History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-13 | 2025-10-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-10 | 2025-10-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-09 | 2025-10-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-08 | 2025-10-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-06 | 2025-10-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-03 | 2025-09-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-10-02 | 2025-09-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-30 | 2025-09-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-29 | 2025-09-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-26 | 2025-09-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-25 | 2025-09-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-24 | 2025-09-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-23 | 2025-09-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-22 | 2025-09-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-19 | 2025-09-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-18 | 2025-09-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-17 | 2025-09-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-16 | 2025-09-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-15 | 2025-09-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-12 | 2025-09-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-11 | 2025-09-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-10 | 2025-09-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-09 | 2025-09-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-08 | 2025-09-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-05 | 2025-09-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-04 | 2025-09-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-03 | 2025-09-01 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-02 | 2025-08-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-09-01 | 2025-08-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-29 | 2025-08-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-28 | 2025-08-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-27 | 2025-08-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-26 | 2025-08-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-25 | 2025-08-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-22 | 2025-08-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-21 | 2025-08-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-20 | 2025-08-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-19 | 2025-08-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-18 | 2025-08-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-15 | 2025-08-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-14 | 2025-08-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-13 | 2025-08-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-12 | 2025-08-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-11 | 2025-08-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-08 | 2025-08-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-07 | 2025-08-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-06 | 2025-08-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-05 | 2025-08-01 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-04 | 2025-07-31 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-08-01 | 2025-07-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-31 | 2025-07-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-30 | 2025-07-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-29 | 2025-07-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-28 | 2025-07-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-25 | 2025-07-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-24 | 2025-07-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-23 | 2025-07-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-22 | 2025-07-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-21 | 2025-07-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-18 | 2025-07-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-17 | 2025-07-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-16 | 2025-07-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-15 | 2025-07-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-14 | 2025-07-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-11 | 2025-07-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-10 | 2025-07-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-09 | 2025-07-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-08 | 2025-07-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-07 | 2025-07-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-04 | 2025-07-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-03 | 2025-06-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-07-02 | 2025-06-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-30 | 2025-06-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-27 | 2025-06-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-26 | 2025-06-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-25 | 2025-06-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-24 | 2025-06-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-23 | 2025-06-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-20 | 2025-06-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-19 | 2025-06-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-18 | 2025-06-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-17 | 2025-06-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-16 | 2025-06-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-13 | 2025-06-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-12 | 2025-06-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-11 | 2025-06-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-10 | 2025-06-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-09 | 2025-06-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-06 | 2025-06-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-05 | 2025-06-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-04 | 2025-06-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-03 | 2025-05-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-06-02 | 2025-05-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-30 | 2025-05-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-29 | 2025-05-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-28 | 2025-05-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-27 | 2025-05-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-26 | 2025-05-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-23 | 2025-05-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-22 | 2025-05-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-21 | 2025-05-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-20 | 2025-05-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-19 | 2025-05-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-16 | 2025-05-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-15 | 2025-05-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-14 | 2025-05-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-13 | 2025-05-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-12 | 2025-05-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-09 | 2025-05-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-08 | 2025-05-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-07 | 2025-05-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-06 | 2025-04-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-05-02 | 2025-04-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-30 | 2025-04-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-29 | 2025-04-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-28 | 2025-04-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-25 | 2025-04-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-24 | 2025-04-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-23 | 2025-04-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-22 | 2025-04-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-17 | 2025-04-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-16 | 2025-04-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-15 | 2025-04-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-14 | 2025-04-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-11 | 2025-04-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-10 | 2025-04-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-09 | 2025-04-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-08 | 2025-04-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-07 | 2025-04-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-03 | 2025-04-01 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-02 | 2025-03-31 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-04-01 | 2025-03-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-31 | 2025-03-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-28 | 2025-03-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-27 | 2025-03-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-26 | 2025-03-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-25 | 2025-03-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-24 | 2025-03-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-21 | 2025-03-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-20 | 2025-03-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-19 | 2025-03-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-18 | 2025-03-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-17 | 2025-03-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-14 | 2025-03-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-13 | 2025-03-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-12 | 2025-03-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-11 | 2025-03-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-10 | 2025-03-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-07 | 2025-03-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-06 | 2025-03-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-05 | 2025-03-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-04 | 2025-02-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-03-03 | 2025-02-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-28 | 2025-02-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-27 | 2025-02-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-26 | 2025-02-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-25 | 2025-02-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-24 | 2025-02-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-21 | 2025-02-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-20 | 2025-02-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-19 | 2025-02-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-18 | 2025-02-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-17 | 2025-02-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-14 | 2025-02-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-13 | 2025-02-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-12 | 2025-02-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-11 | 2025-02-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-10 | 2025-02-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-07 | 2025-02-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-06 | 2025-02-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-05 | 2025-02-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-04 | 2025-01-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-02-03 | 2025-01-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-27 | 2025-01-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-24 | 2025-01-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-23 | 2025-01-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-22 | 2025-01-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-21 | 2025-01-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-20 | 2025-01-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-17 | 2025-01-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-16 | 2025-01-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-15 | 2025-01-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-14 | 2025-01-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-13 | 2025-01-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-10 | 2025-01-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-09 | 2025-01-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-08 | 2025-01-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-07 | 2025-01-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-06 | 2025-01-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-03 | 2024-12-31 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2025-01-02 | 2024-12-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-30 | 2024-12-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-27 | 2024-12-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-23 | 2024-12-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-20 | 2024-12-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-19 | 2024-12-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-18 | 2024-12-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-17 | 2024-12-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-16 | 2024-12-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-13 | 2024-12-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-12 | 2024-12-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-11 | 2024-12-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-10 | 2024-12-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-09 | 2024-12-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-06 | 2024-12-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-05 | 2024-12-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-04 | 2024-12-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-03 | 2024-11-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-12-02 | 2024-11-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-29 | 2024-11-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-28 | 2024-11-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-27 | 2024-11-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-26 | 2024-11-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-25 | 2024-11-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-22 | 2024-11-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-21 | 2024-11-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-20 | 2024-11-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-19 | 2024-11-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-18 | 2024-11-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-15 | 2024-11-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-14 | 2024-11-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-13 | 2024-11-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-12 | 2024-11-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-11 | 2024-11-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-08 | 2024-11-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-07 | 2024-11-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-06 | 2024-11-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-05 | 2024-11-01 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-04 | 2024-10-31 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-11-01 | 2024-10-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-31 | 2024-10-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-30 | 2024-10-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-29 | 2024-10-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-28 | 2024-10-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-25 | 2024-10-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-24 | 2024-10-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-23 | 2024-10-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-22 | 2024-10-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-21 | 2024-10-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-18 | 2024-10-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-17 | 2024-10-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-16 | 2024-10-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-15 | 2024-10-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-14 | 2024-10-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-10 | 2024-10-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-09 | 2024-10-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-08 | 2024-10-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-07 | 2024-10-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-04 | 2024-10-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-03 | 2024-09-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-10-02 | 2024-09-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-30 | 2024-09-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-27 | 2024-09-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-26 | 2024-09-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-25 | 2024-09-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-24 | 2024-09-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-23 | 2024-09-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-20 | 2024-09-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-19 | 2024-09-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-17 | 2024-09-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-16 | 2024-09-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-13 | 2024-09-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-12 | 2024-09-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-11 | 2024-09-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-10 | 2024-09-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-09 | 2024-09-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-05 | 2024-09-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-04 | 2024-09-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-03 | 2024-08-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-09-02 | 2024-08-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-30 | 2024-08-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-29 | 2024-08-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-28 | 2024-08-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-27 | 2024-08-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-26 | 2024-08-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-23 | 2024-08-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-22 | 2024-08-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-21 | 2024-08-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-20 | 2024-08-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-19 | 2024-08-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-16 | 2024-08-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-15 | 2024-08-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-14 | 2024-08-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-13 | 2024-08-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-12 | 2024-08-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-09 | 2024-08-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-08 | 2024-08-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-07 | 2024-08-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-06 | 2024-08-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-05 | 2024-08-01 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-02 | 2024-07-31 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-08-01 | 2024-07-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-31 | 2024-07-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-30 | 2024-07-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-29 | 2024-07-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-26 | 2024-07-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-25 | 2024-07-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-24 | 2024-07-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-23 | 2024-07-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-22 | 2024-07-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-19 | 2024-07-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-18 | 2024-07-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-17 | 2024-07-15 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-16 | 2024-07-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-15 | 2024-07-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-12 | 2024-07-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-11 | 2024-07-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-10 | 2024-07-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-09 | 2024-07-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-08 | 2024-07-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-05 | 2024-07-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-04 | 2024-07-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-03 | 2024-06-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-07-02 | 2024-06-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-28 | 2024-06-26 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-27 | 2024-06-25 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-26 | 2024-06-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-25 | 2024-06-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-24 | 2024-06-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-21 | 2024-06-19 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-20 | 2024-06-18 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-19 | 2024-06-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-18 | 2024-06-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-17 | 2024-06-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-14 | 2024-06-12 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-13 | 2024-06-11 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-12 | 2024-06-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-11 | 2024-06-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-07 | 2024-06-05 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-06 | 2024-06-04 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-05 | 2024-06-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-04 | 2024-05-31 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-06-03 | 2024-05-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-31 | 2024-05-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-30 | 2024-05-28 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-29 | 2024-05-27 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-28 | 2024-05-24 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-27 | 2024-05-23 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-24 | 2024-05-22 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-23 | 2024-05-21 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-22 | 2024-05-20 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-21 | 2024-05-17 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-20 | 2024-05-16 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-17 | 2024-05-14 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-16 | 2024-05-13 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-14 | 2024-05-10 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-13 | 2024-05-09 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-10 | 2024-05-08 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-09 | 2024-05-07 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-08 | 2024-05-06 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-07 | 2024-05-03 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-06 | 2024-05-02 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-03 | 2024-04-30 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-05-02 | 2024-04-29 | 0.064 | 284,000 | +0 | 0.04% | 18,176 |
| 2024-04-30 | 2024-04-26 | 0.045 | 284,000 | -32,000 | 0.04% | 12,780 |
| 2024-04-26 | 2024-04-24 | 0.020 | 316,000 | +2,000 | 0.04% | 6,320 |
| 2024-04-12 | 2024-04-10 | 0.058 | 314,000 | -1,082,000 | 0.04% | 18,212 |
| 2024-01-25 | 2024-01-23 | 0.131 | 1,396,000 | +125,640 | 0.20% | 182,554 |
| 2024-01-08 | 2024-01-04 | 0.137 | 1,270,360 | +5,460 | 0.20% | 174,500 |
| 2023-12-14 | 2023-12-12 | 0.152 | 1,264,900 | +101,920 | 0.20% | 191,820 |
| 2023-12-13 | 2023-12-11 | 0.157 | 1,162,980 | +40,040 | 0.18% | 182,754 |
| 2023-12-04 | 2023-11-30 | 0.159 | 1,122,940 | +9,100 | 0.17% | 178,930 |
| 2023-11-29 | 2023-11-27 | 0.164 | 1,113,840 | -3,640 | 0.17% | 182,376 |
| 2023-11-16 | 2023-11-14 | 0.166 | 1,117,480 | -1,820 | 0.17% | 185,428 |
| 2023-09-25 | 2023-09-21 | 0.186 | 1,119,300 | -10,920 | 0.17% | 207,870 |
| 2023-09-14 | 2023-09-12 | 0.193 | 1,130,220 | +5,460 | 0.18% | 218,592 |
| 2023-09-13 | 2023-09-11 | 0.193 | 1,124,760 | +3,640 | 0.17% | 217,536 |
| 2023-09-11 | 2023-09-06 | 0.198 | 1,121,120 | +1,820 | 0.17% | 221,760 |
| 2023-08-29 | 2023-08-25 | 0.224 | 1,119,300 | +9,100 | 0.17% | 250,920 |
| 2023-08-22 | 2023-08-18 | 0.280 | 1,110,200 | +12,740 | 0.17% | 311,100 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,097,460 | +9,100 | 0.17% | 452,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 1,088,360 | +638,820 | 0.17% | 592,020 |
| 2023-08-14 | 2023-08-10 | 0.560 | 449,540 | +3,640 | 0.07% | 251,940 |
| 2023-08-11 | 2023-08-09 | 0.544 | 445,900 | +1,820 | 0.07% | 242,550 |
| 2023-08-10 | 2023-08-08 | 0.445 | 444,080 | +20,020 | 0.07% | 197,640 |
| 2023-08-08 | 2023-08-04 | 0.560 | 424,060 | +72,800 | 0.07% | 237,660 |
| 2023-08-07 | 2023-08-03 | 0.560 | 351,260 | +336,700 | 0.05% | 196,860 |
| 2023-08-02 | 2023-07-31 | 0.703 | 14,560 | -3,640 | 0.00% | 10,240 |
| 2023-07-27 | 2023-07-25 | 0.714 | 18,200 | +1,820 | 0.00% | 13,000 |
| 2023-07-12 | 2023-07-10 | 0.890 | 16,380 | -1,820 | 0.00% | 14,580 |
| 2023-07-11 | 2023-07-07 | 0.890 | 18,200 | +3,640 | 0.00% | 16,200 |
| 2023-07-10 | 2023-07-06 | 0.901 | 14,560 | +1,820 | 0.00% | 13,120 |
| 2023-07-05 | 2023-07-03 | 0.923 | 12,740 | -20,020 | 0.00% | 11,760 |
| 2023-07-04 | 2023-06-30 | 0.945 | 32,760 | +5,460 | 0.01% | 30,960 |
| 2023-07-03 | 2023-06-29 | 0.945 | 27,300 | +25,480 | 0.00% | 25,800 |
| 2023-06-28 | 2023-06-26 | 0.945 | 1,820 | +1,820 | 0.00% | 1,720 |
| 2023-06-16 | 2023-06-14 | 1.319 | 0 | -3,640 | ||
| 2023-06-09 | 2023-06-07 | 1.418 | 3,640 | +1,820 | 0.00% | 5,160 |
| 2023-06-07 | 2023-06-05 | 1.593 | 1,820 | -1,820 | 0.00% | 2,900 |
| 2023-06-01 | 2023-05-30 | 1.484 | 3,640 | +3,640 | 0.00% | 5,400 |
| 2019-12-12 | 2019-12-10 | 2.857 | 0 | -5,460 | ||
| 2019-11-01 | 2019-10-30 | 3.297 | 5,460 | +5,460 | 0.00% | 18,000 |
| 2019-10-30 | 2019-10-28 | 3.121 | 0 | -5,460 | ||
| 2019-10-29 | 2019-10-25 | 3.077 | 5,460 | +5,460 | 0.00% | 16,800 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy