History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-13 | 2025-10-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-11 | 2025-08-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-07 | 2025-08-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-06 | 2025-08-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-16 | 2025-05-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-28 | 2025-04-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-07 | 2025-04-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-24 | 2025-03-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-21 | 2025-03-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-20 | 2025-03-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-19 | 2025-03-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-03-03 | 2025-02-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-28 | 2025-02-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-13 | 2025-02-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-10 | 2025-02-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-30 | 2024-12-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-04 | 2024-12-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-22 | 2024-11-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-11 | 2024-11-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-24 | 2024-10-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-16 | 2024-10-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-14 | 2024-10-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-03 | 2024-09-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-10 | 2024-09-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-16 | 2024-08-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-14 | 2024-08-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-13 | 2024-08-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-12 | 2024-08-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-24 | 2024-07-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-23 | 2024-07-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-18 | 2024-07-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-15 | 2024-07-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-12 | 2024-07-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-11 | 2024-07-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-05 | 2024-07-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-07-02 | 2024-06-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-28 | 2024-06-26 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-24 | 2024-06-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-21 | 2024-06-19 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-20 | 2024-06-18 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-19 | 2024-06-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-18 | 2024-06-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-17 | 2024-06-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-12 | 2024-06-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-27 | 2024-05-23 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-24 | 2024-05-22 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-21 | 2024-05-17 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-20 | 2024-05-16 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-17 | 2024-05-14 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-14 | 2024-05-10 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-10 | 2024-05-08 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-09 | 2024-05-07 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-05-02 | 2024-04-29 | 0.064 | 1,566,000 | +0 | 0.22% | 100,224 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,566,000 | +132,000 | 0.22% | 70,470 |
| 2024-01-25 | 2024-01-23 | 0.131 | 1,434,000 | +129,060 | 0.20% | 187,523 |
| 2023-08-28 | 2023-08-24 | 0.213 | 1,304,940 | -118,300 | 0.20% | 278,196 |
| 2023-08-24 | 2023-08-22 | 0.223 | 1,423,240 | +91,000 | 0.22% | 317,492 |
| 2023-08-21 | 2023-08-17 | 0.264 | 1,332,240 | -36,400 | 0.21% | 351,360 |
| 2023-07-27 | 2023-07-25 | 0.714 | 1,368,640 | +36,400 | 0.21% | 977,600 |
| 2023-07-24 | 2023-07-20 | 0.791 | 1,332,240 | +27,300 | 0.21% | 1,054,080 |
| 2023-06-30 | 2023-06-28 | 0.978 | 1,304,940 | -69,160 | 0.20% | 1,276,260 |
| 2023-06-28 | 2023-06-26 | 0.945 | 1,374,100 | -218,400 | 0.22% | 1,298,600 |
| 2023-06-20 | 2023-06-16 | 1.198 | 1,592,500 | +18,200 | 0.25% | 1,907,500 |
| 2023-06-08 | 2023-06-06 | 1.385 | 1,574,300 | +9,100 | 0.26% | 2,179,800 |
| 2023-06-07 | 2023-06-05 | 1.593 | 1,565,200 | +18,200 | 0.26% | 2,494,000 |
| 2023-04-19 | 2023-04-17 | 1.571 | 1,547,000 | -32,760 | 0.25% | 2,431,000 |
| 2023-04-03 | 2023-03-30 | 1.560 | 1,579,760 | -18,200 | 0.26% | 2,465,120 |
| 2023-03-24 | 2023-03-22 | 1.637 | 1,597,960 | +50,960 | 0.26% | 2,616,440 |
| 2023-03-22 | 2023-03-20 | 1.659 | 1,547,000 | -18,200 | 0.25% | 2,567,000 |
| 2023-03-07 | 2023-03-03 | 1.659 | 1,565,200 | +18,200 | 0.26% | 2,597,200 |
| 2023-02-10 | 2023-02-08 | 1.780 | 1,547,000 | -18,200 | 0.25% | 2,754,000 |
| 2023-02-08 | 2023-02-06 | 1.626 | 1,565,200 | +18,200 | 0.26% | 2,545,600 |
| 2023-01-31 | 2023-01-27 | 2.000 | 1,547,000 | -49,140 | 0.25% | 3,094,000 |
| 2023-01-26 | 2023-01-19 | 1.571 | 1,596,140 | +49,140 | 0.26% | 2,508,220 |
| 2022-11-07 | 2022-11-03 | 2.088 | 1,547,000 | +116,480 | 0.27% | 3,230,000 |
| 2022-11-04 | 2022-11-02 | 2.154 | 1,430,520 | +10,920 | 0.25% | 3,081,120 |
| 2022-11-03 | 2022-11-01 | 2.132 | 1,419,600 | +49,140 | 0.24% | 3,026,400 |
| 2022-11-01 | 2022-10-28 | 2.418 | 1,370,460 | +49,140 | 0.24% | 3,313,200 |
| 2022-10-31 | 2022-10-27 | 1.703 | 1,321,320 | +9,100 | 0.23% | 2,250,600 |
| 2022-09-28 | 2022-09-26 | 1.780 | 1,312,220 | -3,640 | 0.23% | 2,336,040 |
| 2022-09-22 | 2022-09-20 | 1.835 | 1,315,860 | -10,920 | 0.23% | 2,414,820 |
| 2022-08-31 | 2022-08-29 | 2.099 | 1,326,780 | -273,000 | 0.23% | 2,784,780 |
| 2022-08-29 | 2022-08-25 | 2.198 | 1,599,780 | +273,000 | 0.27% | 3,516,000 |
| 2022-08-10 | 2022-08-08 | 2.495 | 1,326,780 | -136,500 | 0.23% | 3,309,660 |
| 2022-08-09 | 2022-08-05 | 2.473 | 1,463,280 | +136,500 | 0.25% | 3,618,000 |
| 2022-08-04 | 2022-08-02 | 2.637 | 1,326,780 | -92,820 | 0.23% | 3,499,200 |
| 2022-08-03 | 2022-08-01 | 2.516 | 1,419,600 | +91,000 | 0.24% | 3,572,400 |
| 2022-07-25 | 2022-07-21 | 2.681 | 1,328,600 | -183,820 | 0.23% | 3,562,400 |
| 2022-07-22 | 2022-07-20 | 2.692 | 1,512,420 | +183,820 | 0.26% | 4,071,900 |
| 2022-07-19 | 2022-07-15 | 2.725 | 1,328,600 | +1,820 | 0.23% | 3,620,800 |
| 2022-07-18 | 2022-07-14 | 2.780 | 1,326,780 | -254,800 | 0.23% | 3,688,740 |
| 2022-07-15 | 2022-07-13 | 2.747 | 1,581,580 | +254,800 | 0.27% | 4,345,000 |
| 2022-07-12 | 2022-07-08 | 2.857 | 1,326,780 | -182,000 | 0.23% | 3,790,800 |
| 2022-07-11 | 2022-07-07 | 2.956 | 1,508,780 | +182,000 | 0.26% | 4,460,020 |
| 2022-06-17 | 2022-06-15 | 2.637 | 1,326,780 | -21,840 | 0.23% | 3,499,200 |
| 2022-06-16 | 2022-06-14 | 2.582 | 1,348,620 | -183,820 | 0.23% | 3,482,700 |
| 2022-06-15 | 2022-06-13 | 2.582 | 1,532,440 | +183,820 | 0.26% | 3,957,400 |
| 2022-06-08 | 2022-06-06 | 2.857 | 1,348,620 | -222,040 | 0.23% | 3,853,200 |
| 2022-06-07 | 2022-06-02 | 2.857 | 1,570,660 | +222,040 | 0.27% | 4,487,600 |
| 2022-05-25 | 2022-05-23 | 2.791 | 1,348,620 | -172,900 | 0.23% | 3,764,280 |
| 2022-05-24 | 2022-05-20 | 2.791 | 1,521,520 | +172,900 | 0.27% | 4,246,880 |
| 2022-05-16 | 2022-05-12 | 2.769 | 1,348,620 | -118,300 | 0.24% | 3,734,640 |
| 2022-05-13 | 2022-05-11 | 3.000 | 1,466,920 | +161,980 | 0.26% | 4,400,760 |
| 2022-05-12 | 2022-05-10 | 2.934 | 1,304,940 | -182,000 | 0.23% | 3,828,780 |
| 2022-05-11 | 2022-05-06 | 3.132 | 1,486,940 | +182,000 | 0.26% | 4,656,900 |
| 2022-05-06 | 2022-05-04 | 3.187 | 1,304,940 | -118,300 | 0.23% | 4,158,600 |
| 2022-05-05 | 2022-05-03 | 3.143 | 1,423,240 | +118,300 | 0.25% | 4,473,040 |
| 2022-04-28 | 2022-04-26 | 2.989 | 1,304,940 | -475,020 | 0.25% | 3,900,480 |
| 2022-04-27 | 2022-04-25 | 3.077 | 1,779,960 | +154,700 | 0.33% | 5,476,800 |
| 2022-04-26 | 2022-04-22 | 3.077 | 1,625,260 | +320,320 | 0.31% | 5,000,800 |
| 2022-04-22 | 2022-04-20 | 3.187 | 1,304,940 | -205,660 | 0.25% | 4,158,600 |
| 2022-04-21 | 2022-04-19 | 3.176 | 1,510,600 | +205,660 | 0.28% | 4,797,400 |
| 2022-04-14 | 2022-04-12 | 3.253 | 1,304,940 | -125,580 | 0.25% | 4,244,640 |
| 2022-04-13 | 2022-04-11 | 3.143 | 1,430,520 | +125,580 | 0.27% | 4,495,920 |
| 2022-04-08 | 2022-04-06 | 3.176 | 1,304,940 | -54,600 | 0.25% | 4,144,260 |
| 2022-04-07 | 2022-04-04 | 3.264 | 1,359,540 | +54,600 | 0.26% | 4,437,180 |
| 2022-04-06 | 2022-04-01 | 3.286 | 1,304,940 | -187,460 | 0.25% | 4,287,660 |
| 2022-04-04 | 2022-03-31 | 3.286 | 1,492,400 | +187,460 | 0.28% | 4,903,600 |
| 2022-04-01 | 2022-03-30 | 3.286 | 1,304,940 | -118,300 | 0.25% | 4,287,660 |
| 2022-03-31 | 2022-03-29 | 3.330 | 1,423,240 | +118,300 | 0.27% | 4,738,920 |
| 2022-03-30 | 2022-03-28 | 3.253 | 1,304,940 | -121,940 | 0.25% | 4,244,640 |
| 2022-03-29 | 2022-03-25 | 3.286 | 1,426,880 | +121,940 | 0.27% | 4,688,320 |
| 2022-03-28 | 2022-03-24 | 3.385 | 1,304,940 | -72,800 | 0.25% | 4,416,720 |
| 2022-03-25 | 2022-03-23 | 3.407 | 1,377,740 | +32,760 | 0.26% | 4,693,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 1,344,980 | +40,040 | 0.25% | 4,611,360 |
| 2022-03-22 | 2022-03-18 | 3.495 | 1,304,940 | -87,360 | 0.25% | 4,560,120 |
| 2022-03-21 | 2022-03-17 | 3.505 | 1,392,300 | +87,360 | 0.26% | 4,880,700 |
| 2022-03-14 | 2022-03-10 | 3.659 | 1,304,940 | -172,900 | 0.25% | 4,775,220 |
| 2022-03-11 | 2022-03-09 | 3.769 | 1,477,840 | +172,900 | 0.28% | 5,570,320 |
| 2022-03-09 | 2022-03-07 | 3.956 | 1,304,940 | -118,300 | 0.25% | 5,162,400 |
| 2022-03-08 | 2022-03-04 | 3.956 | 1,423,240 | +118,300 | 0.27% | 5,630,400 |
| 2022-02-28 | 2022-02-24 | 3.626 | 1,304,940 | -49,140 | 0.25% | 4,732,200 |
| 2022-02-25 | 2022-02-23 | 3.714 | 1,354,080 | +49,140 | 0.26% | 5,029,440 |
| 2022-02-16 | 2022-02-14 | 3.560 | 1,304,940 | -9,100 | 0.25% | 4,646,160 |
| 2022-02-15 | 2022-02-11 | 3.549 | 1,314,040 | +9,100 | 0.26% | 4,664,120 |
| 2021-11-29 | 2021-11-25 | 3.033 | 1,304,940 | -1,820 | 0.26% | 3,957,840 |
| 2021-11-23 | 2021-11-19 | 3.176 | 1,306,760 | +1,820 | 0.26% | 4,150,040 |
| 2021-11-19 | 2021-11-17 | 2.912 | 1,304,940 | +1,295,840 | 0.26% | 3,800,100 |
| 2021-11-15 | 2021-11-11 | 3.022 | 9,100 | +9,100 | 0.00% | 27,500 |
| 2021-04-29 | 2021-04-27 | 5.000 | 0 | -27,300 | ||
| 2021-04-28 | 2021-04-26 | 4.989 | 27,300 | +27,300 | 0.01% | 136,200 |
| 2021-03-18 | 2021-03-16 | 5.033 | 0 | -27,300 | ||
| 2021-03-17 | 2021-03-15 | 5.011 | 27,300 | +27,300 | 0.01% | 136,800 |
| 2021-01-06 | 2021-01-04 | 2.407 | 0 | -360,360 | ||
| 2020-11-17 | 2020-11-13 | 2.626 | 360,360 | +91,000 | 0.09% | 946,440 |
| 2020-11-16 | 2020-11-12 | 2.593 | 269,360 | -91,000 | 0.07% | 698,560 |
| 2020-11-10 | 2020-11-06 | 2.626 | 360,360 | -364,000 | 0.09% | 946,440 |
| 2020-11-06 | 2020-11-04 | 2.582 | 724,360 | +364,000 | 0.19% | 1,870,600 |
| 2020-11-05 | 2020-11-03 | 2.659 | 360,360 | -382,200 | 0.09% | 958,320 |
| 2020-11-03 | 2020-10-30 | 2.692 | 742,560 | +382,200 | 0.19% | 1,999,200 |
| 2020-10-29 | 2020-10-27 | 2.692 | 360,360 | +81,900 | 0.09% | 970,200 |
| 2020-10-22 | 2020-10-20 | 2.736 | 278,460 | -76,440 | 0.07% | 761,940 |
| 2020-10-19 | 2020-10-15 | 2.703 | 354,900 | +81,900 | 0.09% | 959,400 |
| 2020-10-16 | 2020-10-14 | 2.846 | 273,000 | -114,660 | 0.07% | 777,000 |
| 2020-10-14 | 2020-10-09 | 2.879 | 387,660 | +114,660 | 0.10% | 1,116,120 |
| 2020-10-12 | 2020-10-08 | 2.835 | 273,000 | -92,820 | 0.07% | 774,000 |
| 2020-09-22 | 2020-09-18 | 3.121 | 365,820 | +120,120 | 0.10% | 1,141,680 |
| 2020-09-18 | 2020-09-16 | 3.209 | 245,700 | -100,100 | 0.06% | 788,400 |
| 2020-09-14 | 2020-09-10 | 2.912 | 345,800 | +72,800 | 0.09% | 1,007,000 |
| 2020-09-11 | 2020-09-09 | 2.857 | 273,000 | -91,000 | 0.07% | 780,000 |
| 2020-09-09 | 2020-09-07 | 2.791 | 364,000 | +100,100 | 0.09% | 1,016,000 |
| 2020-09-07 | 2020-09-03 | 2.923 | 263,900 | -136,500 | 0.07% | 771,400 |
| 2020-09-04 | 2020-09-02 | 2.901 | 400,400 | -76,440 | 0.10% | 1,161,600 |
| 2020-09-02 | 2020-08-31 | 2.890 | 476,840 | +167,440 | 0.12% | 1,378,120 |
| 2020-08-28 | 2020-08-26 | 3.022 | 309,400 | +45,500 | 0.08% | 935,000 |
| 2020-08-24 | 2020-08-20 | 2.813 | 263,900 | +91,000 | 0.07% | 742,400 |
| 2020-08-21 | 2020-08-19 | 2.846 | 172,900 | -96,460 | 0.05% | 492,100 |
| 2020-08-18 | 2020-08-14 | 2.747 | 269,360 | -10,920 | 0.07% | 740,000 |
| 2020-08-14 | 2020-08-12 | 2.725 | 280,280 | +72,800 | 0.07% | 763,840 |
| 2020-08-13 | 2020-08-11 | 2.670 | 207,480 | +91,000 | 0.06% | 554,040 |
| 2020-08-06 | 2020-08-04 | 2.890 | 116,480 | +91,000 | 0.03% | 336,640 |
| 2020-08-03 | 2020-07-30 | 2.813 | 25,480 | -63,700 | 0.01% | 71,680 |
| 2020-07-30 | 2020-07-28 | 2.747 | 89,180 | +89,180 | 0.02% | 245,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 0 | -120,120 | ||
| 2020-07-28 | 2020-07-24 | 2.747 | 120,120 | +120,120 | 0.03% | 330,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 0 | -91,000 | ||
| 2020-07-24 | 2020-07-22 | 2.824 | 91,000 | +91,000 | 0.02% | 257,000 |
| 2020-07-23 | 2020-07-21 | 3.022 | 0 | -136,500 | ||
| 2020-07-15 | 2020-07-13 | 2.736 | 136,500 | +136,500 | 0.04% | 373,500 |
| 2020-07-14 | 2020-07-10 | 2.736 | 0 | -182,000 | ||
| 2020-07-13 | 2020-07-09 | 2.681 | 182,000 | -70,980 | 0.05% | 488,000 |
| 2020-07-07 | 2020-07-03 | 2.747 | 252,980 | -91,000 | 0.07% | 695,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 343,980 | +118,300 | 0.09% | 1,001,700 |
| 2020-06-24 | 2020-06-22 | 2.231 | 225,680 | -156,520 | 0.06% | 503,440 |
| 2020-06-16 | 2020-06-12 | 2.121 | 382,200 | -109,200 | 0.10% | 810,600 |
| 2020-06-15 | 2020-06-11 | 2.165 | 491,400 | +143,780 | 0.13% | 1,063,800 |
| 2020-06-12 | 2020-06-10 | 2.198 | 347,620 | -125,580 | 0.09% | 764,000 |
| 2020-06-05 | 2020-06-03 | 2.231 | 473,200 | +78,260 | 0.13% | 1,055,600 |
| 2020-06-04 | 2020-06-02 | 2.198 | 394,940 | -91,000 | 0.11% | 868,000 |
| 2020-05-28 | 2020-05-26 | 2.143 | 485,940 | +100,100 | 0.13% | 1,041,300 |
| 2020-05-26 | 2020-05-22 | 2.077 | 385,840 | -91,000 | 0.10% | 801,360 |
| 2020-05-22 | 2020-05-20 | 2.220 | 476,840 | +101,920 | 0.13% | 1,058,480 |
| 2020-05-19 | 2020-05-15 | 2.275 | 374,920 | -103,740 | 0.10% | 852,840 |
| 2020-05-13 | 2020-05-11 | 2.396 | 478,660 | +76,440 | 0.13% | 1,146,680 |
| 2020-05-12 | 2020-05-08 | 2.363 | 402,220 | +85,540 | 0.11% | 950,300 |
| 2020-05-08 | 2020-05-06 | 2.297 | 316,680 | +103,740 | 0.08% | 727,320 |
| 2020-04-28 | 2020-04-24 | 2.308 | 212,940 | +103,740 | 0.06% | 491,400 |
| 2020-04-27 | 2020-04-23 | 2.198 | 109,200 | -100,100 | 0.03% | 240,000 |
| 2020-04-20 | 2020-04-16 | 2.363 | 209,300 | -200,200 | 0.06% | 494,500 |
| 2020-04-14 | 2020-04-08 | 2.385 | 409,500 | -100,100 | 0.11% | 976,500 |
| 2020-04-09 | 2020-04-07 | 2.451 | 509,600 | +327,600 | 0.14% | 1,248,800 |
| 2020-04-08 | 2020-04-06 | 2.396 | 182,000 | +83,720 | 0.05% | 436,000 |
| 2020-04-07 | 2020-04-03 | 2.385 | 98,280 | +98,280 | 0.03% | 234,360 |
| 2020-04-02 | 2020-03-31 | 2.407 | 0 | -81,900 | ||
| 2020-04-01 | 2020-03-30 | 2.363 | 81,900 | +81,900 | 0.02% | 193,500 |
| 2020-03-31 | 2020-03-27 | 2.341 | 0 | -91,000 | ||
| 2020-03-27 | 2020-03-25 | 2.319 | 91,000 | +91,000 | 0.02% | 211,000 |
| 2020-03-26 | 2020-03-24 | 2.341 | 0 | -107,380 | ||
| 2020-03-25 | 2020-03-23 | 2.407 | 107,380 | +107,380 | 0.03% | 258,420 |
| 2020-03-16 | 2020-03-12 | 2.637 | 0 | -81,900 | ||
| 2020-03-11 | 2020-03-09 | 2.582 | 81,900 | +81,900 | 0.02% | 211,500 |
| 2020-03-10 | 2020-03-06 | 2.758 | 0 | -78,260 | ||
| 2020-03-09 | 2020-03-05 | 2.835 | 78,260 | +78,260 | 0.02% | 221,880 |
| 2020-03-06 | 2020-03-04 | 2.857 | 0 | -91,000 | ||
| 2020-03-03 | 2020-02-28 | 2.791 | 91,000 | +91,000 | 0.02% | 254,000 |
| 2020-02-24 | 2020-02-20 | 3.099 | 0 | -91,000 | ||
| 2020-02-21 | 2020-02-19 | 3.044 | 91,000 | +91,000 | 0.02% | 277,000 |
| 2020-02-19 | 2020-02-17 | 2.912 | 0 | -91,000 | ||
| 2020-02-18 | 2020-02-14 | 2.824 | 91,000 | +91,000 | 0.02% | 257,000 |
| 2020-02-13 | 2020-02-11 | 3.044 | 0 | -72,800 | ||
| 2020-02-12 | 2020-02-10 | 2.758 | 72,800 | +72,800 | 0.02% | 200,800 |
| 2019-12-18 | 2019-12-16 | 2.879 | 0 | -45,500 | ||
| 2019-12-17 | 2019-12-13 | 3.033 | 45,500 | -45,500 | 0.01% | 138,000 |
| 2019-12-09 | 2019-12-05 | 3.253 | 91,000 | -89,180 | 0.02% | 296,000 |
| 2019-12-06 | 2019-12-04 | 3.242 | 180,180 | -1,820 | 0.05% | 584,100 |
| 2019-12-05 | 2019-12-03 | 3.242 | 182,000 | -45,500 | 0.05% | 590,000 |
| 2019-11-29 | 2019-11-27 | 3.231 | 227,500 | -45,500 | 0.06% | 735,000 |
| 2019-11-28 | 2019-11-26 | 3.242 | 273,000 | -91,000 | 0.07% | 885,000 |
| 2019-11-20 | 2019-11-18 | 3.209 | 364,000 | -109,200 | 0.10% | 1,168,000 |
| 2019-11-06 | 2019-11-04 | 3.418 | 473,200 | +109,200 | 0.13% | 1,617,200 |
| 2019-11-05 | 2019-11-01 | 3.736 | 364,000 | +364,000 | 0.10% | 1,360,000 |
| 2019-10-28 | 2019-10-24 | 2.571 | 0 | -136,500 | ||
| 2019-10-09 | 2019-10-04 | 2.231 | 136,500 | -91,000 | 0.04% | 304,500 |
| 2019-10-04 | 2019-10-02 | 2.220 | 227,500 | -27,300 | 0.06% | 505,000 |
| 2019-10-03 | 2019-09-30 | 2.176 | 254,800 | -18,200 | 0.07% | 554,400 |
| 2019-10-02 | 2019-09-27 | 2.165 | 273,000 | -27,300 | 0.07% | 591,000 |
| 2019-09-30 | 2019-09-26 | 2.088 | 300,300 | -72,800 | 0.08% | 627,000 |
| 2019-09-26 | 2019-09-24 | 2.022 | 373,100 | -91,000 | 0.10% | 754,400 |
| 2019-09-24 | 2019-09-20 | 1.857 | 464,100 | -54,600 | 0.12% | 861,900 |
| 2019-08-14 | 2019-08-12 | 1.758 | 518,700 | -34,580 | 0.14% | 912,000 |
| 2019-08-13 | 2019-08-09 | 1.769 | 553,280 | -56,420 | 0.15% | 978,880 |
| 2019-07-24 | 2019-07-22 | 1.824 | 609,700 | -91,000 | 0.17% | 1,112,200 |
| 2019-07-17 | 2019-07-15 | 1.802 | 700,700 | -218,400 | 0.19% | 1,262,800 |
| 2019-07-16 | 2019-07-12 | 1.813 | 919,100 | -91,000 | 0.25% | 1,666,500 |
| 2019-07-15 | 2019-07-11 | 1.835 | 1,010,100 | -182,000 | 0.28% | 1,853,700 |
| 2019-07-10 | 2019-07-08 | 1.780 | 1,192,100 | -27,300 | 0.33% | 2,122,200 |
| 2019-07-05 | 2019-07-03 | 1.824 | 1,219,400 | -27,300 | 0.33% | 2,224,400 |
| 2019-07-04 | 2019-07-02 | 1.857 | 1,246,700 | -191,100 | 0.34% | 2,315,300 |
| 2019-07-03 | 2019-06-28 | 1.901 | 1,437,800 | -50,960 | 0.39% | 2,733,400 |
| 2019-07-02 | 2019-06-27 | 1.868 | 1,488,760 | +160,160 | 0.41% | 2,781,200 |
| 2019-06-28 | 2019-06-26 | 1.901 | 1,328,600 | -27,300 | 0.36% | 2,525,800 |
| 2019-06-27 | 2019-06-25 | 1.912 | 1,355,900 | -27,300 | 0.37% | 2,592,600 |
| 2019-06-19 | 2019-06-17 | 1.901 | 1,383,200 | -72,800 | 0.38% | 2,629,600 |
| 2019-05-24 | 2019-05-22 | 1.923 | 1,456,000 | -227,500 | 0.40% | 2,800,000 |
| 2019-05-23 | 2019-05-21 | 1.945 | 1,683,500 | -100,100 | 0.46% | 3,274,500 |
| 2019-05-22 | 2019-05-20 | 1.945 | 1,783,600 | -36,400 | 0.49% | 3,469,200 |
| 2019-05-21 | 2019-05-17 | 1.956 | 1,820,000 | -45,500 | 0.50% | 3,560,000 |
| 2019-05-07 | 2019-05-03 | 2.066 | 1,865,500 | -45,500 | 0.51% | 3,854,000 |
| 2019-05-06 | 2019-05-02 | 2.088 | 1,911,000 | -91,000 | 0.52% | 3,990,000 |
| 2019-04-26 | 2019-04-24 | 2.121 | 2,002,000 | +27,300 | 0.55% | 4,246,000 |
| 2019-04-24 | 2019-04-18 | 2.033 | 1,974,700 | +45,500 | 0.54% | 4,014,500 |
| 2019-04-23 | 2019-04-17 | 1.956 | 1,929,200 | +109,200 | 0.53% | 3,773,600 |
| 2019-03-11 | 2019-03-07 | 2.187 | 1,820,000 | -182,000 | 0.50% | 3,980,000 |
| 2019-03-08 | 2019-03-06 | 1.956 | 2,002,000 | +18,200 | 0.55% | 3,916,000 |
| 2019-03-07 | 2019-03-05 | 1.835 | 1,983,800 | +182,000 | 0.54% | 3,640,600 |
| 2019-03-05 | 2019-03-01 | 1.846 | 1,801,800 | -291,200 | 0.49% | 3,326,400 |
| 2019-03-04 | 2019-02-28 | 1.813 | 2,093,000 | +49,140 | 0.57% | 3,795,000 |
| 2019-03-01 | 2019-02-27 | 1.846 | 2,043,860 | +242,060 | 0.56% | 3,773,280 |
| 2019-02-26 | 2019-02-22 | 1.890 | 1,801,800 | -145,600 | 0.49% | 3,405,600 |
| 2019-02-20 | 2019-02-18 | 1.879 | 1,947,400 | -254,800 | 0.53% | 3,659,400 |
| 2019-02-19 | 2019-02-15 | 1.758 | 2,202,200 | -89,180 | 0.60% | 3,872,000 |
| 2019-02-18 | 2019-02-14 | 1.758 | 2,291,380 | -278,460 | 0.63% | 4,028,800 |
| 2019-02-14 | 2019-02-12 | 1.736 | 2,569,840 | -29,120 | 0.71% | 4,461,920 |
| 2019-02-11 | 2019-02-04 | 1.758 | 2,598,960 | -203,840 | 0.71% | 4,569,600 |
| 2019-02-08 | 2019-01-31 | 1.813 | 2,802,800 | -260,260 | 0.77% | 5,082,000 |
| 2019-02-01 | 2019-01-30 | 1.769 | 3,063,060 | -291,200 | 0.84% | 5,419,260 |
| 2019-01-31 | 2019-01-29 | 1.868 | 3,354,260 | -211,120 | 0.92% | 6,266,200 |
| 2019-01-30 | 2019-01-28 | 1.879 | 3,565,380 | -105,560 | 0.98% | 6,699,780 |
| 2019-01-29 | 2019-01-25 | 1.879 | 3,670,940 | -143,780 | 1.01% | 6,898,140 |
| 2019-01-28 | 2019-01-24 | 1.879 | 3,814,720 | -91,000 | 1.05% | 7,168,320 |
| 2019-01-25 | 2019-01-23 | 1.879 | 3,905,720 | -91,000 | 1.07% | 7,339,320 |
| 2019-01-23 | 2019-01-21 | 1.879 | 3,996,720 | -182,000 | 1.10% | 7,510,320 |
| 2019-01-04 | 2019-01-02 | 1.868 | 4,178,720 | -91,000 | 1.15% | 7,806,400 |
| 2018-12-14 | 2018-12-12 | 1.857 | 4,269,720 | +91,000 | 1.17% | 7,929,480 |
| 2018-12-10 | 2018-12-06 | 1.890 | 4,178,720 | +91,000 | 1.15% | 7,898,240 |
| 2018-11-23 | 2018-11-21 | 1.945 | 4,087,720 | -91,000 | 1.12% | 7,950,840 |
| 2018-11-20 | 2018-11-16 | 1.901 | 4,178,720 | +182,000 | 1.15% | 7,944,160 |
| 2018-11-09 | 2018-11-07 | 1.901 | 3,996,720 | -72,800 | 1.10% | 7,598,160 |
| 2018-11-08 | 2018-11-06 | 1.890 | 4,069,520 | +72,800 | 1.12% | 7,691,840 |
| 2018-10-08 | 2018-10-04 | 2.099 | 3,996,720 | -36,400 | 1.10% | 8,388,720 |
| 2018-10-02 | 2018-09-27 | 2.088 | 4,033,120 | +182,000 | 1.11% | 8,420,800 |
| 2018-09-13 | 2018-09-11 | 2.055 | 3,851,120 | +91,000 | 1.06% | 7,913,840 |
| 2018-09-06 | 2018-09-04 | 2.143 | 3,760,120 | +455,000 | 1.03% | 8,057,400 |
| 2018-09-05 | 2018-09-03 | 2.110 | 3,305,120 | +129,220 | 0.91% | 6,973,440 |
| 2018-09-04 | 2018-08-31 | 2.143 | 3,175,900 | +52,780 | 0.87% | 6,805,500 |
| 2018-09-03 | 2018-08-30 | 2.187 | 3,123,120 | +10,920 | 0.86% | 6,829,680 |
| 2018-08-31 | 2018-08-29 | 2.198 | 3,112,200 | +18,200 | 0.85% | 6,840,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 3,094,000 | +50,960 | 0.85% | 6,426,000 |
| 2018-08-29 | 2018-08-27 | 2.143 | 3,043,040 | +40,040 | 0.84% | 6,520,800 |
| 2018-08-22 | 2018-08-20 | 1.978 | 3,003,000 | -227,500 | 0.82% | 5,940,000 |
| 2018-08-17 | 2018-08-15 | 1.725 | 3,230,500 | +91,000 | 0.89% | 5,573,500 |
| 2018-08-15 | 2018-08-13 | 1.791 | 3,139,500 | -227,500 | 0.86% | 5,623,500 |
| 2018-08-10 | 2018-08-08 | 1.846 | 3,367,000 | +364,000 | 0.92% | 6,216,000 |
| 2018-08-08 | 2018-08-06 | 1.868 | 3,003,000 | -136,500 | 0.82% | 5,610,000 |
| 2018-08-07 | 2018-08-03 | 1.868 | 3,139,500 | +2,093,000 | 0.86% | 5,865,000 |
| 2018-08-06 | 2018-08-02 | 1.868 | 1,046,500 | +136,500 | 0.29% | 1,955,000 |
| 2018-07-24 | 2018-07-20 | 1.857 | 910,000 | -72,800 | 0.25% | 1,690,000 |
| 2018-07-13 | 2018-07-11 | 1.780 | 982,800 | -43,680 | 0.27% | 1,749,600 |
| 2018-07-12 | 2018-07-10 | 1.846 | 1,026,480 | +43,680 | 0.28% | 1,895,040 |
| 2018-07-03 | 2018-06-28 | 1.703 | 982,800 | -198,380 | 0.27% | 1,674,000 |
| 2018-06-29 | 2018-06-27 | 1.714 | 1,181,180 | +198,380 | 0.32% | 2,024,880 |
| 2018-06-26 | 2018-06-22 | 1.989 | 982,800 | -129,220 | 0.27% | 1,954,800 |
| 2018-06-25 | 2018-06-21 | 1.978 | 1,112,020 | -5,460 | 0.31% | 2,199,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 1,117,480 | +171,080 | 0.31% | 2,480,560 |
| 2018-06-20 | 2018-06-15 | 2.462 | 946,400 | +36,400 | 0.26% | 2,329,600 |
| 2018-06-06 | 2018-06-04 | 1.956 | 910,000 | -249,340 | 0.25% | 1,780,000 |
| 2018-06-05 | 2018-06-01 | 1.923 | 1,159,340 | +249,340 | 0.32% | 2,229,500 |
| 2018-06-04 | 2018-05-31 | 1.890 | 910,000 | -38,220 | 0.25% | 1,720,000 |
| 2018-05-31 | 2018-05-29 | 1.912 | 948,220 | -18,200 | 0.26% | 1,813,080 |
| 2018-05-30 | 2018-05-28 | 2.033 | 966,420 | +18,200 | 0.27% | 1,964,700 |
| 2018-05-28 | 2018-05-24 | 2.121 | 948,220 | -364,000 | 0.26% | 2,011,060 |
| 2018-05-25 | 2018-05-23 | 2.132 | 1,312,220 | +364,000 | 0.36% | 2,797,480 |
| 2018-05-17 | 2018-05-15 | 2.033 | 948,220 | -91,000 | 0.26% | 1,927,700 |
| 2018-05-16 | 2018-05-14 | 2.044 | 1,039,220 | +91,000 | 0.29% | 2,124,120 |
| 2018-05-09 | 2018-05-07 | 2.110 | 948,220 | -18,200 | 0.26% | 2,000,640 |
| 2018-05-08 | 2018-05-04 | 2.099 | 966,420 | +9,100 | 0.27% | 2,028,420 |
| 2018-05-02 | 2018-04-27 | 1.758 | 957,320 | -136,500 | 0.26% | 1,683,200 |
| 2018-04-30 | 2018-04-26 | 1.802 | 1,093,820 | +91,000 | 0.30% | 1,971,280 |
| 2018-04-27 | 2018-04-25 | 1.780 | 1,002,820 | +536,900 | 0.28% | 1,785,240 |
| 2018-04-26 | 2018-04-24 | 1.824 | 465,920 | -1,237,600 | 0.13% | 849,920 |
| 2018-04-25 | 2018-04-23 | 1.725 | 1,703,520 | -364,000 | 0.47% | 2,939,040 |
| 2018-04-23 | 2018-04-19 | 1.626 | 2,067,520 | +70,980 | 0.57% | 3,362,560 |
| 2018-04-20 | 2018-04-18 | 1.626 | 1,996,540 | +40,040 | 0.55% | 3,247,120 |
| 2018-04-19 | 2018-04-17 | 1.648 | 1,956,500 | +89,180 | 0.54% | 3,225,000 |
| 2018-04-18 | 2018-04-16 | 1.626 | 1,867,320 | +54,600 | 0.51% | 3,036,960 |
| 2018-04-16 | 2018-04-12 | 1.681 | 1,812,720 | +45,500 | 0.50% | 3,047,760 |
| 2018-04-11 | 2018-04-09 | 1.637 | 1,767,220 | +91,000 | 0.49% | 2,893,580 |
| 2018-04-03 | 2018-03-28 | 1.670 | 1,676,220 | +273,000 | 0.46% | 2,799,840 |
| 2018-03-01 | 2018-02-27 | 1.714 | 1,403,220 | -158,340 | 0.39% | 2,405,520 |
| 2018-02-28 | 2018-02-26 | 1.714 | 1,561,560 | -23,660 | 0.43% | 2,676,960 |
| 2018-02-27 | 2018-02-23 | 1.769 | 1,585,220 | +1,183,000 | 0.44% | 2,804,620 |
| 2018-02-21 | 2018-02-15 | 1.626 | 402,220 | +10,920 | 0.11% | 654,160 |
| 2018-02-20 | 2018-02-13 | 1.648 | 391,300 | +27,300 | 0.11% | 645,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 364,000 | +207,480 | 0.10% | 600,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 156,520 | +63,700 | 0.04% | 259,720 |
| 2018-02-06 | 2018-02-02 | 1.648 | 92,820 | +45,500 | 0.03% | 153,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 47,320 | +47,320 | 0.01% | 78,000 |
| 2018-01-30 | 2018-01-26 | 1.769 | 0 | -23,660 | ||
| 2018-01-29 | 2018-01-25 | 1.736 | 23,660 | -9,100 | 0.01% | 41,080 |
| 2018-01-23 | 2018-01-19 | 1.802 | 32,760 | +9,100 | 0.01% | 59,040 |
| 2018-01-19 | 2018-01-17 | 1.736 | 23,660 | +23,660 | 0.01% | 41,080 |
| 2018-01-16 | 2018-01-12 | 1.835 | 0 | -9,100 | ||
| 2018-01-15 | 2018-01-11 | 1.890 | 9,100 | +9,100 | 0.00% | 17,200 |
| 2018-01-09 | 2018-01-05 | 1.879 | 0 | -18,200 | ||
| 2018-01-05 | 2018-01-03 | 2.088 | 18,200 | +18,200 | 0.00% | 38,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy