History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-13 | 2025-10-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-10 | 2025-10-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-09 | 2025-10-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-08 | 2025-10-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-06 | 2025-10-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-03 | 2025-09-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-10-02 | 2025-09-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-30 | 2025-09-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-29 | 2025-09-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-26 | 2025-09-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-25 | 2025-09-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-24 | 2025-09-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-23 | 2025-09-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-22 | 2025-09-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-19 | 2025-09-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-18 | 2025-09-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-17 | 2025-09-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-16 | 2025-09-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-15 | 2025-09-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-12 | 2025-09-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-11 | 2025-09-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-10 | 2025-09-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-09 | 2025-09-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-08 | 2025-09-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-05 | 2025-09-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-04 | 2025-09-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-03 | 2025-09-01 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-02 | 2025-08-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-09-01 | 2025-08-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-29 | 2025-08-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-28 | 2025-08-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-27 | 2025-08-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-26 | 2025-08-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-25 | 2025-08-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-22 | 2025-08-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-21 | 2025-08-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-20 | 2025-08-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-19 | 2025-08-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-18 | 2025-08-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-15 | 2025-08-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-14 | 2025-08-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-13 | 2025-08-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-12 | 2025-08-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-11 | 2025-08-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-08 | 2025-08-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-07 | 2025-08-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-06 | 2025-08-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-05 | 2025-08-01 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-04 | 2025-07-31 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-08-01 | 2025-07-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-31 | 2025-07-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-30 | 2025-07-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-29 | 2025-07-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-28 | 2025-07-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-25 | 2025-07-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-24 | 2025-07-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-23 | 2025-07-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-22 | 2025-07-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-21 | 2025-07-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-18 | 2025-07-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-17 | 2025-07-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-16 | 2025-07-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-15 | 2025-07-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-14 | 2025-07-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-11 | 2025-07-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-10 | 2025-07-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-09 | 2025-07-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-08 | 2025-07-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-07 | 2025-07-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-04 | 2025-07-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-03 | 2025-06-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-07-02 | 2025-06-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-30 | 2025-06-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-27 | 2025-06-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-26 | 2025-06-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-25 | 2025-06-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-24 | 2025-06-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-23 | 2025-06-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-20 | 2025-06-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-19 | 2025-06-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-18 | 2025-06-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-17 | 2025-06-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-16 | 2025-06-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-13 | 2025-06-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-12 | 2025-06-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-11 | 2025-06-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-10 | 2025-06-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-09 | 2025-06-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-06 | 2025-06-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-05 | 2025-06-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-04 | 2025-06-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-03 | 2025-05-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-06-02 | 2025-05-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-30 | 2025-05-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-29 | 2025-05-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-28 | 2025-05-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-27 | 2025-05-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-26 | 2025-05-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-23 | 2025-05-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-22 | 2025-05-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-21 | 2025-05-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-20 | 2025-05-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-19 | 2025-05-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-16 | 2025-05-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-15 | 2025-05-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-14 | 2025-05-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-13 | 2025-05-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-12 | 2025-05-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-09 | 2025-05-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-08 | 2025-05-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-07 | 2025-05-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-06 | 2025-04-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-05-02 | 2025-04-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-30 | 2025-04-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-29 | 2025-04-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-28 | 2025-04-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-25 | 2025-04-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-24 | 2025-04-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-23 | 2025-04-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-22 | 2025-04-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-17 | 2025-04-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-16 | 2025-04-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-15 | 2025-04-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-14 | 2025-04-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-11 | 2025-04-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-10 | 2025-04-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-09 | 2025-04-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-08 | 2025-04-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-07 | 2025-04-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-03 | 2025-04-01 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-02 | 2025-03-31 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-04-01 | 2025-03-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-31 | 2025-03-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-28 | 2025-03-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-27 | 2025-03-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-26 | 2025-03-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-25 | 2025-03-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-24 | 2025-03-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-21 | 2025-03-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-20 | 2025-03-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-19 | 2025-03-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-18 | 2025-03-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-17 | 2025-03-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-14 | 2025-03-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-13 | 2025-03-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-12 | 2025-03-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-11 | 2025-03-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-10 | 2025-03-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-07 | 2025-03-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-06 | 2025-03-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-05 | 2025-03-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-04 | 2025-02-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-03-03 | 2025-02-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-28 | 2025-02-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-27 | 2025-02-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-26 | 2025-02-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-25 | 2025-02-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-24 | 2025-02-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-21 | 2025-02-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-20 | 2025-02-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-19 | 2025-02-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-18 | 2025-02-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-17 | 2025-02-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-14 | 2025-02-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-13 | 2025-02-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-12 | 2025-02-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-11 | 2025-02-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-10 | 2025-02-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-07 | 2025-02-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-06 | 2025-02-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-05 | 2025-02-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-04 | 2025-01-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-02-03 | 2025-01-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-27 | 2025-01-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-24 | 2025-01-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-23 | 2025-01-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-22 | 2025-01-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-21 | 2025-01-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-20 | 2025-01-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-17 | 2025-01-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-16 | 2025-01-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-15 | 2025-01-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-14 | 2025-01-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-13 | 2025-01-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-10 | 2025-01-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-09 | 2025-01-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-08 | 2025-01-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-07 | 2025-01-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-06 | 2025-01-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-03 | 2024-12-31 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2025-01-02 | 2024-12-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-30 | 2024-12-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-27 | 2024-12-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-23 | 2024-12-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-20 | 2024-12-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-19 | 2024-12-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-18 | 2024-12-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-17 | 2024-12-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-16 | 2024-12-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-13 | 2024-12-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-12 | 2024-12-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-11 | 2024-12-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-10 | 2024-12-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-09 | 2024-12-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-06 | 2024-12-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-05 | 2024-12-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-04 | 2024-12-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-03 | 2024-11-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-12-02 | 2024-11-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-29 | 2024-11-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-28 | 2024-11-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-27 | 2024-11-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-26 | 2024-11-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-25 | 2024-11-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-22 | 2024-11-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-21 | 2024-11-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-20 | 2024-11-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-19 | 2024-11-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-18 | 2024-11-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-15 | 2024-11-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-14 | 2024-11-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-13 | 2024-11-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-12 | 2024-11-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-11 | 2024-11-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-08 | 2024-11-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-07 | 2024-11-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-06 | 2024-11-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-05 | 2024-11-01 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-04 | 2024-10-31 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-11-01 | 2024-10-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-31 | 2024-10-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-30 | 2024-10-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-29 | 2024-10-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-28 | 2024-10-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-25 | 2024-10-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-24 | 2024-10-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-23 | 2024-10-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-22 | 2024-10-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-21 | 2024-10-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-18 | 2024-10-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-17 | 2024-10-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-16 | 2024-10-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-15 | 2024-10-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-14 | 2024-10-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-10 | 2024-10-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-09 | 2024-10-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-08 | 2024-10-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-07 | 2024-10-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-04 | 2024-10-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-03 | 2024-09-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-10-02 | 2024-09-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-30 | 2024-09-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-27 | 2024-09-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-26 | 2024-09-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-25 | 2024-09-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-24 | 2024-09-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-23 | 2024-09-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-20 | 2024-09-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-19 | 2024-09-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-17 | 2024-09-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-16 | 2024-09-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-13 | 2024-09-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-12 | 2024-09-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-11 | 2024-09-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-10 | 2024-09-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-09 | 2024-09-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-05 | 2024-09-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-04 | 2024-09-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-03 | 2024-08-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-09-02 | 2024-08-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-30 | 2024-08-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-29 | 2024-08-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-28 | 2024-08-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-27 | 2024-08-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-26 | 2024-08-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-23 | 2024-08-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-22 | 2024-08-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-21 | 2024-08-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-20 | 2024-08-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-19 | 2024-08-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-16 | 2024-08-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-15 | 2024-08-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-14 | 2024-08-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-13 | 2024-08-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-12 | 2024-08-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-09 | 2024-08-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-08 | 2024-08-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-07 | 2024-08-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-06 | 2024-08-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-05 | 2024-08-01 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-02 | 2024-07-31 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-08-01 | 2024-07-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-31 | 2024-07-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-30 | 2024-07-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-29 | 2024-07-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-26 | 2024-07-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-25 | 2024-07-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-24 | 2024-07-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-23 | 2024-07-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-22 | 2024-07-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-19 | 2024-07-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-18 | 2024-07-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-17 | 2024-07-15 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-16 | 2024-07-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-15 | 2024-07-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-12 | 2024-07-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-11 | 2024-07-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-10 | 2024-07-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-09 | 2024-07-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-08 | 2024-07-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-05 | 2024-07-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-04 | 2024-07-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-03 | 2024-06-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-07-02 | 2024-06-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-28 | 2024-06-26 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-27 | 2024-06-25 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-26 | 2024-06-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-25 | 2024-06-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-24 | 2024-06-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-21 | 2024-06-19 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-20 | 2024-06-18 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-19 | 2024-06-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-18 | 2024-06-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-17 | 2024-06-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-14 | 2024-06-12 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-13 | 2024-06-11 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-12 | 2024-06-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-11 | 2024-06-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-07 | 2024-06-05 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-06 | 2024-06-04 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-05 | 2024-06-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-04 | 2024-05-31 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-06-03 | 2024-05-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-31 | 2024-05-29 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-30 | 2024-05-28 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-29 | 2024-05-27 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-28 | 2024-05-24 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-27 | 2024-05-23 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-24 | 2024-05-22 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-23 | 2024-05-21 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-22 | 2024-05-20 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-21 | 2024-05-17 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-20 | 2024-05-16 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-17 | 2024-05-14 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-16 | 2024-05-13 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-14 | 2024-05-10 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-13 | 2024-05-09 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-10 | 2024-05-08 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-09 | 2024-05-07 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-08 | 2024-05-06 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-07 | 2024-05-03 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-06 | 2024-05-02 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-03 | 2024-04-30 | 0.064 | 15,436,000 | +0 | 2.18% | 987,904 |
| 2024-05-02 | 2024-04-29 | 0.064 | 15,436,000 | -1,546,000 | 2.18% | 987,904 |
| 2024-04-30 | 2024-04-26 | 0.045 | 16,982,000 | +3,616,000 | 2.40% | 764,190 |
| 2024-04-29 | 2024-04-25 | 0.017 | 13,366,000 | +776,000 | 1.89% | 227,222 |
| 2024-04-26 | 2024-04-24 | 0.020 | 12,590,000 | +454,000 | 1.78% | 251,800 |
| 2024-04-25 | 2024-04-23 | 0.027 | 12,136,000 | +250,000 | 1.71% | 327,672 |
| 2024-04-18 | 2024-04-16 | 0.045 | 11,886,000 | +418,000 | 1.68% | 534,870 |
| 2024-04-15 | 2024-04-11 | 0.047 | 11,468,000 | -46,000 | 1.62% | 538,996 |
| 2024-03-20 | 2024-03-18 | 0.070 | 11,514,000 | -34,000 | 1.63% | 805,980 |
| 2024-03-14 | 2024-03-12 | 0.080 | 11,548,000 | -88,000 | 1.63% | 923,840 |
| 2024-03-11 | 2024-03-07 | 0.080 | 11,636,000 | +16,000 | 1.64% | 930,880 |
| 2024-03-07 | 2024-03-05 | 0.069 | 11,620,000 | +10,000 | 1.64% | 801,780 |
| 2024-02-29 | 2024-02-27 | 0.072 | 11,610,000 | +62,000 | 1.64% | 835,920 |
| 2024-02-27 | 2024-02-23 | 0.089 | 11,548,000 | +24,000 | 1.63% | 1,027,772 |
| 2024-02-15 | 2024-02-09 | 0.091 | 11,524,000 | +244,000 | 1.63% | 1,048,684 |
| 2024-02-14 | 2024-02-07 | 0.096 | 11,280,000 | +574,000 | 1.59% | 1,082,880 |
| 2024-02-08 | 2024-02-06 | 0.105 | 10,706,000 | +2,240,000 | 1.51% | 1,124,130 |
| 2024-02-05 | 2024-02-01 | 0.110 | 8,466,000 | -720,000 | 1.19% | 931,260 |
| 2024-02-02 | 2024-01-31 | 0.109 | 9,186,000 | +2,000 | 1.30% | 1,001,274 |
| 2024-01-25 | 2024-01-23 | 0.131 | 9,184,000 | +826,560 | 1.30% | 1,200,985 |
| 2024-01-10 | 2024-01-08 | 0.141 | 8,357,440 | +728,000 | 1.30% | 1,175,552 |
| 2023-12-21 | 2023-12-19 | 0.149 | 7,629,440 | -298,480 | 1.18% | 1,140,224 |
| 2023-12-20 | 2023-12-18 | 0.154 | 7,927,920 | -1,820 | 1.23% | 1,219,680 |
| 2023-12-19 | 2023-12-15 | 0.145 | 7,929,740 | -18,200 | 1.23% | 1,150,248 |
| 2023-12-18 | 2023-12-14 | 0.143 | 7,947,940 | -29,120 | 1.23% | 1,135,420 |
| 2023-12-07 | 2023-12-05 | 0.154 | 7,977,060 | -189,280 | 1.24% | 1,227,240 |
| 2023-12-06 | 2023-12-04 | 0.147 | 8,166,340 | -3,640 | 1.27% | 1,202,516 |
| 2023-12-05 | 2023-12-01 | 0.148 | 8,169,980 | -198,380 | 1.27% | 1,212,030 |
| 2023-11-23 | 2023-11-21 | 0.162 | 8,368,360 | -78,260 | 1.30% | 1,351,812 |
| 2023-11-20 | 2023-11-16 | 0.163 | 8,446,620 | -1,820 | 1.31% | 1,373,736 |
| 2023-11-02 | 2023-10-31 | 0.168 | 8,448,440 | +182,000 | 1.31% | 1,420,452 |
| 2023-10-17 | 2023-10-13 | 0.176 | 8,266,440 | -18,200 | 1.28% | 1,453,440 |
| 2023-10-13 | 2023-10-11 | 0.176 | 8,284,640 | -72,800 | 1.29% | 1,456,640 |
| 2023-10-06 | 2023-10-04 | 0.188 | 8,357,440 | +91,000 | 1.30% | 1,570,464 |
| 2023-09-25 | 2023-09-21 | 0.186 | 8,266,440 | +80,080 | 1.28% | 1,535,196 |
| 2023-09-07 | 2023-09-05 | 0.196 | 8,186,360 | +81,900 | 1.27% | 1,601,288 |
| 2023-09-06 | 2023-09-04 | 0.205 | 8,104,460 | +91,000 | 1.26% | 1,665,422 |
| 2023-09-05 | 2023-08-31 | 0.220 | 8,013,460 | +728,000 | 1.24% | 1,761,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 7,285,460 | +910,000 | 1.13% | 1,601,200 |
| 2023-08-28 | 2023-08-24 | 0.213 | 6,375,460 | -78,260 | 0.99% | 1,359,164 |
| 2023-08-25 | 2023-08-23 | 0.225 | 6,453,720 | +18,200 | 1.00% | 1,453,860 |
| 2023-08-24 | 2023-08-22 | 0.223 | 6,435,520 | +12,740 | 1.00% | 1,435,616 |
| 2023-08-23 | 2023-08-21 | 0.231 | 6,422,780 | -76,440 | 1.00% | 1,482,180 |
| 2023-08-22 | 2023-08-18 | 0.280 | 6,499,220 | -30,940 | 1.01% | 1,821,210 |
| 2023-08-21 | 2023-08-17 | 0.264 | 6,530,160 | +9,100 | 1.01% | 1,722,240 |
| 2023-08-18 | 2023-08-16 | 0.268 | 6,521,060 | +67,340 | 1.01% | 1,748,504 |
| 2023-08-16 | 2023-08-14 | 0.412 | 6,453,720 | +36,400 | 1.00% | 2,659,500 |
| 2023-08-14 | 2023-08-10 | 0.560 | 6,417,320 | -7,280 | 1.00% | 3,596,520 |
| 2023-08-11 | 2023-08-09 | 0.544 | 6,424,600 | +7,280 | 1.00% | 3,494,700 |
| 2023-08-07 | 2023-08-03 | 0.560 | 6,417,320 | +18,200 | 1.00% | 3,596,520 |
| 2023-07-27 | 2023-07-25 | 0.714 | 6,399,120 | -156,520 | 0.99% | 4,570,800 |
| 2023-07-20 | 2023-07-18 | 0.824 | 6,555,640 | -72,800 | 1.02% | 5,403,000 |
| 2023-07-12 | 2023-07-10 | 0.890 | 6,628,440 | +27,300 | 1.03% | 5,900,040 |
| 2023-07-06 | 2023-07-04 | 1.011 | 6,601,140 | +273,000 | 1.02% | 6,673,680 |
| 2023-07-03 | 2023-06-29 | 0.945 | 6,328,140 | +5,460 | 0.99% | 5,980,440 |
| 2023-06-28 | 2023-06-26 | 0.945 | 6,322,680 | +18,200 | 0.99% | 5,975,280 |
| 2023-06-20 | 2023-06-16 | 1.198 | 6,304,480 | -49,140 | 0.99% | 7,551,520 |
| 2023-06-16 | 2023-06-14 | 1.319 | 6,353,620 | +18,200 | 1.00% | 8,378,400 |
| 2023-06-12 | 2023-06-08 | 1.352 | 6,335,420 | +21,840 | 1.04% | 8,563,260 |
| 2023-06-08 | 2023-06-06 | 1.385 | 6,313,580 | +29,120 | 1.04% | 8,741,880 |
| 2023-06-07 | 2023-06-05 | 1.593 | 6,284,460 | -60,060 | 1.03% | 10,013,700 |
| 2023-06-06 | 2023-06-02 | 1.582 | 6,344,520 | -23,660 | 1.04% | 10,039,680 |
| 2023-06-05 | 2023-06-01 | 1.571 | 6,368,180 | -10,920 | 1.05% | 10,007,140 |
| 2023-06-02 | 2023-05-31 | 1.440 | 6,379,100 | +111,020 | 1.05% | 9,183,100 |
| 2023-06-01 | 2023-05-30 | 1.484 | 6,268,080 | +273,000 | 1.03% | 9,298,800 |
| 2023-05-31 | 2023-05-29 | 1.484 | 5,995,080 | +67,340 | 0.99% | 8,893,800 |
| 2023-05-15 | 2023-05-11 | 1.484 | 5,927,740 | -72,800 | 0.98% | 8,793,900 |
| 2023-05-11 | 2023-05-09 | 1.396 | 6,000,540 | -61,880 | 0.99% | 8,374,380 |
| 2023-05-02 | 2023-04-27 | 1.440 | 6,062,420 | +18,200 | 1.00% | 8,727,220 |
| 2023-04-18 | 2023-04-14 | 1.560 | 6,044,220 | -1,820 | 1.00% | 9,431,640 |
| 2023-03-31 | 2023-03-29 | 1.538 | 6,046,040 | +21,840 | 1.00% | 9,301,600 |
| 2023-03-29 | 2023-03-27 | 1.560 | 6,024,200 | +29,120 | 0.99% | 9,400,400 |
| 2023-03-24 | 2023-03-22 | 1.637 | 5,995,080 | +18,200 | 0.99% | 9,816,120 |
| 2023-03-17 | 2023-03-15 | 1.736 | 5,976,880 | -136,500 | 0.98% | 10,377,440 |
| 2023-03-15 | 2023-03-13 | 1.758 | 6,113,380 | +10,920 | 1.01% | 10,748,800 |
| 2023-03-07 | 2023-03-03 | 1.659 | 6,102,460 | +101,920 | 1.00% | 10,126,060 |
| 2023-03-02 | 2023-02-28 | 1.593 | 6,000,540 | +5,460 | 0.99% | 9,561,300 |
| 2023-02-28 | 2023-02-24 | 1.857 | 5,995,080 | -12,740 | 0.99% | 11,133,720 |
| 2023-02-21 | 2023-02-17 | 1.582 | 6,007,820 | -12,740 | 0.99% | 9,506,880 |
| 2023-02-20 | 2023-02-16 | 1.538 | 6,020,560 | -27,300 | 0.99% | 9,262,400 |
| 2023-02-16 | 2023-02-14 | 1.560 | 6,047,860 | -3,640 | 1.00% | 9,437,320 |
| 2023-02-13 | 2023-02-09 | 1.549 | 6,051,500 | +38,220 | 1.00% | 9,376,500 |
| 2023-02-10 | 2023-02-08 | 1.780 | 6,013,280 | -58,240 | 0.99% | 10,704,960 |
| 2023-02-09 | 2023-02-07 | 1.670 | 6,071,520 | +5,460 | 1.00% | 10,141,440 |
| 2023-02-08 | 2023-02-06 | 1.626 | 6,066,060 | -16,380 | 1.00% | 9,865,680 |
| 2023-02-07 | 2023-02-03 | 1.879 | 6,082,440 | +27,300 | 1.00% | 11,429,640 |
| 2023-02-02 | 2023-01-31 | 1.901 | 6,055,140 | -89,180 | 1.00% | 11,511,420 |
| 2023-01-31 | 2023-01-27 | 2.000 | 6,144,320 | -9,100 | 1.01% | 12,288,640 |
| 2023-01-17 | 2023-01-13 | 1.648 | 6,153,420 | -45,500 | 1.01% | 10,143,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 6,198,920 | -227,500 | 1.02% | 10,831,080 |
| 2023-01-09 | 2023-01-05 | 1.473 | 6,426,420 | +9,100 | 1.06% | 9,463,080 |
| 2022-12-22 | 2022-12-20 | 1.648 | 6,417,320 | -9,100 | 1.06% | 10,578,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 6,426,420 | +1,820 | 1.06% | 12,146,640 |
| 2022-12-09 | 2022-12-07 | 2.088 | 6,424,600 | +14,560 | 1.06% | 13,414,000 |
| 2022-12-07 | 2022-12-05 | 1.967 | 6,410,040 | -14,560 | 1.06% | 12,608,760 |
| 2022-11-29 | 2022-11-25 | 2.099 | 6,424,600 | -1,820 | 1.06% | 13,484,600 |
| 2022-11-28 | 2022-11-24 | 2.242 | 6,426,420 | +91,000 | 1.06% | 14,406,480 |
| 2022-11-22 | 2022-11-18 | 2.286 | 6,335,420 | +78,260 | 1.06% | 14,480,960 |
| 2022-11-21 | 2022-11-17 | 2.209 | 6,257,160 | +14,560 | 1.05% | 13,820,760 |
| 2022-11-18 | 2022-11-16 | 2.297 | 6,242,600 | +1,820 | 1.05% | 14,337,400 |
| 2022-11-17 | 2022-11-15 | 2.231 | 6,240,780 | +32,760 | 1.05% | 13,921,740 |
| 2022-11-15 | 2022-11-11 | 2.418 | 6,208,020 | -1,820 | 1.04% | 15,008,400 |
| 2022-11-11 | 2022-11-09 | 2.121 | 6,209,840 | -1,820 | 1.04% | 13,170,320 |
| 2022-11-10 | 2022-11-08 | 2.231 | 6,211,660 | +5,460 | 1.07% | 13,856,780 |
| 2022-11-09 | 2022-11-07 | 2.396 | 6,206,200 | +236,600 | 1.07% | 14,867,600 |
| 2022-11-02 | 2022-10-31 | 2.154 | 5,969,600 | +243,880 | 1.02% | 12,857,600 |
| 2022-11-01 | 2022-10-28 | 2.418 | 5,725,720 | -7,280 | 0.98% | 13,842,400 |
| 2022-10-31 | 2022-10-27 | 1.703 | 5,733,000 | +7,280 | 0.98% | 9,765,000 |
| 2022-10-13 | 2022-10-11 | 1.440 | 5,725,720 | +91,000 | 0.98% | 8,242,520 |
| 2022-10-12 | 2022-10-10 | 1.418 | 5,634,720 | +185,640 | 0.97% | 7,987,680 |
| 2022-08-16 | 2022-08-12 | 2.462 | 5,449,080 | -273,000 | 0.94% | 13,413,120 |
| 2022-08-10 | 2022-08-08 | 2.495 | 5,722,080 | -273,000 | 0.98% | 14,273,760 |
| 2022-08-04 | 2022-08-02 | 2.637 | 5,995,080 | +9,100 | 1.03% | 15,811,200 |
| 2022-08-03 | 2022-08-01 | 2.516 | 5,985,980 | -364,000 | 1.03% | 15,063,620 |
| 2022-07-20 | 2022-07-18 | 2.747 | 6,349,980 | +32,760 | 1.09% | 17,445,000 |
| 2022-07-15 | 2022-07-13 | 2.747 | 6,317,220 | +131,040 | 1.08% | 17,355,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 6,186,180 | +806,260 | 1.06% | 16,723,080 |
| 2022-05-18 | 2022-05-16 | 2.780 | 5,379,920 | +18,200 | 0.94% | 14,957,360 |
| 2022-05-12 | 2022-05-10 | 2.934 | 5,361,720 | +18,200 | 0.94% | 15,731,640 |
| 2022-04-13 | 2022-04-11 | 3.143 | 5,343,520 | -36,400 | 1.00% | 16,793,920 |
| 2022-04-07 | 2022-04-04 | 3.264 | 5,379,920 | +5,460 | 1.01% | 17,558,640 |
| 2022-04-06 | 2022-04-01 | 3.286 | 5,374,460 | +5,460 | 1.01% | 17,658,940 |
| 2022-03-28 | 2022-03-24 | 3.385 | 5,369,000 | -85,540 | 1.02% | 18,172,000 |
| 2022-03-25 | 2022-03-23 | 3.407 | 5,454,540 | -83,720 | 1.03% | 18,581,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 5,538,260 | -92,820 | 1.05% | 18,988,320 |
| 2022-03-14 | 2022-03-10 | 3.659 | 5,631,080 | -61,880 | 1.07% | 20,606,040 |
| 2022-03-11 | 2022-03-09 | 3.769 | 5,692,960 | +5,460 | 1.08% | 21,458,080 |
| 2022-03-10 | 2022-03-08 | 3.868 | 5,687,500 | +5,460 | 1.08% | 22,000,000 |
| 2022-03-09 | 2022-03-07 | 3.956 | 5,682,040 | -5,460 | 1.08% | 22,478,400 |
| 2022-03-08 | 2022-03-04 | 3.956 | 5,687,500 | -3,640 | 1.08% | 22,500,000 |
| 2022-03-07 | 2022-03-03 | 4.000 | 5,691,140 | +54,600 | 1.08% | 22,764,560 |
| 2022-03-02 | 2022-02-28 | 3.538 | 5,636,540 | -38,220 | 1.07% | 19,944,680 |
| 2022-02-28 | 2022-02-24 | 3.626 | 5,674,760 | -45,500 | 1.07% | 20,578,800 |
| 2022-02-21 | 2022-02-17 | 3.571 | 5,720,260 | -58,240 | 1.08% | 20,429,500 |
| 2022-02-18 | 2022-02-16 | 3.527 | 5,778,500 | -36,400 | 1.09% | 20,383,500 |
| 2022-02-17 | 2022-02-15 | 3.549 | 5,814,900 | -29,120 | 1.13% | 20,639,700 |
| 2022-02-16 | 2022-02-14 | 3.560 | 5,844,020 | +9,100 | 1.14% | 20,807,280 |
| 2022-02-15 | 2022-02-11 | 3.549 | 5,834,920 | -47,320 | 1.13% | 20,710,760 |
| 2022-02-14 | 2022-02-10 | 3.484 | 5,882,240 | -25,480 | 1.17% | 20,490,880 |
| 2022-02-11 | 2022-02-09 | 3.341 | 5,907,720 | -16,380 | 1.18% | 19,735,680 |
| 2022-02-07 | 2022-01-31 | 3.352 | 5,924,100 | -9,100 | 1.18% | 19,855,500 |
| 2022-02-04 | 2022-01-27 | 3.363 | 5,933,200 | -18,200 | 1.18% | 19,951,200 |
| 2022-01-27 | 2022-01-25 | 3.220 | 5,951,400 | -16,380 | 1.19% | 19,162,200 |
| 2022-01-26 | 2022-01-24 | 3.330 | 5,967,780 | -83,720 | 1.19% | 19,870,740 |
| 2022-01-25 | 2022-01-21 | 3.385 | 6,051,500 | -74,620 | 1.21% | 20,482,000 |
| 2022-01-24 | 2022-01-20 | 3.385 | 6,126,120 | -20,020 | 1.22% | 20,734,560 |
| 2022-01-21 | 2022-01-19 | 3.286 | 6,146,140 | -14,560 | 1.23% | 20,194,460 |
| 2022-01-19 | 2022-01-17 | 3.275 | 6,160,700 | -27,300 | 1.23% | 20,174,600 |
| 2022-01-13 | 2022-01-11 | 2.637 | 6,188,000 | -10,920 | 1.24% | 16,320,000 |
| 2021-12-28 | 2021-12-22 | 2.758 | 6,198,920 | +27,300 | 1.24% | 17,098,120 |
| 2021-12-10 | 2021-12-08 | 2.912 | 6,171,620 | -21,840 | 1.23% | 17,972,300 |
| 2021-12-06 | 2021-12-02 | 2.868 | 6,193,460 | +18,200 | 1.24% | 17,763,660 |
| 2021-12-03 | 2021-12-01 | 2.868 | 6,175,260 | +60,060 | 1.23% | 17,711,460 |
| 2021-11-30 | 2021-11-26 | 3.044 | 6,115,200 | -27,300 | 1.22% | 18,614,400 |
| 2021-11-29 | 2021-11-25 | 3.033 | 6,142,500 | -36,400 | 1.23% | 18,630,000 |
| 2021-11-23 | 2021-11-19 | 3.176 | 6,178,900 | -3,640 | 1.23% | 19,623,100 |
| 2021-11-15 | 2021-11-11 | 3.022 | 6,182,540 | -27,300 | 1.23% | 18,683,500 |
| 2021-11-01 | 2021-10-28 | 3.297 | 6,209,840 | +3,640 | 1.24% | 20,472,000 |
| 2021-10-22 | 2021-10-20 | 3.571 | 6,206,200 | -2,919,280 | 1.24% | 22,165,000 |
| 2021-10-18 | 2021-10-12 | 3.187 | 9,125,480 | -45,500 | 1.82% | 29,081,200 |
| 2021-10-15 | 2021-10-11 | 3.187 | 9,170,980 | -23,660 | 1.83% | 29,226,200 |
| 2021-10-12 | 2021-10-08 | 3.121 | 9,194,640 | -9,100 | 1.84% | 28,695,360 |
| 2021-10-07 | 2021-10-05 | 3.231 | 9,203,740 | -9,100 | 1.84% | 29,735,160 |
| 2021-10-04 | 2021-09-29 | 3.187 | 9,212,840 | -16,380 | 1.84% | 29,359,600 |
| 2021-09-29 | 2021-09-27 | 3.264 | 9,229,220 | -300,300 | 1.84% | 30,121,740 |
| 2021-09-28 | 2021-09-24 | 3.242 | 9,529,520 | -300,300 | 1.90% | 30,892,400 |
| 2021-09-27 | 2021-09-23 | 3.264 | 9,829,820 | -300,300 | 1.96% | 32,081,940 |
| 2021-09-23 | 2021-09-20 | 3.286 | 10,130,120 | -300,300 | 2.02% | 33,284,680 |
| 2021-09-20 | 2021-09-16 | 3.275 | 10,430,420 | +3,640 | 2.08% | 34,156,760 |
| 2021-09-17 | 2021-09-15 | 3.297 | 10,426,780 | -21,840 | 2.08% | 34,374,000 |
| 2021-09-16 | 2021-09-14 | 3.297 | 10,448,620 | -45,500 | 2.09% | 34,446,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 10,494,120 | -52,780 | 2.09% | 34,596,000 |
| 2021-09-13 | 2021-09-09 | 3.407 | 10,546,900 | -45,500 | 2.11% | 35,929,000 |
| 2021-09-10 | 2021-09-08 | 3.396 | 10,592,400 | -36,400 | 2.11% | 35,967,600 |
| 2021-09-02 | 2021-08-31 | 3.626 | 10,628,800 | -18,200 | 2.12% | 38,544,000 |
| 2021-08-31 | 2021-08-27 | 3.626 | 10,647,000 | -12,740 | 2.13% | 38,610,000 |
| 2021-08-26 | 2021-08-24 | 3.462 | 10,659,740 | +9,100 | 2.13% | 36,899,100 |
| 2021-08-09 | 2021-08-05 | 3.670 | 10,650,640 | -1,820 | 2.13% | 39,091,360 |
| 2021-08-03 | 2021-07-30 | 3.615 | 10,652,460 | +3,640 | 2.13% | 38,512,740 |
| 2021-07-30 | 2021-07-28 | 3.681 | 10,648,820 | -7,280 | 2.13% | 39,201,700 |
| 2021-07-27 | 2021-07-23 | 3.901 | 10,656,100 | -10,920 | 2.13% | 41,570,500 |
| 2021-07-26 | 2021-07-22 | 4.011 | 10,667,020 | -30,940 | 2.13% | 42,785,300 |
| 2021-07-23 | 2021-07-21 | 3.879 | 10,697,960 | -36,400 | 2.14% | 41,498,680 |
| 2021-07-15 | 2021-07-13 | 3.934 | 10,734,360 | -3,640 | 2.15% | 42,229,680 |
| 2021-07-12 | 2021-07-08 | 4.077 | 10,738,000 | -236,600 | 2.15% | 43,778,000 |
| 2021-07-09 | 2021-07-07 | 4.154 | 10,974,600 | -9,100 | 2.20% | 45,586,800 |
| 2021-07-08 | 2021-07-06 | 4.154 | 10,983,700 | -309,400 | 2.20% | 45,624,600 |
| 2021-07-07 | 2021-07-05 | 3.956 | 11,293,100 | -229,320 | 2.26% | 44,676,000 |
| 2021-07-05 | 2021-06-30 | 4.176 | 11,522,420 | -746,200 | 2.31% | 48,115,600 |
| 2021-06-29 | 2021-06-25 | 4.055 | 12,268,620 | -880,880 | 2.45% | 49,748,580 |
| 2021-06-28 | 2021-06-24 | 4.011 | 13,149,500 | -819,000 | 2.63% | 52,742,500 |
| 2021-06-25 | 2021-06-23 | 4.066 | 13,968,500 | -749,840 | 2.82% | 56,795,000 |
| 2021-06-24 | 2021-06-22 | 4.022 | 14,718,340 | -746,200 | 3.15% | 59,196,840 |
| 2021-06-10 | 2021-06-08 | 4.253 | 15,464,540 | -10,920 | 3.34% | 65,766,780 |
| 2021-06-08 | 2021-06-04 | 4.352 | 15,475,460 | +18,200 | 3.34% | 67,343,760 |
| 2021-06-07 | 2021-06-03 | 4.308 | 15,457,260 | -1,820 | 3.34% | 66,585,120 |
| 2021-06-03 | 2021-06-01 | 4.396 | 15,459,080 | +7,280 | 3.34% | 67,952,000 |
| 2021-05-27 | 2021-05-25 | 4.044 | 15,451,800 | +14,560 | 3.33% | 62,486,400 |
| 2021-05-24 | 2021-05-20 | 4.088 | 15,437,240 | +1,820 | 3.33% | 63,106,080 |
| 2021-05-20 | 2021-05-17 | 4.121 | 15,435,420 | +154,700 | 3.33% | 63,607,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 15,280,720 | +32,760 | 3.30% | 63,809,600 |
| 2021-05-17 | 2021-05-13 | 4.286 | 15,247,960 | +107,380 | 3.29% | 65,348,400 |
| 2021-05-12 | 2021-05-10 | 4.956 | 15,140,580 | +20,020 | 3.41% | 75,037,380 |
| 2021-05-10 | 2021-05-06 | 4.725 | 15,120,560 | +293,020 | 3.40% | 71,448,800 |
| 2021-05-07 | 2021-05-05 | 4.725 | 14,827,540 | +171,080 | 3.34% | 70,064,200 |
| 2021-05-05 | 2021-05-03 | 4.813 | 14,656,460 | +20,020 | 3.30% | 70,544,280 |
| 2021-05-04 | 2021-04-30 | 4.923 | 14,636,440 | +60,060 | 3.29% | 72,056,320 |
| 2021-04-29 | 2021-04-27 | 5.000 | 14,576,380 | -9,100 | 3.28% | 72,881,900 |
| 2021-04-21 | 2021-04-19 | 5.033 | 14,585,480 | +14,560 | 3.28% | 73,408,240 |
| 2021-04-16 | 2021-04-14 | 5.143 | 14,570,920 | -18,200 | 3.28% | 74,936,160 |
| 2021-04-13 | 2021-04-09 | 5.000 | 14,589,120 | +9,100 | 3.28% | 72,945,600 |
| 2021-04-08 | 2021-04-01 | 5.088 | 14,580,020 | -25,480 | 3.28% | 74,181,860 |
| 2021-04-07 | 2021-03-31 | 5.308 | 14,605,500 | +9,100 | 3.29% | 77,521,500 |
| 2021-04-01 | 2021-03-30 | 5.319 | 14,596,400 | +61,880 | 3.29% | 77,633,600 |
| 2021-03-31 | 2021-03-29 | 5.560 | 14,534,520 | +7,280 | 3.27% | 80,818,320 |
| 2021-03-30 | 2021-03-26 | 5.879 | 14,527,240 | -21,840 | 3.27% | 85,407,400 |
| 2021-03-29 | 2021-03-25 | 5.473 | 14,549,080 | +89,180 | 3.27% | 79,620,240 |
| 2021-03-26 | 2021-03-24 | 4.890 | 14,459,900 | +131,040 | 3.25% | 70,710,500 |
| 2021-03-25 | 2021-03-23 | 4.780 | 14,328,860 | +314,860 | 3.22% | 68,495,100 |
| 2021-03-22 | 2021-03-18 | 5.451 | 14,014,000 | -5,460 | 3.15% | 76,384,000 |
| 2021-03-16 | 2021-03-12 | 5.033 | 14,019,460 | -14,560 | 3.16% | 70,559,480 |
| 2021-03-15 | 2021-03-11 | 4.725 | 14,034,020 | +10,920 | 3.16% | 66,314,600 |
| 2021-03-12 | 2021-03-10 | 4.593 | 14,023,100 | +25,480 | 3.16% | 64,413,800 |
| 2021-03-11 | 2021-03-09 | 4.505 | 13,997,620 | +20,020 | 3.15% | 63,066,200 |
| 2021-03-10 | 2021-03-08 | 4.527 | 13,977,600 | +5,460 | 3.15% | 63,283,200 |
| 2021-03-09 | 2021-03-05 | 4.967 | 13,972,140 | +83,720 | 3.14% | 69,400,080 |
| 2021-03-08 | 2021-03-04 | 4.780 | 13,888,420 | +1,820 | 3.13% | 66,389,700 |
| 2021-03-05 | 2021-03-03 | 5.099 | 13,886,600 | +9,100 | 3.13% | 70,806,400 |
| 2021-03-04 | 2021-03-02 | 5.934 | 13,877,500 | +1,820 | 3.12% | 82,350,000 |
| 2021-03-02 | 2021-02-26 | 5.604 | 13,875,680 | -27,300 | 3.12% | 77,764,800 |
| 2021-02-26 | 2021-02-24 | 5.033 | 13,902,980 | +12,740 | 3.13% | 69,973,240 |
| 2021-02-25 | 2021-02-23 | 5.330 | 13,890,240 | +18,200 | 3.13% | 74,030,400 |
| 2021-02-24 | 2021-02-22 | 6.088 | 13,872,040 | +10,920 | 3.12% | 84,451,760 |
| 2021-02-23 | 2021-02-19 | 6.341 | 13,861,120 | +27,300 | 3.18% | 87,888,640 |
| 2021-02-22 | 2021-02-18 | 6.374 | 13,833,820 | -78,260 | 3.17% | 88,171,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 13,912,080 | +80,080 | 3.19% | 91,422,240 |
| 2021-02-18 | 2021-02-16 | 6.505 | 13,832,000 | +92,820 | 3.17% | 89,984,000 |
| 2021-02-17 | 2021-02-11 | 6.297 | 13,739,180 | -180,180 | 3.15% | 86,511,540 |
| 2021-02-16 | 2021-02-09 | 4.945 | 13,919,360 | -69,160 | 3.19% | 68,832,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 13,988,520 | +8,554,000 | 3.21% | 48,882,960 |
| 2021-02-09 | 2021-02-05 | 3.330 | 5,434,520 | -9,100 | 1.25% | 18,095,160 |
| 2021-02-05 | 2021-02-03 | 3.396 | 5,443,620 | +18,200 | 1.25% | 18,484,380 |
| 2021-02-04 | 2021-02-02 | 3.407 | 5,425,420 | -16,380 | 1.24% | 18,482,200 |
| 2021-02-03 | 2021-02-01 | 3.330 | 5,441,800 | +118,300 | 1.25% | 18,119,400 |
| 2021-02-02 | 2021-01-29 | 3.407 | 5,323,500 | +21,840 | 1.36% | 18,135,000 |
| 2021-02-01 | 2021-01-28 | 3.242 | 5,301,660 | +50,960 | 1.36% | 17,186,700 |
| 2021-01-29 | 2021-01-27 | 2.890 | 5,250,700 | -5,460 | 1.34% | 15,175,100 |
| 2021-01-28 | 2021-01-26 | 2.725 | 5,256,160 | -34,580 | 1.34% | 14,324,480 |
| 2021-01-26 | 2021-01-22 | 2.736 | 5,290,740 | +41,860 | 1.35% | 14,476,860 |
| 2021-01-25 | 2021-01-21 | 2.725 | 5,248,880 | -40,040 | 1.34% | 14,304,640 |
| 2021-01-15 | 2021-01-13 | 2.571 | 5,288,920 | -14,560 | 1.35% | 13,600,080 |
| 2021-01-12 | 2021-01-08 | 2.505 | 5,303,480 | +14,560 | 1.36% | 13,287,840 |
| 2020-11-30 | 2020-11-26 | 2.582 | 5,288,920 | -18,200 | 1.38% | 13,658,200 |
| 2020-11-27 | 2020-11-25 | 2.582 | 5,307,120 | -81,900 | 1.38% | 13,705,200 |
| 2020-11-26 | 2020-11-24 | 2.505 | 5,389,020 | -18,200 | 1.41% | 13,502,160 |
| 2020-11-23 | 2020-11-19 | 2.549 | 5,407,220 | -58,240 | 1.41% | 13,785,440 |
| 2020-11-20 | 2020-11-18 | 2.527 | 5,465,460 | -7,280 | 1.43% | 13,813,800 |
| 2020-10-20 | 2020-10-16 | 2.736 | 5,472,740 | +1,820 | 1.43% | 14,974,860 |
| 2020-10-16 | 2020-10-14 | 2.846 | 5,470,920 | +7,280 | 1.43% | 15,571,080 |
| 2020-10-15 | 2020-10-12 | 2.857 | 5,463,640 | +29,120 | 1.42% | 15,610,400 |
| 2020-10-08 | 2020-10-06 | 2.868 | 5,434,520 | +9,100 | 1.42% | 15,586,920 |
| 2020-09-30 | 2020-09-28 | 2.901 | 5,425,420 | +9,100 | 1.41% | 15,739,680 |
| 2020-09-29 | 2020-09-25 | 3.165 | 5,416,320 | +45,500 | 1.41% | 17,141,760 |
| 2020-09-28 | 2020-09-24 | 3.187 | 5,370,820 | -25,480 | 1.40% | 17,115,800 |
| 2020-09-25 | 2020-09-23 | 3.044 | 5,396,300 | +100,100 | 1.41% | 16,426,100 |
| 2020-09-16 | 2020-09-14 | 3.176 | 5,296,200 | -9,100 | 1.38% | 16,819,800 |
| 2020-09-15 | 2020-09-11 | 3.132 | 5,305,300 | -36,400 | 1.38% | 16,615,500 |
| 2020-09-14 | 2020-09-10 | 2.912 | 5,341,700 | +1,092,000 | 1.39% | 15,555,500 |
| 2020-09-08 | 2020-09-04 | 2.945 | 4,249,700 | -45,500 | 1.11% | 12,515,600 |
| 2020-09-02 | 2020-08-31 | 2.890 | 4,295,200 | +18,200 | 1.12% | 12,413,600 |
| 2020-08-28 | 2020-08-26 | 3.022 | 4,277,000 | -16,380 | 1.14% | 12,925,000 |
| 2020-08-27 | 2020-08-25 | 2.956 | 4,293,380 | +27,300 | 1.14% | 12,691,420 |
| 2020-08-12 | 2020-08-10 | 2.692 | 4,266,080 | +18,200 | 1.14% | 11,485,600 |
| 2020-07-27 | 2020-07-23 | 2.758 | 4,247,880 | +23,660 | 1.13% | 11,716,680 |
| 2020-07-22 | 2020-07-20 | 3.165 | 4,224,220 | +60,060 | 1.12% | 13,368,960 |
| 2020-07-21 | 2020-07-17 | 2.956 | 4,164,160 | -196,560 | 1.11% | 12,309,440 |
| 2020-07-20 | 2020-07-16 | 2.692 | 4,360,720 | -18,200 | 1.16% | 11,740,400 |
| 2020-07-16 | 2020-07-14 | 2.670 | 4,378,920 | -9,100 | 1.17% | 11,693,160 |
| 2020-07-13 | 2020-07-09 | 2.681 | 4,388,020 | +45,500 | 1.17% | 11,765,680 |
| 2020-07-08 | 2020-07-06 | 2.791 | 4,342,520 | +9,100 | 1.16% | 12,120,880 |
| 2020-06-30 | 2020-06-26 | 2.912 | 4,333,420 | +182,000 | 1.15% | 12,619,300 |
| 2020-06-29 | 2020-06-24 | 2.396 | 4,151,420 | -27,300 | 1.10% | 9,945,160 |
| 2020-06-24 | 2020-06-22 | 2.231 | 4,178,720 | -103,740 | 1.11% | 9,321,760 |
| 2020-06-23 | 2020-06-19 | 2.209 | 4,282,460 | -70,980 | 1.14% | 9,459,060 |
| 2020-06-10 | 2020-06-08 | 2.187 | 4,353,440 | -5,460 | 1.16% | 9,520,160 |
| 2020-06-04 | 2020-06-02 | 2.198 | 4,358,900 | -9,100 | 1.16% | 9,580,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 4,368,000 | -60,060 | 1.16% | 9,696,000 |
| 2020-05-28 | 2020-05-26 | 2.143 | 4,428,060 | +18,200 | 1.18% | 9,488,700 |
| 2020-05-27 | 2020-05-25 | 2.121 | 4,409,860 | +1,820 | 1.17% | 9,352,780 |
| 2020-05-25 | 2020-05-21 | 2.231 | 4,408,040 | -3,640 | 1.17% | 9,833,320 |
| 2020-05-22 | 2020-05-20 | 2.220 | 4,411,680 | -47,320 | 1.17% | 9,792,960 |
| 2020-05-05 | 2020-04-29 | 2.286 | 4,459,000 | -16,380 | 1.19% | 10,192,000 |
| 2020-04-28 | 2020-04-24 | 2.308 | 4,475,380 | +7,280 | 1.19% | 10,327,800 |
| 2020-04-27 | 2020-04-23 | 2.198 | 4,468,100 | +9,100 | 1.19% | 9,820,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 4,459,000 | +9,100 | 1.19% | 9,996,000 |
| 2020-04-23 | 2020-04-21 | 2.308 | 4,449,900 | +9,100 | 1.18% | 10,269,000 |
| 2020-04-22 | 2020-04-20 | 2.374 | 4,440,800 | +18,200 | 1.18% | 10,540,800 |
| 2020-04-14 | 2020-04-08 | 2.385 | 4,422,600 | -1,820 | 1.18% | 10,546,200 |
| 2020-03-25 | 2020-03-23 | 2.407 | 4,424,420 | -45,500 | 1.18% | 10,647,780 |
| 2020-03-23 | 2020-03-19 | 2.473 | 4,469,920 | -38,220 | 1.19% | 11,052,000 |
| 2020-03-19 | 2020-03-17 | 2.538 | 4,508,140 | +65,520 | 1.20% | 11,443,740 |
| 2020-03-18 | 2020-03-16 | 2.538 | 4,442,620 | -9,100 | 1.18% | 11,277,420 |
| 2020-03-17 | 2020-03-13 | 2.549 | 4,451,720 | -20,020 | 1.18% | 11,349,440 |
| 2020-03-13 | 2020-03-11 | 2.714 | 4,471,740 | +18,200 | 1.19% | 12,137,580 |
| 2020-03-11 | 2020-03-09 | 2.582 | 4,453,540 | -43,680 | 1.18% | 11,500,900 |
| 2020-03-10 | 2020-03-06 | 2.758 | 4,497,220 | -9,100 | 1.20% | 12,404,420 |
| 2020-03-09 | 2020-03-05 | 2.835 | 4,506,320 | +9,100 | 1.20% | 12,776,160 |
| 2020-03-03 | 2020-02-28 | 2.791 | 4,497,220 | -32,760 | 1.20% | 12,552,680 |
| 2020-03-02 | 2020-02-27 | 2.912 | 4,529,980 | +29,120 | 1.21% | 13,191,700 |
| 2020-02-28 | 2020-02-26 | 2.857 | 4,500,860 | -143,780 | 1.20% | 12,859,600 |
| 2020-02-27 | 2020-02-25 | 2.901 | 4,644,640 | +18,200 | 1.24% | 13,474,560 |
| 2020-02-26 | 2020-02-24 | 2.989 | 4,626,440 | +20,020 | 1.23% | 13,828,480 |
| 2020-02-24 | 2020-02-20 | 3.099 | 4,606,420 | +25,480 | 1.23% | 14,274,840 |
| 2020-02-21 | 2020-02-19 | 3.044 | 4,580,940 | -9,100 | 1.22% | 13,944,180 |
| 2020-02-14 | 2020-02-12 | 2.791 | 4,590,040 | +100,100 | 1.22% | 12,811,760 |
| 2020-02-13 | 2020-02-11 | 3.044 | 4,489,940 | +9,100 | 1.19% | 13,667,180 |
| 2020-02-11 | 2020-02-07 | 2.791 | 4,480,840 | +91,000 | 1.19% | 12,506,960 |
| 2020-02-10 | 2020-02-06 | 2.725 | 4,389,840 | -54,600 | 1.17% | 11,963,520 |
| 2020-02-07 | 2020-02-05 | 2.637 | 4,444,440 | +21,840 | 1.18% | 11,721,600 |
| 2020-02-06 | 2020-02-04 | 2.626 | 4,422,600 | +21,840 | 1.18% | 11,615,400 |
| 2020-02-05 | 2020-02-03 | 2.725 | 4,400,760 | +9,100 | 1.17% | 11,993,280 |
| 2020-02-04 | 2020-01-31 | 2.769 | 4,391,660 | +1,820 | 1.17% | 12,161,520 |
| 2020-02-03 | 2020-01-30 | 2.868 | 4,389,840 | +14,560 | 1.17% | 12,590,640 |
| 2020-01-31 | 2020-01-29 | 2.989 | 4,375,280 | +3,640 | 1.16% | 13,077,760 |
| 2020-01-30 | 2020-01-24 | 2.978 | 4,371,640 | +3,640 | 1.16% | 13,018,840 |
| 2020-01-29 | 2020-01-22 | 3.099 | 4,368,000 | +9,100 | 1.16% | 13,536,000 |
| 2020-01-21 | 2020-01-17 | 3.154 | 4,358,900 | +36,400 | 1.16% | 13,747,300 |
| 2020-01-16 | 2020-01-14 | 3.121 | 4,322,500 | +1,820 | 1.15% | 13,490,000 |
| 2020-01-15 | 2020-01-13 | 3.154 | 4,320,680 | +14,560 | 1.15% | 13,626,760 |
| 2020-01-14 | 2020-01-10 | 3.242 | 4,306,120 | -1,820 | 1.15% | 13,959,400 |
| 2020-01-13 | 2020-01-09 | 3.429 | 4,307,940 | -23,660 | 1.15% | 14,770,080 |
| 2020-01-09 | 2020-01-07 | 2.967 | 4,331,600 | +1,820 | 1.15% | 12,852,000 |
| 2020-01-03 | 2019-12-31 | 3.121 | 4,329,780 | -21,840 | 1.15% | 13,512,720 |
| 2019-12-27 | 2019-12-20 | 2.868 | 4,351,620 | -7,280 | 1.16% | 12,481,020 |
| 2019-12-20 | 2019-12-18 | 3.011 | 4,358,900 | +7,280 | 1.16% | 13,124,600 |
| 2019-12-18 | 2019-12-16 | 2.879 | 4,351,620 | -16,380 | 1.16% | 12,528,840 |
| 2019-12-17 | 2019-12-13 | 3.033 | 4,368,000 | +7,280 | 1.16% | 13,248,000 |
| 2019-12-12 | 2019-12-10 | 2.857 | 4,360,720 | -41,860 | 1.16% | 12,459,200 |
| 2019-12-10 | 2019-12-06 | 3.187 | 4,402,580 | +25,480 | 1.17% | 14,030,200 |
| 2019-12-06 | 2019-12-04 | 3.242 | 4,377,100 | +5,460 | 1.17% | 14,189,500 |
| 2019-12-05 | 2019-12-03 | 3.242 | 4,371,640 | +5,460 | 1.17% | 14,171,800 |
| 2019-12-02 | 2019-11-28 | 3.143 | 4,366,180 | -12,740 | 1.16% | 13,722,280 |
| 2019-11-29 | 2019-11-27 | 3.231 | 4,378,920 | -36,400 | 1.17% | 14,147,280 |
| 2019-11-28 | 2019-11-26 | 3.242 | 4,415,320 | +29,120 | 1.18% | 14,313,400 |
| 2019-11-27 | 2019-11-25 | 3.154 | 4,386,200 | +3,640 | 1.17% | 13,833,400 |
| 2019-11-25 | 2019-11-21 | 3.066 | 4,382,560 | +40,040 | 1.17% | 13,436,640 |
| 2019-11-22 | 2019-11-20 | 3.220 | 4,342,520 | +43,680 | 1.16% | 13,981,960 |
| 2019-11-21 | 2019-11-19 | 3.110 | 4,298,840 | -41,860 | 1.15% | 13,368,920 |
| 2019-11-19 | 2019-11-15 | 3.187 | 4,340,700 | +1,820 | 1.16% | 13,833,000 |
| 2019-11-14 | 2019-11-12 | 3.484 | 4,338,880 | -9,100 | 1.16% | 15,114,560 |
| 2019-11-13 | 2019-11-11 | 3.220 | 4,347,980 | -9,100 | 1.16% | 13,999,540 |
| 2019-11-12 | 2019-11-08 | 3.297 | 4,357,080 | -133,770 | 1.17% | 14,364,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 4,490,850 | -45,500 | 1.20% | 15,051,750 |
| 2019-11-08 | 2019-11-06 | 3.396 | 4,536,350 | -61,880 | 1.21% | 15,403,650 |
| 2019-11-07 | 2019-11-05 | 3.352 | 4,598,230 | +12,740 | 1.23% | 15,411,650 |
| 2019-11-06 | 2019-11-04 | 3.418 | 4,585,490 | +31,850 | 1.23% | 15,671,290 |
| 2019-11-05 | 2019-11-01 | 3.736 | 4,553,640 | +21,840 | 1.22% | 17,013,600 |
| 2019-11-04 | 2019-10-31 | 3.637 | 4,531,800 | -45,500 | 1.21% | 16,483,800 |
| 2019-11-01 | 2019-10-30 | 3.297 | 4,577,300 | -27,300 | 1.22% | 15,090,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 4,604,600 | +16,380 | 1.23% | 14,522,200 |
| 2019-10-29 | 2019-10-25 | 3.077 | 4,588,220 | +21,840 | 1.23% | 14,117,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 4,566,380 | -20,020 | 1.22% | 11,742,120 |
| 2019-10-25 | 2019-10-23 | 2.187 | 4,586,400 | -47,320 | 1.23% | 10,029,600 |
| 2019-10-18 | 2019-10-16 | 2.220 | 4,633,720 | -3,640 | 1.24% | 10,285,840 |
| 2019-10-16 | 2019-10-14 | 2.198 | 4,637,360 | -120,120 | 1.24% | 10,192,000 |
| 2019-10-10 | 2019-10-08 | 2.297 | 4,757,480 | -18,200 | 1.27% | 10,926,520 |
| 2019-10-09 | 2019-10-04 | 2.231 | 4,775,680 | -9,100 | 1.28% | 10,653,440 |
| 2019-10-08 | 2019-10-03 | 2.231 | 4,784,780 | +20,020 | 1.28% | 10,673,740 |
| 2019-10-04 | 2019-10-02 | 2.220 | 4,764,760 | -34,580 | 1.27% | 10,576,720 |
| 2019-10-03 | 2019-09-30 | 2.176 | 4,799,340 | -36,400 | 1.28% | 10,442,520 |
| 2019-10-02 | 2019-09-27 | 2.165 | 4,835,740 | -18,200 | 1.29% | 10,468,580 |
| 2019-09-30 | 2019-09-26 | 2.088 | 4,853,940 | -27,300 | 1.30% | 10,134,600 |
| 2019-09-27 | 2019-09-25 | 2.088 | 4,881,240 | -18,200 | 1.31% | 10,191,600 |
| 2019-09-26 | 2019-09-24 | 2.022 | 4,899,440 | -61,880 | 1.31% | 9,906,560 |
| 2019-09-25 | 2019-09-23 | 1.967 | 4,961,320 | -36,400 | 1.33% | 9,759,080 |
| 2019-09-24 | 2019-09-20 | 1.857 | 4,997,720 | -45,500 | 1.34% | 9,281,480 |
| 2019-09-23 | 2019-09-19 | 1.791 | 5,043,220 | -1,820 | 1.35% | 9,033,460 |
| 2019-09-20 | 2019-09-18 | 1.769 | 5,045,040 | +18,200 | 1.35% | 8,925,840 |
| 2019-09-11 | 2019-09-09 | 1.758 | 5,026,840 | -3,640 | 1.38% | 8,838,400 |
| 2019-09-05 | 2019-09-03 | 1.758 | 5,030,480 | -50,960 | 1.38% | 8,844,800 |
| 2019-09-02 | 2019-08-29 | 1.758 | 5,081,440 | -36,400 | 1.40% | 8,934,400 |
| 2019-08-27 | 2019-08-23 | 1.758 | 5,117,840 | -109,200 | 1.41% | 8,998,400 |
| 2019-08-20 | 2019-08-16 | 1.758 | 5,227,040 | -3,640 | 1.44% | 9,190,400 |
| 2019-08-14 | 2019-08-12 | 1.758 | 5,230,680 | -18,200 | 1.44% | 9,196,800 |
| 2019-08-08 | 2019-08-06 | 1.593 | 5,248,880 | -3,640 | 1.44% | 8,363,600 |
| 2019-07-30 | 2019-07-26 | 1.780 | 5,252,520 | +16,380 | 1.44% | 9,350,640 |
| 2019-07-25 | 2019-07-23 | 1.791 | 5,236,140 | +118,300 | 1.44% | 9,379,020 |
| 2019-07-23 | 2019-07-19 | 1.813 | 5,117,840 | -3,640 | 1.41% | 9,279,600 |
| 2019-07-22 | 2019-07-18 | 1.758 | 5,121,480 | +3,640 | 1.41% | 9,004,800 |
| 2019-07-19 | 2019-07-17 | 1.769 | 5,117,840 | +309,400 | 1.41% | 9,054,640 |
| 2019-07-18 | 2019-07-16 | 1.824 | 4,808,440 | +12,740 | 1.32% | 8,771,440 |
| 2019-07-17 | 2019-07-15 | 1.802 | 4,795,700 | +65,520 | 1.32% | 8,642,800 |
| 2019-07-16 | 2019-07-12 | 1.813 | 4,730,180 | +56,420 | 1.30% | 8,576,700 |
| 2019-07-15 | 2019-07-11 | 1.835 | 4,673,760 | -5,460 | 1.28% | 8,577,120 |
| 2019-07-11 | 2019-07-09 | 1.802 | 4,679,220 | +36,400 | 1.29% | 8,432,880 |
| 2019-07-09 | 2019-07-05 | 1.813 | 4,642,820 | -7,280 | 1.28% | 8,418,300 |
| 2019-07-04 | 2019-07-02 | 1.857 | 4,650,100 | -63,700 | 1.28% | 8,635,900 |
| 2019-07-03 | 2019-06-28 | 1.901 | 4,713,800 | -10,920 | 1.29% | 8,961,400 |
| 2019-06-18 | 2019-06-14 | 1.879 | 4,724,720 | +9,100 | 1.30% | 8,878,320 |
| 2019-06-13 | 2019-06-11 | 1.912 | 4,715,620 | +9,100 | 1.30% | 9,016,680 |
| 2019-05-16 | 2019-05-14 | 1.868 | 4,706,520 | -12,740 | 1.29% | 8,792,400 |
| 2019-05-15 | 2019-05-10 | 1.956 | 4,719,260 | +5,460 | 1.30% | 9,231,080 |
| 2019-05-14 | 2019-05-09 | 1.978 | 4,713,800 | -16,380 | 1.29% | 9,324,000 |
| 2019-05-09 | 2019-05-07 | 2.022 | 4,730,180 | +30,940 | 1.30% | 9,564,320 |
| 2019-05-07 | 2019-05-03 | 2.066 | 4,699,240 | +18,200 | 1.29% | 9,708,320 |
| 2019-05-03 | 2019-04-30 | 2.077 | 4,681,040 | +9,100 | 1.29% | 9,722,160 |
| 2019-04-29 | 2019-04-25 | 2.077 | 4,671,940 | -18,200 | 1.28% | 9,703,260 |
| 2019-04-25 | 2019-04-23 | 2.121 | 4,690,140 | +21,840 | 1.29% | 9,947,220 |
| 2019-04-16 | 2019-04-12 | 1.967 | 4,668,300 | +18,200 | 1.28% | 9,182,700 |
| 2019-04-11 | 2019-04-09 | 2.055 | 4,650,100 | -36,400 | 1.28% | 9,555,700 |
| 2019-04-10 | 2019-04-08 | 2.088 | 4,686,500 | -54,600 | 1.29% | 9,785,000 |
| 2019-03-22 | 2019-03-20 | 2.088 | 4,741,100 | -1,820 | 1.30% | 9,899,000 |
| 2019-03-19 | 2019-03-15 | 2.165 | 4,742,920 | -9,100 | 1.30% | 10,267,640 |
| 2019-03-14 | 2019-03-12 | 2.165 | 4,752,020 | -29,120 | 1.31% | 10,287,340 |
| 2019-03-13 | 2019-03-11 | 2.242 | 4,781,140 | -10,920 | 1.31% | 10,718,160 |
| 2019-03-12 | 2019-03-08 | 2.198 | 4,792,060 | -60,060 | 1.32% | 10,532,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 4,852,120 | -364,000 | 1.33% | 10,610,680 |
| 2019-03-08 | 2019-03-06 | 1.956 | 5,216,120 | -30,940 | 1.43% | 10,202,960 |
| 2019-03-06 | 2019-03-04 | 1.835 | 5,247,060 | -56,420 | 1.44% | 9,629,220 |
| 2019-03-05 | 2019-03-01 | 1.846 | 5,303,480 | +9,100 | 1.46% | 9,791,040 |
| 2019-02-27 | 2019-02-25 | 1.868 | 5,294,380 | +9,100 | 1.45% | 9,890,600 |
| 2019-02-21 | 2019-02-19 | 1.890 | 5,285,280 | -63,700 | 1.45% | 9,989,760 |
| 2019-02-20 | 2019-02-18 | 1.879 | 5,348,980 | -9,100 | 1.47% | 10,051,380 |
| 2019-02-18 | 2019-02-14 | 1.758 | 5,358,080 | +56,420 | 1.47% | 9,420,800 |
| 2019-02-15 | 2019-02-13 | 1.758 | 5,301,660 | +50,960 | 1.46% | 9,321,600 |
| 2019-02-11 | 2019-02-04 | 1.758 | 5,250,700 | +9,100 | 1.44% | 9,232,000 |
| 2019-02-01 | 2019-01-30 | 1.769 | 5,241,600 | +45,500 | 1.44% | 9,273,600 |
| 2019-01-31 | 2019-01-29 | 1.868 | 5,196,100 | -27,300 | 1.43% | 9,707,000 |
| 2019-01-29 | 2019-01-25 | 1.879 | 5,223,400 | +16,380 | 1.43% | 9,815,400 |
| 2019-01-28 | 2019-01-24 | 1.879 | 5,207,020 | +9,100 | 1.43% | 9,784,620 |
| 2019-01-24 | 2019-01-22 | 1.879 | 5,197,920 | -18,200 | 1.43% | 9,767,520 |
| 2019-01-11 | 2019-01-09 | 1.846 | 5,216,120 | +1,820 | 1.43% | 9,629,760 |
| 2019-01-04 | 2019-01-02 | 1.868 | 5,214,300 | -47,320 | 1.43% | 9,741,000 |
| 2019-01-03 | 2018-12-31 | 1.890 | 5,261,620 | +41,860 | 1.45% | 9,945,040 |
| 2018-12-28 | 2018-12-24 | 1.857 | 5,219,760 | +67,340 | 1.43% | 9,693,840 |
| 2018-12-21 | 2018-12-19 | 1.857 | 5,152,420 | -43,680 | 1.42% | 9,568,780 |
| 2018-12-20 | 2018-12-18 | 1.846 | 5,196,100 | -1,820 | 1.43% | 9,592,800 |
| 2018-12-19 | 2018-12-17 | 1.846 | 5,197,920 | -36,400 | 1.43% | 9,596,160 |
| 2018-12-18 | 2018-12-14 | 1.813 | 5,234,320 | +100,100 | 1.44% | 9,490,800 |
| 2018-12-10 | 2018-12-06 | 1.890 | 5,134,220 | +27,300 | 1.41% | 9,704,240 |
| 2018-12-05 | 2018-12-03 | 1.890 | 5,106,920 | +91,000 | 1.40% | 9,652,640 |
| 2018-12-03 | 2018-11-29 | 1.912 | 5,015,920 | +54,600 | 1.38% | 9,590,880 |
| 2018-11-29 | 2018-11-27 | 1.967 | 4,961,320 | -34,580 | 1.36% | 9,759,080 |
| 2018-11-28 | 2018-11-26 | 1.956 | 4,995,900 | -30,940 | 1.37% | 9,772,200 |
| 2018-11-22 | 2018-11-20 | 1.901 | 5,026,840 | +81,900 | 1.38% | 9,556,520 |
| 2018-11-21 | 2018-11-19 | 1.945 | 4,944,940 | +12,740 | 1.36% | 9,618,180 |
| 2018-11-20 | 2018-11-16 | 1.901 | 4,932,200 | -54,600 | 1.35% | 9,376,600 |
| 2018-11-19 | 2018-11-15 | 1.945 | 4,986,800 | -169,260 | 1.37% | 9,699,600 |
| 2018-11-14 | 2018-11-12 | 1.868 | 5,156,060 | -234,780 | 1.42% | 9,632,200 |
| 2018-11-12 | 2018-11-08 | 1.879 | 5,390,840 | -129,220 | 1.48% | 10,130,040 |
| 2018-11-09 | 2018-11-07 | 1.901 | 5,520,060 | -27,300 | 1.52% | 10,494,180 |
| 2018-11-08 | 2018-11-06 | 1.890 | 5,547,360 | -18,200 | 1.52% | 10,485,120 |
| 2018-11-07 | 2018-11-05 | 1.879 | 5,565,560 | +74,620 | 1.53% | 10,458,360 |
| 2018-11-06 | 2018-11-02 | 1.923 | 5,490,940 | -92,820 | 1.51% | 10,559,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 5,583,760 | -7,280 | 1.53% | 10,922,080 |
| 2018-10-29 | 2018-10-25 | 1.934 | 5,591,040 | +1,820 | 1.54% | 10,813,440 |
| 2018-10-26 | 2018-10-24 | 1.945 | 5,589,220 | +36,400 | 1.54% | 10,871,340 |
| 2018-10-24 | 2018-10-22 | 1.945 | 5,552,820 | +54,600 | 1.53% | 10,800,540 |
| 2018-10-22 | 2018-10-18 | 1.857 | 5,498,220 | +107,380 | 1.51% | 10,210,980 |
| 2018-10-18 | 2018-10-15 | 1.791 | 5,390,840 | -49,140 | 1.48% | 9,656,120 |
| 2018-10-15 | 2018-10-11 | 1.824 | 5,439,980 | -98,280 | 1.49% | 9,923,480 |
| 2018-10-11 | 2018-10-09 | 1.989 | 5,538,260 | +3,640 | 1.52% | 11,015,660 |
| 2018-10-09 | 2018-10-05 | 2.077 | 5,534,620 | +12,740 | 1.52% | 11,494,980 |
| 2018-10-04 | 2018-10-02 | 2.099 | 5,521,880 | -1,820 | 1.52% | 11,589,880 |
| 2018-10-03 | 2018-09-28 | 2.132 | 5,523,700 | -32,760 | 1.52% | 11,775,800 |
| 2018-09-28 | 2018-09-26 | 2.154 | 5,556,460 | +14,560 | 1.53% | 11,967,760 |
| 2018-09-27 | 2018-09-24 | 2.132 | 5,541,900 | -3,640 | 1.52% | 11,814,600 |
| 2018-09-26 | 2018-09-21 | 2.165 | 5,545,540 | -3,640 | 1.52% | 12,005,180 |
| 2018-09-21 | 2018-09-19 | 2.165 | 5,549,180 | +345,800 | 1.52% | 12,013,060 |
| 2018-09-18 | 2018-09-14 | 2.187 | 5,203,380 | +18,200 | 1.43% | 11,378,820 |
| 2018-09-17 | 2018-09-13 | 2.066 | 5,185,180 | -36,400 | 1.42% | 10,712,240 |
| 2018-09-13 | 2018-09-11 | 2.055 | 5,221,580 | -9,100 | 1.43% | 10,730,060 |
| 2018-09-05 | 2018-09-03 | 2.110 | 5,230,680 | -158,340 | 1.44% | 11,036,160 |
| 2018-08-31 | 2018-08-29 | 2.198 | 5,389,020 | -5,460 | 1.48% | 11,844,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 5,394,480 | -80,080 | 1.48% | 11,203,920 |
| 2018-08-28 | 2018-08-24 | 2.154 | 5,474,560 | +80,080 | 1.50% | 11,791,360 |
| 2018-08-27 | 2018-08-23 | 2.143 | 5,394,480 | -5,460 | 1.48% | 11,559,600 |
| 2018-08-24 | 2018-08-22 | 2.088 | 5,399,940 | -12,740 | 1.48% | 11,274,600 |
| 2018-08-23 | 2018-08-21 | 2.044 | 5,412,680 | -1,820 | 1.49% | 11,063,280 |
| 2018-08-22 | 2018-08-20 | 1.978 | 5,414,500 | -45,500 | 1.49% | 10,710,000 |
| 2018-08-21 | 2018-08-17 | 1.846 | 5,460,000 | -45,500 | 1.50% | 10,080,000 |
| 2018-08-20 | 2018-08-16 | 1.714 | 5,505,500 | +9,100 | 1.51% | 9,438,000 |
| 2018-08-16 | 2018-08-14 | 1.791 | 5,496,400 | +7,280 | 1.51% | 9,845,200 |
| 2018-08-15 | 2018-08-13 | 1.791 | 5,489,120 | +23,660 | 1.51% | 9,832,160 |
| 2018-08-13 | 2018-08-09 | 1.846 | 5,465,460 | -231,140 | 1.50% | 10,090,080 |
| 2018-08-08 | 2018-08-06 | 1.868 | 5,696,600 | +36,400 | 1.56% | 10,642,000 |
| 2018-08-07 | 2018-08-03 | 1.868 | 5,660,200 | +1,820 | 1.55% | 10,574,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 5,658,380 | +154,700 | 1.55% | 10,757,140 |
| 2018-08-01 | 2018-07-30 | 1.978 | 5,503,680 | +112,840 | 1.51% | 10,886,400 |
| 2018-07-30 | 2018-07-26 | 2.022 | 5,390,840 | +30,940 | 1.48% | 10,900,160 |
| 2018-07-27 | 2018-07-25 | 2.022 | 5,359,900 | +45,500 | 1.47% | 10,837,600 |
| 2018-07-26 | 2018-07-24 | 2.044 | 5,314,400 | +94,640 | 1.46% | 10,862,400 |
| 2018-07-25 | 2018-07-23 | 1.956 | 5,219,760 | +18,200 | 1.43% | 10,210,080 |
| 2018-07-23 | 2018-07-19 | 1.868 | 5,201,560 | -5,460 | 1.43% | 9,717,200 |
| 2018-07-13 | 2018-07-11 | 1.780 | 5,207,020 | +16,380 | 1.43% | 9,269,640 |
| 2018-07-12 | 2018-07-10 | 1.846 | 5,190,640 | +27,300 | 1.43% | 9,582,720 |
| 2018-07-11 | 2018-07-09 | 1.835 | 5,163,340 | +18,200 | 1.42% | 9,475,580 |
| 2018-07-10 | 2018-07-06 | 1.835 | 5,145,140 | -18,200 | 1.41% | 9,442,180 |
| 2018-07-09 | 2018-07-05 | 1.879 | 5,163,340 | -27,300 | 1.42% | 9,702,540 |
| 2018-07-05 | 2018-07-03 | 1.802 | 5,190,640 | -41,860 | 1.43% | 9,354,560 |
| 2018-07-04 | 2018-06-29 | 1.758 | 5,232,500 | +40,040 | 1.44% | 9,200,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 5,192,460 | +103,740 | 1.43% | 8,844,300 |
| 2018-06-29 | 2018-06-27 | 1.714 | 5,088,720 | +118,300 | 1.40% | 8,723,520 |
| 2018-06-28 | 2018-06-26 | 1.736 | 4,970,420 | +380,380 | 1.37% | 8,629,960 |
| 2018-06-27 | 2018-06-25 | 1.714 | 4,590,040 | +212,940 | 1.26% | 7,868,640 |
| 2018-06-26 | 2018-06-22 | 1.989 | 4,377,100 | +87,360 | 1.20% | 8,706,100 |
| 2018-06-25 | 2018-06-21 | 1.978 | 4,289,740 | +43,680 | 1.18% | 8,485,200 |
| 2018-06-22 | 2018-06-20 | 2.220 | 4,246,060 | +100,100 | 1.17% | 9,425,320 |
| 2018-06-21 | 2018-06-19 | 2.176 | 4,145,960 | +298,480 | 1.14% | 9,020,880 |
| 2018-06-20 | 2018-06-15 | 2.462 | 3,847,480 | +7,280 | 1.06% | 9,470,720 |
| 2018-06-19 | 2018-06-14 | 2.264 | 3,840,200 | +81,900 | 1.05% | 8,693,200 |
| 2018-06-15 | 2018-06-13 | 2.220 | 3,758,300 | +83,720 | 1.03% | 8,342,600 |
| 2018-06-14 | 2018-06-12 | 2.341 | 3,674,580 | -225,680 | 1.01% | 8,600,940 |
| 2018-06-13 | 2018-06-11 | 2.154 | 3,900,260 | -10,920 | 1.07% | 8,400,560 |
| 2018-06-12 | 2018-06-08 | 2.055 | 3,911,180 | -5,460 | 1.07% | 8,037,260 |
| 2018-06-11 | 2018-06-07 | 2.077 | 3,916,640 | -41,860 | 1.08% | 8,134,560 |
| 2018-06-08 | 2018-06-06 | 2.055 | 3,958,500 | +14,560 | 1.09% | 8,134,500 |
| 2018-06-07 | 2018-06-05 | 2.055 | 3,943,940 | +30,940 | 1.08% | 8,104,580 |
| 2018-06-06 | 2018-06-04 | 1.956 | 3,913,000 | +9,100 | 1.07% | 7,654,000 |
| 2018-06-01 | 2018-05-30 | 1.890 | 3,903,900 | -60,060 | 1.07% | 7,378,800 |
| 2018-05-31 | 2018-05-29 | 1.912 | 3,963,960 | +101,920 | 1.09% | 7,579,440 |
| 2018-05-30 | 2018-05-28 | 2.033 | 3,862,040 | +123,760 | 1.06% | 7,851,400 |
| 2018-05-29 | 2018-05-25 | 2.099 | 3,738,280 | +125,580 | 1.03% | 7,846,280 |
| 2018-05-28 | 2018-05-24 | 2.121 | 3,612,700 | +91,000 | 0.99% | 7,662,100 |
| 2018-05-25 | 2018-05-23 | 2.132 | 3,521,700 | +200,200 | 0.97% | 7,507,800 |
| 2018-05-24 | 2018-05-21 | 2.044 | 3,321,500 | +5,460 | 0.91% | 6,789,000 |
| 2018-05-23 | 2018-05-18 | 2.000 | 3,316,040 | +112,840 | 0.91% | 6,632,080 |
| 2018-05-21 | 2018-05-17 | 2.000 | 3,203,200 | +140,140 | 0.88% | 6,406,400 |
| 2018-05-18 | 2018-05-16 | 1.923 | 3,063,060 | +218,400 | 0.84% | 5,890,500 |
| 2018-05-17 | 2018-05-15 | 2.033 | 2,844,660 | +309,400 | 0.78% | 5,783,100 |
| 2018-05-16 | 2018-05-14 | 2.044 | 2,535,260 | +136,500 | 0.70% | 5,181,960 |
| 2018-05-15 | 2018-05-11 | 2.000 | 2,398,760 | +398,580 | 0.66% | 4,797,520 |
| 2018-05-14 | 2018-05-10 | 2.000 | 2,000,180 | +525,980 | 0.55% | 4,000,360 |
| 2018-05-11 | 2018-05-09 | 2.011 | 1,474,200 | +116,480 | 0.40% | 2,964,600 |
| 2018-05-10 | 2018-05-08 | 2.033 | 1,357,720 | +300,300 | 0.37% | 2,760,200 |
| 2018-05-09 | 2018-05-07 | 2.110 | 1,057,420 | +78,260 | 0.29% | 2,231,040 |
| 2018-05-08 | 2018-05-04 | 2.099 | 979,160 | +1,820 | 0.27% | 2,055,160 |
| 2018-05-07 | 2018-05-03 | 1.956 | 977,340 | +23,660 | 0.27% | 1,911,720 |
| 2018-05-04 | 2018-05-02 | 1.758 | 953,680 | +9,100 | 0.26% | 1,676,800 |
| 2018-05-02 | 2018-04-27 | 1.758 | 944,580 | +131,040 | 0.26% | 1,660,800 |
| 2018-04-26 | 2018-04-24 | 1.824 | 813,540 | +63,700 | 0.22% | 1,484,040 |
| 2018-04-25 | 2018-04-23 | 1.725 | 749,840 | +12,740 | 0.21% | 1,293,680 |
| 2018-04-24 | 2018-04-20 | 1.626 | 737,100 | +3,640 | 0.20% | 1,198,800 |
| 2018-04-19 | 2018-04-17 | 1.648 | 733,460 | -89,180 | 0.20% | 1,209,000 |
| 2018-04-18 | 2018-04-16 | 1.626 | 822,640 | -129,220 | 0.23% | 1,337,920 |
| 2018-04-17 | 2018-04-13 | 1.681 | 951,860 | -7,280 | 0.26% | 1,600,380 |
| 2018-04-13 | 2018-04-11 | 1.681 | 959,140 | -91,000 | 0.26% | 1,612,620 |
| 2018-04-10 | 2018-04-06 | 1.648 | 1,050,140 | -9,100 | 0.29% | 1,731,000 |
| 2018-04-03 | 2018-03-28 | 1.670 | 1,059,240 | +14,560 | 0.29% | 1,769,280 |
| 2018-03-29 | 2018-03-27 | 1.670 | 1,044,680 | -9,100 | 0.29% | 1,744,960 |
| 2018-03-27 | 2018-03-23 | 1.626 | 1,053,780 | -5,460 | 0.29% | 1,713,840 |
| 2018-03-26 | 2018-03-22 | 1.670 | 1,059,240 | -45,500 | 0.29% | 1,769,280 |
| 2018-03-23 | 2018-03-21 | 1.637 | 1,104,740 | -1,820 | 0.30% | 1,808,860 |
| 2018-03-22 | 2018-03-20 | 1.626 | 1,106,560 | +78,260 | 0.30% | 1,799,680 |
| 2018-03-20 | 2018-03-16 | 1.725 | 1,028,300 | +45,500 | 0.28% | 1,774,100 |
| 2018-03-19 | 2018-03-15 | 1.736 | 982,800 | +36,400 | 0.27% | 1,706,400 |
| 2018-03-15 | 2018-03-13 | 1.725 | 946,400 | -18,200 | 0.26% | 1,632,800 |
| 2018-03-13 | 2018-03-09 | 1.703 | 964,600 | -36,400 | 0.26% | 1,643,000 |
| 2018-03-08 | 2018-03-06 | 1.648 | 1,001,000 | -43,680 | 0.27% | 1,650,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 1,044,680 | -29,120 | 0.29% | 1,676,080 |
| 2018-03-06 | 2018-03-02 | 1.604 | 1,073,800 | +18,200 | 0.29% | 1,722,800 |
| 2018-03-05 | 2018-03-01 | 1.659 | 1,055,600 | -27,300 | 0.29% | 1,751,600 |
| 2018-03-02 | 2018-02-28 | 1.692 | 1,082,900 | -34,580 | 0.30% | 1,832,600 |
| 2018-03-01 | 2018-02-27 | 1.714 | 1,117,480 | -16,380 | 0.31% | 1,915,680 |
| 2018-02-27 | 2018-02-23 | 1.769 | 1,133,860 | -96,460 | 0.31% | 2,006,060 |
| 2018-02-26 | 2018-02-22 | 1.747 | 1,230,320 | +14,560 | 0.34% | 2,149,680 |
| 2018-02-23 | 2018-02-21 | 1.813 | 1,215,760 | +76,440 | 0.33% | 2,204,400 |
| 2018-02-22 | 2018-02-20 | 1.626 | 1,139,320 | -10,920 | 0.31% | 1,852,960 |
| 2018-02-21 | 2018-02-15 | 1.626 | 1,150,240 | -29,120 | 0.32% | 1,870,720 |
| 2018-02-20 | 2018-02-13 | 1.648 | 1,179,360 | +20,020 | 0.32% | 1,944,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 1,159,340 | -18,200 | 0.32% | 1,821,820 |
| 2018-02-13 | 2018-02-09 | 1.626 | 1,177,540 | -302,120 | 0.32% | 1,915,120 |
| 2018-02-09 | 2018-02-07 | 1.648 | 1,479,660 | -7,280 | 0.41% | 2,439,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 1,486,940 | -61,880 | 0.41% | 2,451,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 1,548,820 | -114,660 | 0.43% | 2,570,020 |
| 2018-02-06 | 2018-02-02 | 1.648 | 1,663,480 | -45,500 | 0.46% | 2,742,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 1,708,980 | -9,100 | 0.47% | 2,817,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 1,718,080 | +165,620 | 0.47% | 2,775,360 |
| 2018-02-01 | 2018-01-30 | 1.714 | 1,552,460 | -136,500 | 0.43% | 2,661,360 |
| 2018-01-31 | 2018-01-29 | 1.725 | 1,688,960 | -64,610 | 0.46% | 2,913,920 |
| 2018-01-30 | 2018-01-26 | 1.769 | 1,753,570 | -195,650 | 0.48% | 3,102,470 |
| 2018-01-29 | 2018-01-25 | 1.736 | 1,949,220 | -10,920 | 0.54% | 3,384,360 |
| 2018-01-26 | 2018-01-24 | 1.758 | 1,960,140 | -12,740 | 0.54% | 3,446,400 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,972,880 | +41,860 | 0.54% | 3,533,840 |
| 2018-01-24 | 2018-01-22 | 1.769 | 1,931,020 | -600,600 | 0.53% | 3,416,420 |
| 2018-01-23 | 2018-01-19 | 1.802 | 2,531,620 | +775,320 | 0.70% | 4,562,480 |
| 2018-01-22 | 2018-01-18 | 1.780 | 1,756,300 | -7,280 | 0.48% | 3,126,600 |
| 2018-01-19 | 2018-01-17 | 1.736 | 1,763,580 | +63,700 | 0.48% | 3,062,040 |
| 2018-01-18 | 2018-01-16 | 1.802 | 1,699,880 | -132,860 | 0.47% | 3,063,520 |
| 2018-01-17 | 2018-01-15 | 1.725 | 1,832,740 | +234,780 | 0.50% | 3,161,980 |
| 2018-01-16 | 2018-01-12 | 1.835 | 1,597,960 | +87,360 | 0.44% | 2,932,520 |
| 2018-01-15 | 2018-01-11 | 1.890 | 1,510,600 | +43,680 | 0.41% | 2,855,200 |
| 2018-01-12 | 2018-01-10 | 1.791 | 1,466,920 | +30,940 | 0.40% | 2,627,560 |
| 2018-01-11 | 2018-01-09 | 1.813 | 1,435,980 | -12,740 | 0.39% | 2,603,700 |
| 2018-01-10 | 2018-01-08 | 1.835 | 1,448,720 | +120,120 | 0.40% | 2,658,640 |
| 2018-01-09 | 2018-01-05 | 1.879 | 1,328,600 | -47,320 | 0.36% | 2,496,600 |
| 2018-01-08 | 2018-01-04 | 1.978 | 1,375,920 | +167,440 | 0.38% | 2,721,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 1,208,480 | +58,240 | 0.33% | 2,523,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 1,150,240 | +369,460 | 0.32% | 2,110,880 |
| 2018-01-03 | 2017-12-29 | 2.209 | 780,780 | +105,560 | 0.21% | 1,724,580 |
| 2018-01-02 | 2017-12-28 | 2.374 | 675,220 | 0.19% | 1,602,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy