History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-13 | 2025-10-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-03 | 2025-09-01 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-11 | 2025-08-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-07 | 2025-08-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-06 | 2025-08-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-15 | 2025-07-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-23 | 2025-06-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-06-02 | 2025-05-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-30 | 2025-05-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-28 | 2025-05-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-16 | 2025-05-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-30 | 2025-04-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-28 | 2025-04-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-23 | 2025-04-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-16 | 2025-04-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-15 | 2025-04-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-09 | 2025-04-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-07 | 2025-04-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-25 | 2025-03-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-24 | 2025-03-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-21 | 2025-03-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-20 | 2025-03-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-19 | 2025-03-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-18 | 2025-03-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-14 | 2025-03-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-12 | 2025-03-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-10 | 2025-03-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-07 | 2025-03-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-03-03 | 2025-02-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-28 | 2025-02-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-25 | 2025-02-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-24 | 2025-02-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-21 | 2025-02-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-13 | 2025-02-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-10 | 2025-02-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-21 | 2025-01-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-20 | 2025-01-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-30 | 2024-12-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-27 | 2024-12-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-23 | 2024-12-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-20 | 2024-12-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-12 | 2024-12-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-11 | 2024-12-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-10 | 2024-12-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-09 | 2024-12-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-06 | 2024-12-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-04 | 2024-12-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-27 | 2024-11-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-26 | 2024-11-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-12 | 2024-11-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-11 | 2024-11-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-04 | 2024-10-31 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-25 | 2024-10-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-17 | 2024-10-15 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-16 | 2024-10-14 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-14 | 2024-10-09 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-10 | 2024-10-08 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-07 | 2024-10-03 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-03 | 2024-09-30 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-30 | 2024-09-26 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-27 | 2024-09-25 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-26 | 2024-09-24 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,108,000 | +0 | 0.30% | 134,912 |
| 2024-09-20 | 2024-09-17 | 0.064 | 2,108,000 | -10,000 | 0.30% | 134,912 |
| 2024-09-17 | 2024-09-13 | 0.064 | 2,118,000 | -20,000 | 0.30% | 135,552 |
| 2024-04-26 | 2024-04-24 | 0.020 | 2,138,000 | -7,502,000 | 0.30% | 42,760 |
| 2024-04-02 | 2024-03-27 | 0.078 | 9,640,000 | +618,000 | 1.36% | 751,920 |
| 2024-03-20 | 2024-03-18 | 0.070 | 9,022,000 | +1,200,000 | 1.27% | 631,540 |
| 2024-01-25 | 2024-01-23 | 0.131 | 7,822,000 | +703,980 | 1.10% | 1,022,877 |
| 2023-12-07 | 2023-12-05 | 0.154 | 7,118,020 | +1,013,740 | 1.10% | 1,095,080 |
| 2023-12-06 | 2023-12-04 | 0.147 | 6,104,280 | -182,000 | 0.95% | 898,872 |
| 2023-11-30 | 2023-11-28 | 0.162 | 6,286,280 | +566,020 | 0.98% | 1,015,476 |
| 2023-11-20 | 2023-11-16 | 0.163 | 5,720,260 | -25,480 | 0.89% | 930,328 |
| 2023-11-16 | 2023-11-14 | 0.166 | 5,745,740 | -9,100 | 0.89% | 953,414 |
| 2023-11-15 | 2023-11-13 | 0.170 | 5,754,840 | +34,580 | 0.89% | 980,220 |
| 2023-11-03 | 2023-11-01 | 0.177 | 5,720,260 | +182,000 | 0.89% | 1,012,046 |
| 2023-10-24 | 2023-10-19 | 0.176 | 5,538,260 | +1,490,580 | 0.86% | 973,760 |
| 2023-09-19 | 2023-09-15 | 0.198 | 4,047,680 | +109,200 | 0.63% | 800,640 |
| 2023-09-18 | 2023-09-14 | 0.208 | 3,938,480 | +72,800 | 0.61% | 817,992 |
| 2023-08-14 | 2023-08-10 | 0.560 | 3,865,680 | -45,500 | 0.60% | 2,166,480 |
| 2023-08-11 | 2023-08-09 | 0.544 | 3,911,180 | -63,700 | 0.61% | 2,127,510 |
| 2023-06-21 | 2023-06-19 | 1.253 | 3,974,880 | -81,900 | 0.62% | 4,979,520 |
| 2023-06-20 | 2023-06-16 | 1.198 | 4,056,780 | +45,500 | 0.64% | 4,859,220 |
| 2023-06-16 | 2023-06-14 | 1.319 | 4,011,280 | -30,940 | 0.63% | 5,289,600 |
| 2023-06-13 | 2023-06-09 | 1.330 | 4,042,220 | -27,300 | 0.64% | 5,374,820 |
| 2023-06-12 | 2023-06-08 | 1.352 | 4,069,520 | -9,100 | 0.67% | 5,500,560 |
| 2023-06-09 | 2023-06-07 | 1.418 | 4,078,620 | +18,200 | 0.67% | 5,781,780 |
| 2023-06-07 | 2023-06-05 | 1.593 | 4,060,420 | +85,540 | 0.67% | 6,469,900 |
| 2023-03-22 | 2023-03-20 | 1.659 | 3,974,880 | -36,400 | 0.65% | 6,595,680 |
| 2023-03-21 | 2023-03-17 | 1.670 | 4,011,280 | +36,400 | 0.66% | 6,700,160 |
| 2023-03-09 | 2023-03-07 | 1.648 | 3,974,880 | -29,120 | 0.65% | 6,552,000 |
| 2023-03-02 | 2023-02-28 | 1.593 | 4,004,000 | +29,120 | 0.66% | 6,380,000 |
| 2023-02-14 | 2023-02-10 | 1.495 | 3,974,880 | -72,800 | 0.65% | 5,940,480 |
| 2023-02-13 | 2023-02-09 | 1.549 | 4,047,680 | +72,800 | 0.67% | 6,271,680 |
| 2023-01-31 | 2023-01-27 | 2.000 | 3,974,880 | -5,460 | 0.65% | 7,949,760 |
| 2023-01-30 | 2023-01-26 | 1.791 | 3,980,340 | -3,640 | 0.66% | 7,129,620 |
| 2023-01-26 | 2023-01-19 | 1.571 | 3,983,980 | +232,960 | 0.66% | 6,260,540 |
| 2023-01-19 | 2023-01-17 | 1.604 | 3,751,020 | +1,820,000 | 0.62% | 6,018,120 |
| 2022-11-07 | 2022-11-03 | 2.088 | 1,931,020 | -18,200 | 0.33% | 4,031,800 |
| 2022-11-03 | 2022-11-01 | 2.132 | 1,949,220 | -41,860 | 0.33% | 4,155,480 |
| 2022-09-07 | 2022-09-05 | 1.802 | 1,991,080 | +20,020 | 0.34% | 3,588,320 |
| 2022-08-24 | 2022-08-22 | 2.187 | 1,971,060 | -91,000 | 0.34% | 4,310,340 |
| 2022-08-22 | 2022-08-18 | 2.099 | 2,062,060 | -45,500 | 0.35% | 4,328,060 |
| 2022-08-18 | 2022-08-16 | 2.308 | 2,107,560 | +18,200 | 0.36% | 4,863,600 |
| 2022-08-11 | 2022-08-09 | 2.473 | 2,089,360 | -36,400 | 0.36% | 5,166,000 |
| 2022-08-10 | 2022-08-08 | 2.495 | 2,125,760 | -52,780 | 0.36% | 5,302,720 |
| 2022-08-04 | 2022-08-02 | 2.637 | 2,178,540 | -156,520 | 0.37% | 5,745,600 |
| 2022-07-22 | 2022-07-20 | 2.692 | 2,335,060 | +409,500 | 0.40% | 6,286,700 |
| 2022-07-15 | 2022-07-13 | 2.747 | 1,925,560 | -910,000 | 0.33% | 5,290,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 2,835,560 | -196,560 | 0.49% | 7,665,360 |
| 2022-07-11 | 2022-07-07 | 2.956 | 3,032,120 | +728,000 | 0.52% | 8,963,080 |
| 2022-07-07 | 2022-07-05 | 3.055 | 2,304,120 | -27,300 | 0.40% | 7,038,960 |
| 2022-07-06 | 2022-07-04 | 3.022 | 2,331,420 | +182,000 | 0.40% | 7,045,500 |
| 2022-07-05 | 2022-06-30 | 3.121 | 2,149,420 | +895,440 | 0.37% | 6,708,080 |
| 2022-07-04 | 2022-06-29 | 3.066 | 1,253,980 | +251,160 | 0.22% | 3,844,620 |
| 2022-05-24 | 2022-05-20 | 2.791 | 1,002,820 | +149,240 | 0.18% | 2,799,080 |
| 2022-04-21 | 2022-04-19 | 3.176 | 853,580 | -125,580 | 0.16% | 2,710,820 |
| 2022-04-14 | 2022-04-12 | 3.253 | 979,160 | -94,640 | 0.18% | 3,184,960 |
| 2022-04-07 | 2022-04-04 | 3.264 | 1,073,800 | +94,640 | 0.20% | 3,504,600 |
| 2022-04-04 | 2022-03-31 | 3.286 | 979,160 | -455,000 | 0.19% | 3,217,240 |
| 2022-03-25 | 2022-03-23 | 3.407 | 1,434,160 | +100,100 | 0.27% | 4,885,600 |
| 2022-03-24 | 2022-03-22 | 3.429 | 1,334,060 | +30,940 | 0.25% | 4,573,920 |
| 2022-03-18 | 2022-03-16 | 3.516 | 1,303,120 | -662,480 | 0.25% | 4,582,400 |
| 2022-03-16 | 2022-03-14 | 3.571 | 1,965,600 | +27,300 | 0.37% | 7,020,000 |
| 2022-03-11 | 2022-03-09 | 3.769 | 1,938,300 | -54,600 | 0.37% | 7,305,900 |
| 2022-03-10 | 2022-03-08 | 3.868 | 1,992,900 | +78,260 | 0.38% | 7,708,800 |
| 2022-03-07 | 2022-03-03 | 4.000 | 1,914,640 | -18,200 | 0.36% | 7,658,560 |
| 2022-03-04 | 2022-03-02 | 3.978 | 1,932,840 | -85,540 | 0.37% | 7,688,880 |
| 2022-03-02 | 2022-02-28 | 3.538 | 2,018,380 | +476,840 | 0.38% | 7,141,960 |
| 2022-03-01 | 2022-02-25 | 3.538 | 1,541,540 | +25,480 | 0.29% | 5,454,680 |
| 2022-02-28 | 2022-02-24 | 3.626 | 1,516,060 | -18,200 | 0.29% | 5,497,800 |
| 2021-12-21 | 2021-12-17 | 2.912 | 1,534,260 | -40,040 | 0.31% | 4,467,900 |
| 2021-12-20 | 2021-12-16 | 2.912 | 1,574,300 | -21,840 | 0.31% | 4,584,500 |
| 2021-12-13 | 2021-12-09 | 2.846 | 1,596,140 | -910,000 | 0.32% | 4,542,860 |
| 2021-12-09 | 2021-12-07 | 2.802 | 2,506,140 | -700,700 | 0.50% | 7,022,700 |
| 2021-12-01 | 2021-11-29 | 3.066 | 3,206,840 | -47,320 | 0.64% | 9,831,960 |
| 2021-10-25 | 2021-10-21 | 3.418 | 3,254,160 | +1,820 | 0.65% | 11,121,360 |
| 2021-10-22 | 2021-10-20 | 3.571 | 3,252,340 | +9,100 | 0.65% | 11,615,500 |
| 2021-10-21 | 2021-10-19 | 3.407 | 3,243,240 | +1,820 | 0.65% | 11,048,400 |
| 2021-10-20 | 2021-10-18 | 2.978 | 3,241,420 | +10,920 | 0.65% | 9,653,020 |
| 2021-10-19 | 2021-10-15 | 3.011 | 3,230,500 | +23,660 | 0.64% | 9,727,000 |
| 2021-09-23 | 2021-09-20 | 3.286 | 3,206,840 | -182,000 | 0.64% | 10,536,760 |
| 2021-09-02 | 2021-08-31 | 3.626 | 3,388,840 | -36,400 | 0.68% | 12,289,200 |
| 2021-08-27 | 2021-08-25 | 3.462 | 3,425,240 | -43,680 | 0.68% | 11,856,600 |
| 2021-08-17 | 2021-08-13 | 3.736 | 3,468,920 | +3,640 | 0.69% | 12,960,800 |
| 2021-08-03 | 2021-07-30 | 3.615 | 3,465,280 | -45,500 | 0.69% | 12,528,320 |
| 2021-07-27 | 2021-07-23 | 3.901 | 3,510,780 | -7,280 | 0.70% | 13,695,900 |
| 2021-07-26 | 2021-07-22 | 4.011 | 3,518,060 | +12,740 | 0.70% | 14,110,900 |
| 2021-07-23 | 2021-07-21 | 3.879 | 3,505,320 | -1,820 | 0.70% | 13,597,560 |
| 2021-07-22 | 2021-07-20 | 3.978 | 3,507,140 | -18,200 | 0.70% | 13,951,480 |
| 2021-07-13 | 2021-07-09 | 4.077 | 3,525,340 | -187,460 | 0.71% | 14,372,540 |
| 2021-07-12 | 2021-07-08 | 4.077 | 3,712,800 | +91,000 | 0.74% | 15,136,800 |
| 2021-07-06 | 2021-07-02 | 4.011 | 3,621,800 | -100,100 | 0.72% | 14,527,000 |
| 2021-07-05 | 2021-06-30 | 4.176 | 3,721,900 | +145,600 | 0.74% | 15,542,000 |
| 2021-07-02 | 2021-06-29 | 4.044 | 3,576,300 | -34,580 | 0.72% | 14,462,400 |
| 2021-06-28 | 2021-06-24 | 4.011 | 3,610,880 | +571,480 | 0.72% | 14,483,200 |
| 2021-06-25 | 2021-06-23 | 4.066 | 3,039,400 | +1,820 | 0.61% | 12,358,000 |
| 2021-06-07 | 2021-06-03 | 4.308 | 3,037,580 | -91,000 | 0.66% | 13,084,960 |
| 2021-06-03 | 2021-06-01 | 4.396 | 3,128,580 | -54,600 | 0.68% | 13,752,000 |
| 2021-05-31 | 2021-05-27 | 4.341 | 3,183,180 | +145,600 | 0.69% | 13,817,100 |
| 2021-05-27 | 2021-05-25 | 4.044 | 3,037,580 | -54,600 | 0.66% | 12,283,840 |
| 2021-05-26 | 2021-05-24 | 4.066 | 3,092,180 | +54,600 | 0.67% | 12,572,600 |
| 2021-05-21 | 2021-05-18 | 4.176 | 3,037,580 | -145,600 | 0.66% | 12,684,400 |
| 2021-05-14 | 2021-05-12 | 4.890 | 3,183,180 | -125,580 | 0.69% | 15,566,100 |
| 2021-05-13 | 2021-05-11 | 4.835 | 3,308,760 | -132,860 | 0.71% | 15,998,400 |
| 2021-05-12 | 2021-05-10 | 4.956 | 3,441,620 | -56,420 | 0.77% | 17,056,820 |
| 2021-05-11 | 2021-05-07 | 4.824 | 3,498,040 | -149,240 | 0.79% | 16,875,160 |
| 2021-05-10 | 2021-05-06 | 4.725 | 3,647,280 | +43,680 | 0.82% | 17,234,400 |
| 2021-05-07 | 2021-05-05 | 4.725 | 3,603,600 | -118,300 | 0.81% | 17,028,000 |
| 2021-05-05 | 2021-05-03 | 4.813 | 3,721,900 | -205,660 | 0.84% | 17,914,200 |
| 2021-04-27 | 2021-04-23 | 4.846 | 3,927,560 | -10,920 | 0.88% | 19,033,560 |
| 2021-04-16 | 2021-04-14 | 5.143 | 3,938,480 | +32,760 | 0.89% | 20,255,040 |
| 2021-04-15 | 2021-04-13 | 4.989 | 3,905,720 | +60,060 | 0.88% | 19,485,680 |
| 2021-04-09 | 2021-04-07 | 5.165 | 3,845,660 | -176,540 | 0.87% | 19,862,200 |
| 2021-04-08 | 2021-04-01 | 5.088 | 4,022,200 | +120,120 | 0.91% | 20,464,600 |
| 2021-03-30 | 2021-03-26 | 5.879 | 3,902,080 | -101,920 | 0.88% | 22,940,800 |
| 2021-03-29 | 2021-03-25 | 5.473 | 4,004,000 | -127,400 | 0.90% | 21,912,000 |
| 2021-03-26 | 2021-03-24 | 4.890 | 4,131,400 | -252,980 | 0.93% | 20,203,000 |
| 2021-03-25 | 2021-03-23 | 4.780 | 4,384,380 | -172,900 | 0.99% | 20,958,300 |
| 2021-03-24 | 2021-03-22 | 5.187 | 4,557,280 | -154,700 | 1.03% | 23,637,760 |
| 2021-03-22 | 2021-03-18 | 5.451 | 4,711,980 | +9,100 | 1.06% | 25,682,880 |
| 2021-03-19 | 2021-03-17 | 5.352 | 4,702,880 | -111,020 | 1.06% | 25,168,160 |
| 2021-03-18 | 2021-03-16 | 5.033 | 4,813,900 | +91,000 | 1.08% | 24,228,200 |
| 2021-03-11 | 2021-03-09 | 4.505 | 4,722,900 | -72,800 | 1.06% | 21,279,000 |
| 2021-03-10 | 2021-03-08 | 4.527 | 4,795,700 | +72,800 | 1.08% | 21,712,400 |
| 2021-03-08 | 2021-03-04 | 4.780 | 4,722,900 | +737,100 | 1.06% | 22,576,500 |
| 2021-03-04 | 2021-03-02 | 5.934 | 3,985,800 | -305,760 | 0.90% | 23,652,000 |
| 2021-03-03 | 2021-03-01 | 5.626 | 4,291,560 | -89,180 | 0.97% | 24,145,920 |
| 2021-03-01 | 2021-02-25 | 5.692 | 4,380,740 | -74,620 | 0.99% | 24,936,520 |
| 2021-02-25 | 2021-02-23 | 5.330 | 4,455,360 | +45,500 | 1.00% | 23,745,600 |
| 2021-02-22 | 2021-02-18 | 6.374 | 4,409,860 | -18,200 | 1.01% | 28,106,800 |
| 2021-02-19 | 2021-02-17 | 6.571 | 4,428,060 | -20,020 | 1.01% | 29,098,680 |
| 2021-02-18 | 2021-02-16 | 6.505 | 4,448,080 | -109,200 | 1.02% | 28,936,960 |
| 2021-02-17 | 2021-02-11 | 6.297 | 4,557,280 | -47,320 | 1.04% | 28,695,840 |
| 2021-02-16 | 2021-02-09 | 4.945 | 4,604,600 | +766,220 | 1.05% | 22,770,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 3,838,380 | +2,002,000 | 0.88% | 13,413,240 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,836,380 | -45,500 | 0.42% | 6,114,540 |
| 2021-02-01 | 2021-01-28 | 3.242 | 1,881,880 | -18,200 | 0.48% | 6,100,600 |
| 2021-01-29 | 2021-01-27 | 2.890 | 1,900,080 | -45,500 | 0.49% | 5,491,440 |
| 2021-01-27 | 2021-01-25 | 2.703 | 1,945,580 | -36,400 | 0.50% | 5,259,480 |
| 2021-01-26 | 2021-01-22 | 2.736 | 1,981,980 | -27,300 | 0.51% | 5,423,220 |
| 2021-01-21 | 2021-01-19 | 2.505 | 2,009,280 | +63,700 | 0.51% | 5,034,240 |
| 2021-01-19 | 2021-01-15 | 2.527 | 1,945,580 | -81,900 | 0.50% | 4,917,400 |
| 2021-01-18 | 2021-01-14 | 2.549 | 2,027,480 | +81,900 | 0.52% | 5,168,960 |
| 2020-12-14 | 2020-12-10 | 2.538 | 1,945,580 | -91,000 | 0.50% | 4,938,780 |
| 2020-12-11 | 2020-12-09 | 2.495 | 2,036,580 | +91,000 | 0.52% | 5,080,260 |
| 2020-11-02 | 2020-10-29 | 2.560 | 1,945,580 | +45,500 | 0.51% | 4,981,540 |
| 2020-09-16 | 2020-09-14 | 3.176 | 1,900,080 | +161,980 | 0.50% | 6,034,320 |
| 2020-09-15 | 2020-09-11 | 3.132 | 1,738,100 | -9,100 | 0.45% | 5,443,500 |
| 2020-08-31 | 2020-08-27 | 2.956 | 1,747,200 | -54,600 | 0.46% | 5,164,800 |
| 2020-07-20 | 2020-07-16 | 2.692 | 1,801,800 | +45,500 | 0.48% | 4,851,000 |
| 2020-07-08 | 2020-07-06 | 2.791 | 1,756,300 | -7,280 | 0.47% | 4,902,200 |
| 2020-07-03 | 2020-06-30 | 2.714 | 1,763,580 | -484,120 | 0.47% | 4,786,860 |
| 2020-07-02 | 2020-06-29 | 2.747 | 2,247,700 | +29,120 | 0.60% | 6,175,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 2,218,580 | -38,220 | 0.59% | 6,460,700 |
| 2020-06-18 | 2020-06-16 | 2.132 | 2,256,800 | -7,280 | 0.60% | 4,811,200 |
| 2020-06-17 | 2020-06-15 | 2.088 | 2,264,080 | -1,820 | 0.60% | 4,727,200 |
| 2020-06-16 | 2020-06-12 | 2.121 | 2,265,900 | +9,100 | 0.60% | 4,805,700 |
| 2020-06-12 | 2020-06-10 | 2.198 | 2,256,800 | +455,000 | 0.60% | 4,960,000 |
| 2020-06-04 | 2020-06-02 | 2.198 | 1,801,800 | +127,400 | 0.48% | 3,960,000 |
| 2020-05-28 | 2020-05-26 | 2.143 | 1,674,400 | +172,900 | 0.45% | 3,588,000 |
| 2020-04-20 | 2020-04-16 | 2.363 | 1,501,500 | -109,200 | 0.40% | 3,547,500 |
| 2020-04-03 | 2020-04-01 | 2.418 | 1,610,700 | -203,840 | 0.43% | 3,894,000 |
| 2020-03-12 | 2020-03-10 | 2.747 | 1,814,540 | -9,100 | 0.48% | 4,985,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 1,823,640 | +9,100 | 0.49% | 4,709,400 |
| 2020-03-09 | 2020-03-05 | 2.835 | 1,814,540 | +273,000 | 0.48% | 5,144,520 |
| 2020-03-04 | 2020-03-02 | 2.780 | 1,541,540 | +9,100 | 0.41% | 4,285,820 |
| 2020-03-03 | 2020-02-28 | 2.791 | 1,532,440 | -300,300 | 0.41% | 4,277,360 |
| 2020-03-02 | 2020-02-27 | 2.912 | 1,832,740 | -20,020 | 0.49% | 5,337,100 |
| 2020-02-27 | 2020-02-25 | 2.901 | 1,852,760 | +20,020 | 0.49% | 5,375,040 |
| 2020-02-13 | 2020-02-11 | 3.044 | 1,832,740 | -16,380 | 0.49% | 5,578,780 |
| 2020-02-12 | 2020-02-10 | 2.758 | 1,849,120 | -1,820 | 0.49% | 5,100,320 |
| 2020-02-11 | 2020-02-07 | 2.791 | 1,850,940 | -27,300 | 0.49% | 5,166,360 |
| 2020-02-10 | 2020-02-06 | 2.725 | 1,878,240 | +9,100 | 0.50% | 5,118,720 |
| 2020-02-06 | 2020-02-04 | 2.626 | 1,869,140 | +9,100 | 0.50% | 4,909,060 |
| 2020-02-04 | 2020-01-31 | 2.769 | 1,860,040 | +27,300 | 0.49% | 5,150,880 |
| 2020-01-30 | 2020-01-24 | 2.978 | 1,832,740 | -5,460 | 0.49% | 5,457,940 |
| 2020-01-29 | 2020-01-22 | 3.099 | 1,838,200 | -7,280 | 0.49% | 5,696,400 |
| 2020-01-23 | 2020-01-21 | 2.989 | 1,845,480 | +3,640 | 0.49% | 5,516,160 |
| 2020-01-21 | 2020-01-17 | 3.154 | 1,841,840 | +9,100 | 0.49% | 5,808,880 |
| 2020-01-20 | 2020-01-16 | 3.165 | 1,832,740 | +18,200 | 0.49% | 5,800,320 |
| 2020-01-15 | 2020-01-13 | 3.154 | 1,814,540 | -36,400 | 0.48% | 5,722,780 |
| 2020-01-14 | 2020-01-10 | 3.242 | 1,850,940 | +1,820 | 0.49% | 6,000,300 |
| 2020-01-13 | 2020-01-09 | 3.429 | 1,849,120 | -3,640 | 0.49% | 6,339,840 |
| 2020-01-10 | 2020-01-08 | 2.967 | 1,852,760 | -12,740 | 0.49% | 5,497,200 |
| 2020-01-09 | 2020-01-07 | 2.967 | 1,865,500 | -5,460 | 0.50% | 5,535,000 |
| 2020-01-06 | 2020-01-02 | 3.110 | 1,870,960 | +9,100 | 0.50% | 5,818,480 |
| 2020-01-02 | 2019-12-27 | 3.066 | 1,861,860 | -12,740 | 0.50% | 5,708,340 |
| 2019-12-30 | 2019-12-24 | 2.956 | 1,874,600 | -14,560 | 0.50% | 5,541,400 |
| 2019-12-27 | 2019-12-20 | 2.868 | 1,889,160 | +12,740 | 0.50% | 5,418,360 |
| 2019-12-23 | 2019-12-19 | 2.923 | 1,876,420 | +1,820 | 0.50% | 5,484,920 |
| 2019-12-19 | 2019-12-17 | 2.945 | 1,874,600 | -9,100 | 0.50% | 5,520,800 |
| 2019-12-18 | 2019-12-16 | 2.879 | 1,883,700 | +9,100 | 0.50% | 5,423,400 |
| 2019-12-17 | 2019-12-13 | 3.033 | 1,874,600 | -12,740 | 0.50% | 5,685,600 |
| 2019-12-16 | 2019-12-12 | 3.044 | 1,887,340 | -1,820 | 0.50% | 5,744,980 |
| 2019-12-13 | 2019-12-11 | 2.967 | 1,889,160 | +107,380 | 0.50% | 5,605,200 |
| 2019-12-12 | 2019-12-10 | 2.857 | 1,781,780 | +14,560 | 0.48% | 5,090,800 |
| 2019-12-11 | 2019-12-09 | 3.066 | 1,767,220 | +234,780 | 0.47% | 5,418,180 |
| 2019-12-10 | 2019-12-06 | 3.187 | 1,532,440 | +161,980 | 0.41% | 4,883,600 |
| 2019-12-05 | 2019-12-03 | 3.242 | 1,370,460 | -145,600 | 0.37% | 4,442,700 |
| 2019-12-04 | 2019-12-02 | 3.143 | 1,516,060 | +728,000 | 0.40% | 4,764,760 |
| 2019-12-03 | 2019-11-29 | 3.121 | 788,060 | +489,580 | 0.21% | 2,459,440 |
| 2019-12-02 | 2019-11-28 | 3.143 | 298,480 | +5,460 | 0.08% | 938,080 |
| 2019-11-29 | 2019-11-27 | 3.231 | 293,020 | +36,400 | 0.08% | 946,680 |
| 2019-11-28 | 2019-11-26 | 3.242 | 256,620 | +60,060 | 0.07% | 831,900 |
| 2019-11-27 | 2019-11-25 | 3.154 | 196,560 | +9,100 | 0.05% | 619,920 |
| 2019-11-26 | 2019-11-22 | 3.066 | 187,460 | +27,300 | 0.05% | 574,740 |
| 2019-11-25 | 2019-11-21 | 3.066 | 160,160 | -243,880 | 0.04% | 491,040 |
| 2019-11-22 | 2019-11-20 | 3.220 | 404,040 | -354,900 | 0.11% | 1,300,920 |
| 2019-11-21 | 2019-11-19 | 3.110 | 758,940 | +223,860 | 0.20% | 2,360,220 |
| 2019-11-19 | 2019-11-15 | 3.187 | 535,080 | +236,600 | 0.14% | 1,705,200 |
| 2019-11-18 | 2019-11-14 | 3.154 | 298,480 | +80,080 | 0.08% | 941,360 |
| 2019-11-12 | 2019-11-08 | 3.297 | 218,400 | +72,800 | 0.06% | 720,000 |
| 2019-10-28 | 2019-10-24 | 2.571 | 145,600 | -260,260 | 0.04% | 374,400 |
| 2019-10-17 | 2019-10-15 | 2.198 | 405,860 | -182,000 | 0.11% | 892,000 |
| 2019-10-11 | 2019-10-09 | 2.253 | 587,860 | -127,400 | 0.16% | 1,324,300 |
| 2019-10-10 | 2019-10-08 | 2.297 | 715,260 | -112,840 | 0.19% | 1,642,740 |
| 2019-10-04 | 2019-10-02 | 2.220 | 828,100 | -70,980 | 0.22% | 1,838,200 |
| 2019-10-02 | 2019-09-27 | 2.165 | 899,080 | -182,000 | 0.24% | 1,946,360 |
| 2019-09-30 | 2019-09-26 | 2.088 | 1,081,080 | +182,000 | 0.29% | 2,257,200 |
| 2019-09-25 | 2019-09-23 | 1.967 | 899,080 | -36,400 | 0.24% | 1,768,520 |
| 2019-09-24 | 2019-09-20 | 1.857 | 935,480 | +70,980 | 0.25% | 1,737,320 |
| 2019-09-20 | 2019-09-18 | 1.769 | 864,500 | +54,600 | 0.23% | 1,529,500 |
| 2019-09-18 | 2019-09-16 | 1.758 | 809,900 | +127,400 | 0.22% | 1,424,000 |
| 2019-09-04 | 2019-09-02 | 1.758 | 682,500 | -182,000 | 0.19% | 1,200,000 |
| 2019-09-03 | 2019-08-30 | 1.758 | 864,500 | +91,000 | 0.24% | 1,520,000 |
| 2019-08-29 | 2019-08-27 | 1.758 | 773,500 | +91,000 | 0.21% | 1,360,000 |
| 2019-08-14 | 2019-08-12 | 1.758 | 682,500 | -364,000 | 0.19% | 1,200,000 |
| 2019-07-24 | 2019-07-22 | 1.824 | 1,046,500 | -207,480 | 0.29% | 1,909,000 |
| 2019-07-23 | 2019-07-19 | 1.813 | 1,253,980 | +52,780 | 0.34% | 2,273,700 |
| 2019-07-22 | 2019-07-18 | 1.758 | 1,201,200 | +154,700 | 0.33% | 2,112,000 |
| 2019-07-04 | 2019-07-02 | 1.857 | 1,046,500 | -127,400 | 0.29% | 1,943,500 |
| 2019-07-03 | 2019-06-28 | 1.901 | 1,173,900 | +127,400 | 0.32% | 2,231,700 |
| 2019-05-24 | 2019-05-22 | 1.923 | 1,046,500 | -91,000 | 0.29% | 2,012,500 |
| 2019-05-21 | 2019-05-17 | 1.956 | 1,137,500 | -91,000 | 0.31% | 2,225,000 |
| 2019-05-17 | 2019-05-15 | 1.879 | 1,228,500 | -91,000 | 0.34% | 2,308,500 |
| 2019-05-15 | 2019-05-10 | 1.956 | 1,319,500 | -91,000 | 0.36% | 2,581,000 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,410,500 | -91,000 | 0.39% | 2,821,000 |
| 2019-05-09 | 2019-05-07 | 2.022 | 1,501,500 | -182,000 | 0.41% | 3,036,000 |
| 2019-05-06 | 2019-05-02 | 2.088 | 1,683,500 | -273,000 | 0.46% | 3,515,000 |
| 2019-04-10 | 2019-04-08 | 2.088 | 1,956,500 | +182,000 | 0.54% | 4,085,000 |
| 2019-04-03 | 2019-04-01 | 2.143 | 1,774,500 | -182,000 | 0.49% | 3,802,500 |
| 2019-04-02 | 2019-03-29 | 2.088 | 1,956,500 | +455,000 | 0.54% | 4,085,000 |
| 2019-03-19 | 2019-03-15 | 2.165 | 1,501,500 | -91,000 | 0.41% | 3,250,500 |
| 2019-03-13 | 2019-03-11 | 2.242 | 1,592,500 | -91,000 | 0.44% | 3,570,000 |
| 2019-03-12 | 2019-03-08 | 2.198 | 1,683,500 | -273,000 | 0.46% | 3,700,000 |
| 2019-03-05 | 2019-03-01 | 1.846 | 1,956,500 | -187,460 | 0.54% | 3,612,000 |
| 2019-03-04 | 2019-02-28 | 1.813 | 2,143,960 | -358,540 | 0.59% | 3,887,400 |
| 2019-02-26 | 2019-02-22 | 1.890 | 2,502,500 | -182,000 | 0.69% | 4,730,000 |
| 2019-02-21 | 2019-02-19 | 1.890 | 2,684,500 | +273,000 | 0.74% | 5,074,000 |
| 2019-02-15 | 2019-02-13 | 1.758 | 2,411,500 | -182,000 | 0.66% | 4,240,000 |
| 2019-02-14 | 2019-02-12 | 1.736 | 2,593,500 | -91,000 | 0.71% | 4,503,000 |
| 2019-02-13 | 2019-02-11 | 1.736 | 2,684,500 | -273,000 | 0.74% | 4,661,000 |
| 2019-02-11 | 2019-02-04 | 1.758 | 2,957,500 | -91,000 | 0.81% | 5,200,000 |
| 2019-02-08 | 2019-01-31 | 1.813 | 3,048,500 | +273,000 | 0.84% | 5,527,500 |
| 2019-01-30 | 2019-01-28 | 1.879 | 2,775,500 | -91,000 | 0.76% | 5,215,500 |
| 2019-01-29 | 2019-01-25 | 1.879 | 2,866,500 | -111,020 | 0.79% | 5,386,500 |
| 2019-01-28 | 2019-01-24 | 1.879 | 2,977,520 | -172,900 | 0.82% | 5,595,120 |
| 2019-01-25 | 2019-01-23 | 1.879 | 3,150,420 | -171,080 | 0.87% | 5,920,020 |
| 2019-01-23 | 2019-01-21 | 1.879 | 3,321,500 | -182,000 | 0.91% | 6,241,500 |
| 2018-12-27 | 2018-12-20 | 1.868 | 3,503,500 | -182,000 | 0.96% | 6,545,000 |
| 2018-12-07 | 2018-12-05 | 1.890 | 3,685,500 | +364,000 | 1.01% | 6,966,000 |
| 2018-11-23 | 2018-11-21 | 1.945 | 3,321,500 | -182,000 | 0.91% | 6,460,500 |
| 2018-11-20 | 2018-11-16 | 1.901 | 3,503,500 | +273,000 | 0.96% | 6,660,500 |
| 2018-09-21 | 2018-09-19 | 2.165 | 3,230,500 | +114,660 | 0.89% | 6,993,500 |
| 2018-09-20 | 2018-09-18 | 2.154 | 3,115,840 | +205,660 | 0.86% | 6,711,040 |
| 2018-09-19 | 2018-09-17 | 2.121 | 2,910,180 | +407,680 | 0.80% | 6,172,140 |
| 2018-09-13 | 2018-09-11 | 2.055 | 2,502,500 | +182,000 | 0.69% | 5,142,500 |
| 2018-09-12 | 2018-09-10 | 2.055 | 2,320,500 | +182,000 | 0.64% | 4,768,500 |
| 2018-09-03 | 2018-08-30 | 2.187 | 2,138,500 | +91,000 | 0.59% | 4,676,500 |
| 2018-08-31 | 2018-08-29 | 2.198 | 2,047,500 | +182,000 | 0.56% | 4,500,000 |
| 2018-08-27 | 2018-08-23 | 2.143 | 1,865,500 | +141,960 | 0.51% | 3,997,500 |
| 2018-08-24 | 2018-08-22 | 2.088 | 1,723,540 | +267,540 | 0.47% | 3,598,600 |
| 2018-08-23 | 2018-08-21 | 2.044 | 1,456,000 | -91,000 | 0.40% | 2,976,000 |
| 2018-08-22 | 2018-08-20 | 1.978 | 1,547,000 | -182,000 | 0.42% | 3,060,000 |
| 2018-08-21 | 2018-08-17 | 1.846 | 1,729,000 | +273,000 | 0.47% | 3,192,000 |
| 2018-08-06 | 2018-08-02 | 1.868 | 1,456,000 | -136,500 | 0.40% | 2,720,000 |
| 2018-08-03 | 2018-08-01 | 1.923 | 1,592,500 | -183,820 | 0.44% | 3,062,500 |
| 2018-08-02 | 2018-07-31 | 1.901 | 1,776,320 | +320,320 | 0.49% | 3,376,960 |
| 2018-07-25 | 2018-07-23 | 1.956 | 1,456,000 | -182,000 | 0.40% | 2,848,000 |
| 2018-07-24 | 2018-07-20 | 1.857 | 1,638,000 | +182,000 | 0.45% | 3,042,000 |
| 2018-07-04 | 2018-06-29 | 1.758 | 1,456,000 | -200,200 | 0.40% | 2,560,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 1,656,200 | -163,800 | 0.45% | 2,821,000 |
| 2018-06-29 | 2018-06-27 | 1.714 | 1,820,000 | +364,000 | 0.50% | 3,120,000 |
| 2018-06-08 | 2018-06-06 | 2.055 | 1,456,000 | -72,800 | 0.40% | 2,992,000 |
| 2018-06-07 | 2018-06-05 | 2.055 | 1,528,800 | +72,800 | 0.42% | 3,141,600 |
| 2018-05-24 | 2018-05-21 | 2.044 | 1,456,000 | -273,000 | 0.40% | 2,976,000 |
| 2018-05-23 | 2018-05-18 | 2.000 | 1,729,000 | +273,000 | 0.47% | 3,458,000 |
| 2018-05-14 | 2018-05-10 | 2.000 | 1,456,000 | -546,000 | 0.40% | 2,912,000 |
| 2018-05-11 | 2018-05-09 | 2.011 | 2,002,000 | +546,000 | 0.55% | 4,026,000 |
| 2018-05-04 | 2018-05-02 | 1.758 | 1,456,000 | -152,880 | 0.40% | 2,560,000 |
| 2018-05-03 | 2018-04-30 | 1.758 | 1,608,880 | +698,880 | 0.44% | 2,828,800 |
| 2018-04-30 | 2018-04-26 | 1.802 | 910,000 | +809,900 | 0.25% | 1,640,000 |
| 2018-04-27 | 2018-04-25 | 1.780 | 100,100 | -36,400 | 0.03% | 178,200 |
| 2018-04-26 | 2018-04-24 | 1.824 | 136,500 | -1,255,800 | 0.04% | 249,000 |
| 2018-04-25 | 2018-04-23 | 1.725 | 1,392,300 | -546,000 | 0.38% | 2,402,100 |
| 2018-03-29 | 2018-03-27 | 1.670 | 1,938,300 | -364,000 | 0.53% | 3,237,600 |
| 2018-03-16 | 2018-03-14 | 1.769 | 2,302,300 | +45,500 | 0.63% | 4,073,300 |
| 2018-02-27 | 2018-02-23 | 1.769 | 2,256,800 | -54,600 | 0.62% | 3,992,800 |
| 2018-02-26 | 2018-02-22 | 1.747 | 2,311,400 | +25,480 | 0.63% | 4,038,600 |
| 2018-02-23 | 2018-02-21 | 1.813 | 2,285,920 | +29,120 | 0.63% | 4,144,800 |
| 2018-02-05 | 2018-02-01 | 1.648 | 2,256,800 | -34,580 | 0.62% | 3,720,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 2,291,380 | +34,580 | 0.63% | 3,701,460 |
| 2018-02-01 | 2018-01-30 | 1.714 | 2,256,800 | +36,400 | 0.62% | 3,868,800 |
| 2018-01-31 | 2018-01-29 | 1.725 | 2,220,400 | +36,400 | 0.61% | 3,830,800 |
| 2018-01-30 | 2018-01-26 | 1.769 | 2,184,000 | +1,365,000 | 0.60% | 3,864,000 |
| 2018-01-29 | 2018-01-25 | 1.736 | 819,000 | +546,000 | 0.22% | 1,422,000 |
| 2018-01-26 | 2018-01-24 | 1.758 | 273,000 | +273,000 | 0.07% | 480,000 |
| 2018-01-22 | 2018-01-18 | 1.780 | 0 | -109,200 | ||
| 2018-01-19 | 2018-01-17 | 1.736 | 109,200 | +109,200 | 0.03% | 189,600 |
| 2018-01-16 | 2018-01-12 | 1.835 | 0 | -9,100 | ||
| 2018-01-11 | 2018-01-09 | 1.813 | 9,100 | -9,100 | 0.00% | 16,500 |
| 2018-01-08 | 2018-01-04 | 1.978 | 18,200 | +9,100 | 0.00% | 36,000 |
| 2018-01-03 | 2017-12-29 | 2.209 | 9,100 | +9,100 | 0.00% | 20,100 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy