History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-13 | 2025-10-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-10 | 2025-10-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-09 | 2025-10-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-08 | 2025-10-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-06 | 2025-10-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-03 | 2025-09-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-10-02 | 2025-09-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-30 | 2025-09-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-29 | 2025-09-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-26 | 2025-09-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-25 | 2025-09-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-24 | 2025-09-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-23 | 2025-09-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-22 | 2025-09-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-19 | 2025-09-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-18 | 2025-09-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-17 | 2025-09-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-16 | 2025-09-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-15 | 2025-09-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-12 | 2025-09-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-11 | 2025-09-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-10 | 2025-09-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-09 | 2025-09-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-08 | 2025-09-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-05 | 2025-09-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-04 | 2025-09-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-03 | 2025-09-01 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-02 | 2025-08-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-09-01 | 2025-08-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-29 | 2025-08-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-28 | 2025-08-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-27 | 2025-08-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-26 | 2025-08-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-25 | 2025-08-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-22 | 2025-08-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-21 | 2025-08-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-20 | 2025-08-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-19 | 2025-08-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-18 | 2025-08-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-15 | 2025-08-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-14 | 2025-08-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-13 | 2025-08-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-12 | 2025-08-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-11 | 2025-08-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-08 | 2025-08-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-07 | 2025-08-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-06 | 2025-08-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-05 | 2025-08-01 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-04 | 2025-07-31 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-08-01 | 2025-07-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-31 | 2025-07-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-30 | 2025-07-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-29 | 2025-07-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-28 | 2025-07-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-25 | 2025-07-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-24 | 2025-07-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-23 | 2025-07-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-22 | 2025-07-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-21 | 2025-07-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-18 | 2025-07-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-17 | 2025-07-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-16 | 2025-07-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-15 | 2025-07-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-14 | 2025-07-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-11 | 2025-07-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-10 | 2025-07-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-09 | 2025-07-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-08 | 2025-07-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-07 | 2025-07-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-04 | 2025-07-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-03 | 2025-06-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-07-02 | 2025-06-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-30 | 2025-06-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-27 | 2025-06-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-26 | 2025-06-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-25 | 2025-06-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-24 | 2025-06-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-23 | 2025-06-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-20 | 2025-06-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-19 | 2025-06-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-18 | 2025-06-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-17 | 2025-06-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-16 | 2025-06-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-13 | 2025-06-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-12 | 2025-06-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-11 | 2025-06-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-10 | 2025-06-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-09 | 2025-06-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-06 | 2025-06-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-05 | 2025-06-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-04 | 2025-06-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-03 | 2025-05-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-06-02 | 2025-05-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-30 | 2025-05-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-29 | 2025-05-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-28 | 2025-05-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-27 | 2025-05-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-26 | 2025-05-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-23 | 2025-05-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-22 | 2025-05-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-21 | 2025-05-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-20 | 2025-05-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-19 | 2025-05-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-16 | 2025-05-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-15 | 2025-05-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-14 | 2025-05-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-13 | 2025-05-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-12 | 2025-05-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-09 | 2025-05-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-08 | 2025-05-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-07 | 2025-05-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-06 | 2025-04-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-05-02 | 2025-04-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-30 | 2025-04-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-29 | 2025-04-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-28 | 2025-04-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-25 | 2025-04-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-24 | 2025-04-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-23 | 2025-04-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-22 | 2025-04-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-17 | 2025-04-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-16 | 2025-04-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-15 | 2025-04-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-14 | 2025-04-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-11 | 2025-04-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-10 | 2025-04-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-09 | 2025-04-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-08 | 2025-04-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-07 | 2025-04-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-03 | 2025-04-01 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-02 | 2025-03-31 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-04-01 | 2025-03-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-31 | 2025-03-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-28 | 2025-03-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-27 | 2025-03-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-26 | 2025-03-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-25 | 2025-03-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-24 | 2025-03-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-21 | 2025-03-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-20 | 2025-03-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-19 | 2025-03-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-18 | 2025-03-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-17 | 2025-03-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-14 | 2025-03-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-13 | 2025-03-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-12 | 2025-03-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-11 | 2025-03-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-10 | 2025-03-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-07 | 2025-03-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-06 | 2025-03-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-05 | 2025-03-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-04 | 2025-02-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-03-03 | 2025-02-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-28 | 2025-02-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-27 | 2025-02-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-26 | 2025-02-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-25 | 2025-02-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-24 | 2025-02-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-21 | 2025-02-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-20 | 2025-02-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-19 | 2025-02-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-18 | 2025-02-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-17 | 2025-02-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-14 | 2025-02-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-13 | 2025-02-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-12 | 2025-02-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-11 | 2025-02-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-10 | 2025-02-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-07 | 2025-02-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-06 | 2025-02-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-05 | 2025-02-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-04 | 2025-01-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-02-03 | 2025-01-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-27 | 2025-01-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-24 | 2025-01-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-23 | 2025-01-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-22 | 2025-01-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-21 | 2025-01-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-20 | 2025-01-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-17 | 2025-01-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-16 | 2025-01-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-15 | 2025-01-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-14 | 2025-01-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-13 | 2025-01-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-10 | 2025-01-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-09 | 2025-01-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-08 | 2025-01-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-07 | 2025-01-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-06 | 2025-01-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-03 | 2024-12-31 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2025-01-02 | 2024-12-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-30 | 2024-12-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-27 | 2024-12-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-23 | 2024-12-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-20 | 2024-12-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-19 | 2024-12-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-18 | 2024-12-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-17 | 2024-12-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-16 | 2024-12-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-13 | 2024-12-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-12 | 2024-12-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-11 | 2024-12-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-10 | 2024-12-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-09 | 2024-12-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-06 | 2024-12-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-05 | 2024-12-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-04 | 2024-12-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-03 | 2024-11-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-12-02 | 2024-11-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-29 | 2024-11-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-28 | 2024-11-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-27 | 2024-11-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-26 | 2024-11-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-25 | 2024-11-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-22 | 2024-11-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-21 | 2024-11-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-20 | 2024-11-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-19 | 2024-11-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-18 | 2024-11-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-15 | 2024-11-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-14 | 2024-11-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-13 | 2024-11-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-12 | 2024-11-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-11 | 2024-11-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-08 | 2024-11-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-07 | 2024-11-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-06 | 2024-11-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-05 | 2024-11-01 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-04 | 2024-10-31 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-11-01 | 2024-10-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-31 | 2024-10-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-30 | 2024-10-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-29 | 2024-10-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-28 | 2024-10-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-25 | 2024-10-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-24 | 2024-10-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-23 | 2024-10-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-22 | 2024-10-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-21 | 2024-10-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-18 | 2024-10-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-17 | 2024-10-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-16 | 2024-10-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-15 | 2024-10-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-14 | 2024-10-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-10 | 2024-10-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-09 | 2024-10-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-08 | 2024-10-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-07 | 2024-10-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-04 | 2024-10-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-03 | 2024-09-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-10-02 | 2024-09-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-30 | 2024-09-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-27 | 2024-09-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-26 | 2024-09-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-25 | 2024-09-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-24 | 2024-09-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-23 | 2024-09-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-20 | 2024-09-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-19 | 2024-09-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-17 | 2024-09-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-16 | 2024-09-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-13 | 2024-09-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-12 | 2024-09-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-11 | 2024-09-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-10 | 2024-09-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-09 | 2024-09-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-05 | 2024-09-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-04 | 2024-09-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-03 | 2024-08-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-09-02 | 2024-08-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-30 | 2024-08-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-29 | 2024-08-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-28 | 2024-08-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-27 | 2024-08-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-26 | 2024-08-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-23 | 2024-08-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-22 | 2024-08-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-21 | 2024-08-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-20 | 2024-08-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-19 | 2024-08-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-16 | 2024-08-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-15 | 2024-08-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-14 | 2024-08-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-13 | 2024-08-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-12 | 2024-08-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-09 | 2024-08-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-08 | 2024-08-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-07 | 2024-08-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-06 | 2024-08-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-05 | 2024-08-01 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-02 | 2024-07-31 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-08-01 | 2024-07-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-31 | 2024-07-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-30 | 2024-07-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-29 | 2024-07-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-26 | 2024-07-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-25 | 2024-07-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-24 | 2024-07-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-23 | 2024-07-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-22 | 2024-07-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-19 | 2024-07-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-18 | 2024-07-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-17 | 2024-07-15 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-16 | 2024-07-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-15 | 2024-07-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-12 | 2024-07-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-11 | 2024-07-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-10 | 2024-07-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-09 | 2024-07-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-08 | 2024-07-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-05 | 2024-07-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-04 | 2024-07-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-03 | 2024-06-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-07-02 | 2024-06-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-28 | 2024-06-26 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-27 | 2024-06-25 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-26 | 2024-06-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-25 | 2024-06-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-24 | 2024-06-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-21 | 2024-06-19 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-20 | 2024-06-18 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-19 | 2024-06-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-18 | 2024-06-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-17 | 2024-06-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-14 | 2024-06-12 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-13 | 2024-06-11 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-12 | 2024-06-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-11 | 2024-06-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-07 | 2024-06-05 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-06 | 2024-06-04 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-05 | 2024-06-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-04 | 2024-05-31 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-06-03 | 2024-05-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-31 | 2024-05-29 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-30 | 2024-05-28 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-29 | 2024-05-27 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-28 | 2024-05-24 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-27 | 2024-05-23 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-24 | 2024-05-22 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-23 | 2024-05-21 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-22 | 2024-05-20 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-21 | 2024-05-17 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-20 | 2024-05-16 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-17 | 2024-05-14 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-16 | 2024-05-13 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-14 | 2024-05-10 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-13 | 2024-05-09 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-10 | 2024-05-08 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-09 | 2024-05-07 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-08 | 2024-05-06 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-07 | 2024-05-03 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-06 | 2024-05-02 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-03 | 2024-04-30 | 0.064 | 266,000 | +0 | 0.04% | 17,024 |
| 2024-05-02 | 2024-04-29 | 0.064 | 266,000 | +50,000 | 0.04% | 17,024 |
| 2024-01-25 | 2024-01-23 | 0.131 | 216,000 | +19,440 | 0.03% | 28,246 |
| 2023-09-19 | 2023-09-15 | 0.198 | 196,560 | +27,300 | 0.03% | 38,880 |
| 2023-01-26 | 2023-01-19 | 1.571 | 169,260 | -687,960 | 0.03% | 265,980 |
| 2023-01-20 | 2023-01-18 | 1.516 | 857,220 | -455,000 | 0.14% | 1,299,960 |
| 2022-08-03 | 2022-08-01 | 2.516 | 1,312,220 | +826,280 | 0.23% | 3,302,180 |
| 2022-07-26 | 2022-07-22 | 2.648 | 485,940 | +316,680 | 0.08% | 1,286,940 |
| 2021-07-29 | 2021-07-27 | 3.670 | 169,260 | -3,640 | 0.03% | 621,240 |
| 2021-03-09 | 2021-03-05 | 4.967 | 172,900 | -21,840 | 0.04% | 858,800 |
| 2021-03-08 | 2021-03-04 | 4.780 | 194,740 | +21,840 | 0.04% | 930,900 |
| 2021-02-17 | 2021-02-11 | 6.297 | 172,900 | +3,640 | 0.04% | 1,088,700 |
| 2020-11-03 | 2020-10-30 | 2.692 | 169,260 | -91,000 | 0.04% | 455,700 |
| 2020-09-11 | 2020-09-09 | 2.857 | 260,260 | +78,260 | 0.07% | 743,600 |
| 2020-08-27 | 2020-08-25 | 2.956 | 182,000 | +91,000 | 0.05% | 538,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 91,000 | -27,300 | 0.02% | 251,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 118,300 | +20,020 | 0.03% | 374,400 |
| 2020-07-21 | 2020-07-17 | 2.956 | 98,280 | +98,280 | 0.03% | 290,520 |
| 2019-12-18 | 2019-12-16 | 2.879 | 0 | -182,000 | ||
| 2019-12-13 | 2019-12-11 | 2.967 | 182,000 | +91,000 | 0.05% | 540,000 |
| 2019-12-12 | 2019-12-10 | 2.857 | 91,000 | +91,000 | 0.02% | 260,000 |
| 2019-11-25 | 2019-11-21 | 3.066 | 0 | -218,400 | ||
| 2019-11-22 | 2019-11-20 | 3.220 | 218,400 | -9,100 | 0.06% | 703,200 |
| 2019-11-21 | 2019-11-19 | 3.110 | 227,500 | +9,100 | 0.06% | 707,500 |
| 2019-11-20 | 2019-11-18 | 3.209 | 218,400 | -9,100 | 0.06% | 700,800 |
| 2019-11-18 | 2019-11-14 | 3.154 | 227,500 | +9,100 | 0.06% | 717,500 |
| 2019-11-06 | 2019-11-04 | 3.418 | 218,400 | +218,400 | 0.06% | 746,400 |
| 2019-11-04 | 2019-10-31 | 3.637 | 0 | -7,280 | ||
| 2019-11-01 | 2019-10-30 | 3.297 | 7,280 | -45,500 | 0.00% | 24,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 52,780 | +36,400 | 0.01% | 166,460 |
| 2019-10-29 | 2019-10-25 | 3.077 | 16,380 | -83,720 | 0.00% | 50,400 |
| 2019-10-03 | 2019-09-30 | 2.176 | 100,100 | -18,200 | 0.03% | 217,800 |
| 2019-09-26 | 2019-09-24 | 2.022 | 118,300 | -45,500 | 0.03% | 239,200 |
| 2019-09-24 | 2019-09-20 | 1.857 | 163,800 | +18,200 | 0.04% | 304,200 |
| 2019-04-26 | 2019-04-24 | 2.121 | 145,600 | -136,500 | 0.04% | 308,800 |
| 2019-04-25 | 2019-04-23 | 2.121 | 282,100 | +136,500 | 0.08% | 598,300 |
| 2019-04-03 | 2019-04-01 | 2.143 | 145,600 | -9,100 | 0.04% | 312,000 |
| 2019-03-15 | 2019-03-13 | 2.121 | 154,700 | -1,820 | 0.04% | 328,100 |
| 2019-03-14 | 2019-03-12 | 2.165 | 156,520 | +10,920 | 0.04% | 338,840 |
| 2019-03-13 | 2019-03-11 | 2.242 | 145,600 | -9,100 | 0.04% | 326,400 |
| 2019-03-11 | 2019-03-07 | 2.187 | 154,700 | +9,100 | 0.04% | 338,300 |
| 2019-03-08 | 2019-03-06 | 1.956 | 145,600 | -136,500 | 0.04% | 284,800 |
| 2019-02-20 | 2019-02-18 | 1.879 | 282,100 | +136,500 | 0.08% | 530,100 |
| 2019-02-01 | 2019-01-30 | 1.769 | 145,600 | -7,280 | 0.04% | 257,600 |
| 2019-01-30 | 2019-01-28 | 1.879 | 152,880 | +1,820 | 0.04% | 287,280 |
| 2019-01-23 | 2019-01-21 | 1.879 | 151,060 | +5,460 | 0.04% | 283,860 |
| 2018-09-28 | 2018-09-26 | 2.154 | 145,600 | -27,300 | 0.04% | 313,600 |
| 2018-09-18 | 2018-09-14 | 2.187 | 172,900 | -91,000 | 0.05% | 378,100 |
| 2018-08-28 | 2018-08-24 | 2.154 | 263,900 | -27,300 | 0.07% | 568,400 |
| 2018-08-27 | 2018-08-23 | 2.143 | 291,200 | -1,820 | 0.08% | 624,000 |
| 2018-08-24 | 2018-08-22 | 2.088 | 293,020 | -41,860 | 0.08% | 611,800 |
| 2018-08-03 | 2018-08-01 | 1.923 | 334,880 | -10,920 | 0.09% | 644,000 |
| 2018-08-01 | 2018-07-30 | 1.978 | 345,800 | -7,280 | 0.09% | 684,000 |
| 2018-07-27 | 2018-07-25 | 2.022 | 353,080 | +45,500 | 0.10% | 713,920 |
| 2018-07-18 | 2018-07-16 | 1.725 | 307,580 | +10,920 | 0.08% | 530,660 |
| 2018-07-11 | 2018-07-09 | 1.835 | 296,660 | -9,100 | 0.08% | 544,420 |
| 2018-06-29 | 2018-06-27 | 1.714 | 305,760 | +9,100 | 0.08% | 524,160 |
| 2018-06-26 | 2018-06-22 | 1.989 | 296,660 | +81,900 | 0.08% | 590,060 |
| 2018-06-21 | 2018-06-19 | 2.176 | 214,760 | -81,900 | 0.06% | 467,280 |
| 2018-06-20 | 2018-06-15 | 2.462 | 296,660 | +100,100 | 0.08% | 730,240 |
| 2018-06-19 | 2018-06-14 | 2.264 | 196,560 | +91,000 | 0.05% | 444,960 |
| 2018-06-14 | 2018-06-12 | 2.341 | 105,560 | -72,800 | 0.03% | 247,080 |
| 2018-06-13 | 2018-06-11 | 2.154 | 178,360 | -91,000 | 0.05% | 384,160 |
| 2018-06-07 | 2018-06-05 | 2.055 | 269,360 | +27,300 | 0.07% | 553,520 |
| 2018-06-01 | 2018-05-30 | 1.890 | 242,060 | +23,660 | 0.07% | 457,520 |
| 2018-05-31 | 2018-05-29 | 1.912 | 218,400 | +21,840 | 0.06% | 417,600 |
| 2018-05-24 | 2018-05-21 | 2.044 | 196,560 | -81,900 | 0.05% | 401,760 |
| 2018-05-21 | 2018-05-17 | 2.000 | 278,460 | -9,100 | 0.08% | 556,920 |
| 2018-05-18 | 2018-05-16 | 1.923 | 287,560 | +91,000 | 0.08% | 553,000 |
| 2018-05-16 | 2018-05-14 | 2.044 | 196,560 | -27,300 | 0.05% | 401,760 |
| 2018-05-15 | 2018-05-11 | 2.000 | 223,860 | -81,900 | 0.06% | 447,720 |
| 2018-05-11 | 2018-05-09 | 2.011 | 305,760 | -91,000 | 0.08% | 614,880 |
| 2018-05-10 | 2018-05-08 | 2.033 | 396,760 | -91,000 | 0.11% | 806,600 |
| 2018-05-07 | 2018-05-03 | 1.956 | 487,760 | +187,460 | 0.13% | 954,080 |
| 2018-04-30 | 2018-04-26 | 1.802 | 300,300 | +70,980 | 0.08% | 541,200 |
| 2018-04-27 | 2018-04-25 | 1.780 | 229,320 | -36,400 | 0.06% | 408,240 |
| 2018-04-26 | 2018-04-24 | 1.824 | 265,720 | +36,400 | 0.07% | 484,720 |
| 2018-03-21 | 2018-03-19 | 1.637 | 229,320 | -45,500 | 0.06% | 375,480 |
| 2018-03-13 | 2018-03-09 | 1.703 | 274,820 | +45,500 | 0.08% | 468,100 |
| 2018-02-23 | 2018-02-21 | 1.813 | 229,320 | +91,000 | 0.06% | 415,800 |
| 2018-02-08 | 2018-02-06 | 1.648 | 138,320 | -27,300 | 0.04% | 228,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 165,620 | -29,120 | 0.05% | 273,000 |
| 2018-01-30 | 2018-01-26 | 1.769 | 194,740 | +18,200 | 0.05% | 344,540 |
| 2018-01-26 | 2018-01-24 | 1.758 | 176,540 | -63,700 | 0.05% | 310,400 |
| 2018-01-25 | 2018-01-23 | 1.791 | 240,240 | +60,060 | 0.07% | 430,320 |
| 2018-01-24 | 2018-01-22 | 1.769 | 180,180 | -91,000 | 0.05% | 318,780 |
| 2018-01-23 | 2018-01-19 | 1.802 | 271,180 | +18,200 | 0.07% | 488,720 |
| 2018-01-22 | 2018-01-18 | 1.780 | 252,980 | +58,240 | 0.07% | 450,360 |
| 2018-01-15 | 2018-01-11 | 1.890 | 194,740 | +50,960 | 0.05% | 368,080 |
| 2018-01-12 | 2018-01-10 | 1.791 | 143,780 | -91,000 | 0.04% | 257,540 |
| 2018-01-09 | 2018-01-05 | 1.879 | 234,780 | +1,820 | 0.06% | 441,180 |
| 2018-01-05 | 2018-01-03 | 2.088 | 232,960 | -69,160 | 0.06% | 486,400 |
| 2018-01-04 | 2018-01-02 | 1.835 | 302,120 | -40,040 | 0.08% | 554,440 |
| 2018-01-03 | 2017-12-29 | 2.209 | 342,160 | -16,380 | 0.09% | 755,760 |
| 2018-01-02 | 2017-12-28 | 2.374 | 358,540 | 0.10% | 851,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy