61,880 0.32% 2,076,900
2019-01-31 2019-01-29 1.868 1,112,020 +65,520 0.31% 2,077,400
2019-01-30 2019-01-28 1.879 1,046,500 +63,700 0.29% 1,966,500
2019-01-29 2019-01-25 1.879 982,800 +38,220 0.27% 1,846,800
2019-01-28 2019-01-24 1.879 944,580 +32,760 0.26% 1,774,980
2019-01-25 2019-01-23 1.879 911,820 +65,520 0.25% 1,713,420
2019-01-24 2019-01-22 1.879 846,300 +50,960 0.23% 1,590,300
2019-01-23 2019-01-21 1.879 795,340 +70,980 0.22% 1,494,540
2019-01-22 2019-01-18 1.868 724,360 +27,300 0.20% 1,353,200
2019-01-21 2019-01-17 1.846 697,060 +52,780 0.19% 1,286,880
2019-01-18 2019-01-16 1.857 644,280 +56,420 0.18% 1,196,520
2019-01-17 2019-01-15 1.857 587,860 +56,420 0.16% 1,091,740
2019-01-16 2019-01-14 1.824 531,440 +56,420 0.15% 969,440
2019-01-15 2019-01-11 1.824 475,020 +52,780 0.13% 866,520
2019-01-14 2019-01-10 1.813 422,240 +47,320 0.12% 765,600
2019-01-11 2019-01-09 1.846 374,920 +21,840 0.10% 692,160
2019-01-10 2019-01-08 1.846 353,080 +23,660 0.10% 651,840
2019-01-09 2019-01-07 1.824 329,420 +18,200 0.09% 600,920
2019-01-08 2019-01-04 1.824 311,220 +10,920 0.09% 567,720
2019-01-07 2019-01-03 1.868 300,300 +5,460 0.08% 561,000
2019-01-04 2019-01-02 1.868 294,840 +14,560 0.08% 550,800
2019-01-03 2018-12-31 1.890 280,280 +21,840 0.08% 529,760
2019-01-02 2018-12-27 1.868 258,440 +3,640 0.07% 482,800
2018-12-28 2018-12-24 1.857 254,800 +20,020 0.07% 473,200
2018-12-27 2018-12-20 1.868 234,780 +9,100 0.06% 438,600
2018-12-21 2018-12-19 1.857 225,680 +3,640 0.06% 419,120
2018-12-20 2018-12-18 1.846 222,040 +3,640 0.06% 409,920
2018-12-19 2018-12-17 1.846 218,400 +14,560 0.06% 403,200
2018-12-18 2018-12-14 1.813 203,840 +3,640 0.06% 369,600
2018-12-17 2018-12-13 1.846 200,200 +7,280 0.05% 369,600
2018-12-14 2018-12-12 1.857 192,920 +5,460 0.05% 358,280
2018-12-13 2018-12-11 1.868 187,460 +5,460 0.05% 350,200
2018-12-12 2018-12-10 1.868 182,000 +14,560 0.05% 340,000
2018-12-11 2018-12-07 1.901 167,440 +7,280 0.05% 318,320
2018-12-07 2018-12-05 1.890 160,160 +1,820 0.04% 302,720
2018-12-06 2018-12-04 1.879 158,340 +7,280 0.04% 297,540
2018-12-05 2018-12-03 1.890 151,060 +3,640 0.04% 285,520
2018-12-04 2018-11-30 1.912 147,420 +12,740 0.04% 281,880
2018-12-03 2018-11-29 1.912 134,680 +14,560 0.04% 257,520
2018-11-30 2018-11-28 1.956 120,120 +10,920 0.03% 234,960
2018-11-29 2018-11-27 1.967 109,200 +7,280 0.03% 214,800
2018-11-28 2018-11-26 1.956 101,920 +9,100 0.03% 199,360
2018-11-27 2018-11-23 1.956 92,820 +9,100 0.03% 181,560
2018-11-26 2018-11-22 1.956 83,720 +12,740 0.02% 163,760
2018-11-23 2018-11-21 1.945 70,980 +12,740 0.02% 138,060
2018-11-22 2018-11-20 1.901 58,240 +5,460 0.02% 110,720
2018-11-21 2018-11-19 1.945 52,780 +12,740 0.01% 102,660
2018-11-20 2018-11-16 1.901 40,040 +14,560 0.01% 76,120
2018-11-19 2018-11-15 1.945 25,480 +5,460 0.01% 49,560
2018-11-16 2018-11-14 1.923 20,020 +3,640 0.01% 38,500
2018-11-13 2018-11-09 1.868 16,380 +3,640 0.00% 30,600
2018-11-12 2018-11-08 1.879 12,740 +3,640 0.00% 23,940
2018-11-08 2018-11-06 1.890 9,100 +3,640 0.00% 17,200
2018-11-07 2018-11-05 1.879 5,460 +1,820 0.00% 10,260
2018-10-10 2018-10-08 2.011 3,640 +3,640 0.00% 7,320
2018-09-18 2018-09-14 2.187 0 -23,660
2018-09-14 2018-09-12 2.033 23,660 -41,860 0.01% 48,100
2018-09-13 2018-09-11 2.055 65,520 +56,420 0.02% 134,640
2018-09-12 2018-09-10 2.055 9,100 +9,100 0.00% 18,700
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top