History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-25 | 2025-08-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-29 | 2024-10-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-22 | 2024-10-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-26 | 2024-07-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-22 | 2024-07-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-28 | 2024-06-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-24 | 2024-06-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-11 | 2024-06-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-07 | 2024-06-05 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-06 | 2024-06-04 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-04-30 | 2024-04-26 | 0.045 | 50,000 | +16,000 | 0.01% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.017 | 34,000 | +8,000 | 0.00% | 578 |
| 2024-04-26 | 2024-04-24 | 0.020 | 26,000 | +4,000 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.027 | 22,000 | +2,000 | 0.00% | 594 |
| 2024-02-15 | 2024-02-09 | 0.091 | 20,000 | -2,000 | 0.00% | 1,820 |
| 2024-01-25 | 2024-01-23 | 0.131 | 22,000 | +1,980 | 0.00% | 2,877 |
| 2023-12-21 | 2023-12-19 | 0.149 | 20,020 | +1,820 | 0.00% | 2,992 |
| 2023-12-20 | 2023-12-18 | 0.154 | 18,200 | +1,820 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.145 | 16,380 | +1,820 | 0.00% | 2,376 |
| 2023-12-18 | 2023-12-14 | 0.143 | 14,560 | +1,820 | 0.00% | 2,080 |
| 2023-12-14 | 2023-12-12 | 0.152 | 12,740 | +1,820 | 0.00% | 1,932 |
| 2023-12-13 | 2023-12-11 | 0.157 | 10,920 | +1,820 | 0.00% | 1,716 |
| 2023-12-12 | 2023-12-08 | 0.153 | 9,100 | +1,820 | 0.00% | 1,390 |
| 2023-12-11 | 2023-12-07 | 0.155 | 7,280 | +3,640 | 0.00% | 1,128 |
| 2023-12-08 | 2023-12-06 | 0.154 | 3,640 | +1,820 | 0.00% | 560 |
| 2023-12-05 | 2023-12-01 | 0.148 | 1,820 | +1,820 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 1.396 | 0 | -14,560 | ||
| 2023-05-10 | 2023-05-08 | 1.440 | 14,560 | -1,820 | 0.00% | 20,960 |
| 2023-05-02 | 2023-04-27 | 1.440 | 16,380 | -18,200 | 0.00% | 23,580 |
| 2023-04-28 | 2023-04-26 | 1.429 | 34,580 | +18,200 | 0.01% | 49,400 |
| 2023-04-21 | 2023-04-19 | 1.516 | 16,380 | -1,820 | 0.00% | 24,840 |
| 2023-04-04 | 2023-03-31 | 1.615 | 18,200 | -1,820 | 0.00% | 29,400 |
| 2023-03-31 | 2023-03-29 | 1.538 | 20,020 | -1,820 | 0.00% | 30,800 |
| 2023-03-29 | 2023-03-27 | 1.560 | 21,840 | -27,300 | 0.00% | 34,080 |
| 2023-03-27 | 2023-03-23 | 1.549 | 49,140 | -1,820 | 0.01% | 76,140 |
| 2023-03-22 | 2023-03-20 | 1.659 | 50,960 | +1,820 | 0.01% | 84,560 |
| 2023-03-21 | 2023-03-17 | 1.670 | 49,140 | -56,420 | 0.01% | 82,080 |
| 2023-03-20 | 2023-03-16 | 1.791 | 105,560 | +56,420 | 0.02% | 189,080 |
| 2023-03-14 | 2023-03-10 | 1.736 | 49,140 | -1,820 | 0.01% | 85,320 |
| 2023-03-09 | 2023-03-07 | 1.648 | 50,960 | +50,960 | 0.01% | 84,000 |
| 2023-02-13 | 2023-02-09 | 1.549 | 0 | -5,460 | ||
| 2023-02-10 | 2023-02-08 | 1.780 | 5,460 | -20,020 | 0.00% | 9,720 |
| 2023-02-09 | 2023-02-07 | 1.670 | 25,480 | +21,840 | 0.00% | 42,560 |
| 2023-02-08 | 2023-02-06 | 1.626 | 3,640 | -16,380 | 0.00% | 5,920 |
| 2023-02-07 | 2023-02-03 | 1.879 | 20,020 | -27,300 | 0.00% | 37,620 |
| 2023-02-03 | 2023-02-01 | 1.824 | 47,320 | -27,300 | 0.01% | 86,320 |
| 2023-02-02 | 2023-01-31 | 1.901 | 74,620 | -25,480 | 0.01% | 141,860 |
| 2023-02-01 | 2023-01-30 | 1.802 | 100,100 | -56,420 | 0.02% | 180,400 |
| 2023-01-31 | 2023-01-27 | 2.000 | 156,520 | +7,280 | 0.03% | 313,040 |
| 2023-01-30 | 2023-01-26 | 1.791 | 149,240 | +147,420 | 0.02% | 267,320 |
| 2023-01-27 | 2023-01-20 | 1.604 | 1,820 | +1,820 | 0.00% | 2,920 |
| 2023-01-26 | 2023-01-19 | 1.571 | 0 | -1,820 | ||
| 2023-01-20 | 2023-01-18 | 1.516 | 1,820 | -16,380 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 1.604 | 18,200 | +16,380 | 0.00% | 29,200 |
| 2023-01-18 | 2023-01-16 | 1.648 | 1,820 | -25,480 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 27,300 | -58,240 | 0.00% | 45,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 85,540 | -14,560 | 0.01% | 141,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 100,100 | +38,220 | 0.02% | 174,900 |
| 2023-01-12 | 2023-01-10 | 1.681 | 61,880 | +61,880 | 0.01% | 104,040 |
| 2022-09-21 | 2022-09-19 | 1.802 | 0 | -1,820 | ||
| 2022-09-20 | 2022-09-16 | 1.758 | 1,820 | -5,460 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 1.967 | 7,280 | -5,460 | 0.00% | 14,320 |
| 2022-09-16 | 2022-09-14 | 1.967 | 12,740 | -5,460 | 0.00% | 25,060 |
| 2022-08-23 | 2022-08-19 | 2.198 | 18,200 | -9,100 | 0.00% | 40,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 27,300 | -9,100 | 0.00% | 57,300 |
| 2022-08-19 | 2022-08-17 | 2.253 | 36,400 | -7,280 | 0.01% | 82,000 |
| 2022-08-18 | 2022-08-16 | 2.308 | 43,680 | -7,280 | 0.01% | 100,800 |
| 2022-08-17 | 2022-08-15 | 2.308 | 50,960 | -7,280 | 0.01% | 117,600 |
| 2022-08-16 | 2022-08-12 | 2.462 | 58,240 | -7,280 | 0.01% | 143,360 |
| 2022-08-15 | 2022-08-11 | 2.473 | 65,520 | -5,460 | 0.01% | 162,000 |
| 2022-08-12 | 2022-08-10 | 2.451 | 70,980 | -7,280 | 0.01% | 173,940 |
| 2022-08-11 | 2022-08-09 | 2.473 | 78,260 | -7,280 | 0.01% | 193,500 |
| 2022-08-10 | 2022-08-08 | 2.495 | 85,540 | -5,460 | 0.01% | 213,380 |
| 2022-08-09 | 2022-08-05 | 2.473 | 91,000 | -9,100 | 0.02% | 225,000 |
| 2022-08-08 | 2022-08-04 | 2.527 | 100,100 | -3,640 | 0.02% | 253,000 |
| 2022-08-05 | 2022-08-03 | 2.637 | 103,740 | -5,460 | 0.02% | 273,600 |
| 2022-08-04 | 2022-08-02 | 2.637 | 109,200 | -1,820 | 0.02% | 288,000 |
| 2022-08-02 | 2022-07-29 | 2.659 | 111,020 | -3,640 | 0.02% | 295,240 |
| 2022-08-01 | 2022-07-28 | 2.659 | 114,660 | -5,460 | 0.02% | 304,920 |
| 2022-07-29 | 2022-07-27 | 2.703 | 120,120 | -5,460 | 0.02% | 324,720 |
| 2022-07-28 | 2022-07-26 | 2.736 | 125,580 | -5,460 | 0.02% | 343,620 |
| 2022-07-27 | 2022-07-25 | 2.637 | 131,040 | -5,460 | 0.02% | 345,600 |
| 2022-07-26 | 2022-07-22 | 2.648 | 136,500 | -5,460 | 0.02% | 361,500 |
| 2022-07-21 | 2022-07-19 | 2.626 | 141,960 | +3,640 | 0.02% | 372,840 |
| 2022-07-20 | 2022-07-18 | 2.747 | 138,320 | -27,300 | 0.02% | 380,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 165,620 | -1,820 | 0.03% | 451,360 |
| 2022-07-18 | 2022-07-14 | 2.780 | 167,440 | +1,820 | 0.03% | 465,520 |
| 2022-07-12 | 2022-07-08 | 2.857 | 165,620 | +3,640 | 0.03% | 473,200 |
| 2022-07-11 | 2022-07-07 | 2.956 | 161,980 | +25,480 | 0.03% | 478,820 |
| 2022-07-06 | 2022-07-04 | 3.022 | 136,500 | -3,640 | 0.02% | 412,500 |
| 2022-07-05 | 2022-06-30 | 3.121 | 140,140 | -1,820 | 0.02% | 437,360 |
| 2022-06-28 | 2022-06-24 | 2.725 | 141,960 | -1,820 | 0.02% | 386,880 |
| 2022-06-27 | 2022-06-23 | 2.835 | 143,780 | -1,820 | 0.02% | 407,640 |
| 2022-06-24 | 2022-06-22 | 2.670 | 145,600 | -1,820 | 0.03% | 388,800 |
| 2022-06-20 | 2022-06-16 | 2.637 | 147,420 | -1,820 | 0.03% | 388,800 |
| 2022-06-17 | 2022-06-15 | 2.637 | 149,240 | -1,820 | 0.03% | 393,600 |
| 2022-06-16 | 2022-06-14 | 2.582 | 151,060 | -1,820 | 0.03% | 390,100 |
| 2022-06-10 | 2022-06-08 | 2.659 | 152,880 | -1,820 | 0.03% | 406,560 |
| 2022-06-07 | 2022-06-02 | 2.857 | 154,700 | -1,820 | 0.03% | 442,000 |
| 2022-06-01 | 2022-05-30 | 2.637 | 156,520 | -1,820 | 0.03% | 412,800 |
| 2022-05-26 | 2022-05-24 | 2.780 | 158,340 | -3,640 | 0.03% | 440,220 |
| 2022-05-25 | 2022-05-23 | 2.791 | 161,980 | -1,820 | 0.03% | 452,120 |
| 2022-05-24 | 2022-05-20 | 2.791 | 163,800 | -1,820 | 0.03% | 457,200 |
| 2022-05-23 | 2022-05-19 | 2.890 | 165,620 | -1,820 | 0.03% | 478,660 |
| 2022-05-17 | 2022-05-13 | 2.857 | 167,440 | -1,820 | 0.03% | 478,400 |
| 2022-05-10 | 2022-05-05 | 3.143 | 169,260 | -1,820 | 0.03% | 531,960 |
| 2022-05-06 | 2022-05-04 | 3.187 | 171,080 | -1,820 | 0.03% | 545,200 |
| 2022-05-05 | 2022-05-03 | 3.143 | 172,900 | -7,280 | 0.03% | 543,400 |
| 2022-05-04 | 2022-04-29 | 3.132 | 180,180 | +1,820 | 0.03% | 564,300 |
| 2022-05-03 | 2022-04-28 | 2.912 | 178,360 | -1,820 | 0.03% | 519,400 |
| 2022-04-29 | 2022-04-27 | 2.989 | 180,180 | +3,640 | 0.03% | 538,560 |
| 2022-04-28 | 2022-04-26 | 2.989 | 176,540 | -1,820 | 0.03% | 527,680 |
| 2022-04-27 | 2022-04-25 | 3.077 | 178,360 | -1,820 | 0.03% | 548,800 |
| 2022-04-22 | 2022-04-20 | 3.187 | 180,180 | -14,560 | 0.03% | 574,200 |
| 2022-04-19 | 2022-04-13 | 3.253 | 194,740 | -1,820 | 0.04% | 633,440 |
| 2022-04-14 | 2022-04-12 | 3.253 | 196,560 | +12,740 | 0.04% | 639,360 |
| 2022-04-13 | 2022-04-11 | 3.143 | 183,820 | -1,820 | 0.03% | 577,720 |
| 2022-04-12 | 2022-04-08 | 3.143 | 185,640 | -1,820 | 0.03% | 583,440 |
| 2022-04-07 | 2022-04-04 | 3.264 | 187,460 | +1,820 | 0.04% | 611,820 |
| 2022-04-06 | 2022-04-01 | 3.286 | 185,640 | +3,640 | 0.03% | 609,960 |
| 2022-03-18 | 2022-03-16 | 3.516 | 182,000 | -1,820 | 0.03% | 640,000 |
| 2022-03-11 | 2022-03-09 | 3.769 | 183,820 | -1,820 | 0.03% | 692,860 |
| 2022-03-09 | 2022-03-07 | 3.956 | 185,640 | -1,820 | 0.04% | 734,400 |
| 2022-03-08 | 2022-03-04 | 3.956 | 187,460 | -1,820 | 0.04% | 741,600 |
| 2022-03-04 | 2022-03-02 | 3.978 | 189,280 | -1,820 | 0.04% | 752,960 |
| 2022-03-01 | 2022-02-25 | 3.538 | 191,100 | -1,820 | 0.04% | 676,200 |
| 2022-02-10 | 2022-02-08 | 3.352 | 192,920 | -1,820 | 0.04% | 646,600 |
| 2022-01-27 | 2022-01-25 | 3.220 | 194,740 | -1,820 | 0.04% | 627,020 |
| 2021-12-20 | 2021-12-16 | 2.912 | 196,560 | -1,820 | 0.04% | 572,400 |
| 2021-12-17 | 2021-12-15 | 2.868 | 198,380 | -1,820 | 0.04% | 568,980 |
| 2021-12-16 | 2021-12-14 | 2.912 | 200,200 | -3,640 | 0.04% | 583,000 |
| 2021-12-15 | 2021-12-13 | 2.934 | 203,840 | -3,640 | 0.04% | 598,080 |
| 2021-12-06 | 2021-12-02 | 2.868 | 207,480 | -1,820 | 0.04% | 595,080 |
| 2021-10-25 | 2021-10-21 | 3.418 | 209,300 | -1,820 | 0.04% | 715,300 |
| 2021-10-19 | 2021-10-15 | 3.011 | 211,120 | -1,820 | 0.04% | 635,680 |
| 2021-10-18 | 2021-10-12 | 3.187 | 212,940 | -1,820 | 0.04% | 678,600 |
| 2021-09-28 | 2021-09-24 | 3.242 | 214,760 | -1,820 | 0.04% | 696,200 |
| 2021-09-16 | 2021-09-14 | 3.297 | 216,580 | -1,820 | 0.04% | 714,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 218,400 | -1,820 | 0.04% | 720,000 |
| 2021-08-03 | 2021-07-30 | 3.615 | 220,220 | -1,820 | 0.04% | 796,180 |
| 2021-07-21 | 2021-07-19 | 3.923 | 222,040 | -1,820 | 0.04% | 871,080 |
| 2021-06-29 | 2021-06-25 | 4.055 | 223,860 | -5,460 | 0.04% | 907,740 |
| 2021-06-28 | 2021-06-24 | 4.011 | 229,320 | -3,640 | 0.05% | 919,800 |
| 2021-06-25 | 2021-06-23 | 4.066 | 232,960 | -3,640 | 0.05% | 947,200 |
| 2021-06-24 | 2021-06-22 | 4.022 | 236,600 | -1,820 | 0.05% | 951,600 |
| 2021-06-18 | 2021-06-16 | 4.176 | 238,420 | -1,820 | 0.05% | 995,600 |
| 2021-06-01 | 2021-05-28 | 4.484 | 240,240 | -3,640 | 0.05% | 1,077,120 |
| 2021-05-28 | 2021-05-26 | 4.286 | 243,880 | -25,480 | 0.05% | 1,045,200 |
| 2021-05-26 | 2021-05-24 | 4.066 | 269,360 | -1,820 | 0.06% | 1,095,200 |
| 2021-05-25 | 2021-05-21 | 4.055 | 271,180 | -7,280 | 0.06% | 1,099,620 |
| 2021-05-24 | 2021-05-20 | 4.088 | 278,460 | -7,280 | 0.06% | 1,138,320 |
| 2021-05-21 | 2021-05-18 | 4.176 | 285,740 | -38,220 | 0.06% | 1,193,200 |
| 2021-05-20 | 2021-05-17 | 4.121 | 323,960 | -111,020 | 0.07% | 1,335,000 |
| 2021-05-18 | 2021-05-14 | 4.176 | 434,980 | -36,400 | 0.09% | 1,816,400 |
| 2021-05-13 | 2021-05-11 | 4.835 | 471,380 | +227,500 | 0.10% | 2,279,200 |
| 2021-05-04 | 2021-04-30 | 4.923 | 243,880 | -7,280 | 0.05% | 1,200,640 |
| 2021-05-03 | 2021-04-29 | 4.967 | 251,160 | +3,640 | 0.06% | 1,247,520 |
| 2021-04-29 | 2021-04-27 | 5.000 | 247,520 | -14,560 | 0.06% | 1,237,600 |
| 2021-04-28 | 2021-04-26 | 4.989 | 262,080 | +5,460 | 0.06% | 1,307,520 |
| 2021-04-27 | 2021-04-23 | 4.846 | 256,620 | -5,460 | 0.06% | 1,243,620 |
| 2021-04-26 | 2021-04-22 | 5.011 | 262,080 | -12,740 | 0.06% | 1,313,280 |
| 2021-04-22 | 2021-04-20 | 5.055 | 274,820 | +12,740 | 0.06% | 1,389,200 |
| 2021-04-12 | 2021-04-08 | 5.187 | 262,080 | +5,460 | 0.06% | 1,359,360 |
| 2021-03-24 | 2021-03-22 | 5.187 | 256,620 | -10,920 | 0.06% | 1,331,040 |
| 2021-03-23 | 2021-03-19 | 5.275 | 267,540 | -20,020 | 0.06% | 1,411,200 |
| 2021-03-22 | 2021-03-18 | 5.451 | 287,560 | -30,940 | 0.06% | 1,567,360 |
| 2021-03-19 | 2021-03-17 | 5.352 | 318,500 | -10,920 | 0.07% | 1,704,500 |
| 2021-03-18 | 2021-03-16 | 5.033 | 329,420 | -49,140 | 0.07% | 1,657,960 |
| 2021-03-17 | 2021-03-15 | 5.011 | 378,560 | -63,700 | 0.09% | 1,896,960 |
| 2021-03-16 | 2021-03-12 | 5.033 | 442,260 | -10,920 | 0.10% | 2,225,880 |
| 2021-03-15 | 2021-03-11 | 4.725 | 453,180 | -32,760 | 0.10% | 2,141,400 |
| 2021-03-12 | 2021-03-10 | 4.593 | 485,940 | +20,020 | 0.11% | 2,232,120 |
| 2021-03-11 | 2021-03-09 | 4.505 | 465,920 | -14,560 | 0.10% | 2,099,200 |
| 2021-03-10 | 2021-03-08 | 4.527 | 480,480 | +1,820 | 0.11% | 2,175,360 |
| 2021-03-09 | 2021-03-05 | 4.967 | 478,660 | -20,020 | 0.11% | 2,377,520 |
| 2021-03-08 | 2021-03-04 | 4.780 | 498,680 | -30,940 | 0.11% | 2,383,800 |
| 2021-03-05 | 2021-03-03 | 5.099 | 529,620 | -418,600 | 0.12% | 2,700,480 |
| 2021-03-04 | 2021-03-02 | 5.934 | 948,220 | -14,560 | 0.21% | 5,626,800 |
| 2021-03-03 | 2021-03-01 | 5.626 | 962,780 | -60,060 | 0.22% | 5,416,960 |
| 2021-03-02 | 2021-02-26 | 5.604 | 1,022,840 | -30,940 | 0.23% | 5,732,400 |
| 2021-03-01 | 2021-02-25 | 5.692 | 1,053,780 | +65,520 | 0.24% | 5,998,440 |
| 2021-02-26 | 2021-02-24 | 5.033 | 988,260 | +141,960 | 0.22% | 4,973,880 |
| 2021-02-25 | 2021-02-23 | 5.330 | 846,300 | -27,300 | 0.19% | 4,510,500 |
| 2021-02-24 | 2021-02-22 | 6.088 | 873,600 | -60,060 | 0.20% | 5,318,400 |
| 2021-02-23 | 2021-02-19 | 6.341 | 933,660 | +43,680 | 0.21% | 5,920,020 |
| 2021-02-22 | 2021-02-18 | 6.374 | 889,980 | -30,940 | 0.20% | 5,672,400 |
| 2021-02-19 | 2021-02-17 | 6.571 | 920,920 | -5,460 | 0.21% | 6,051,760 |
| 2021-02-18 | 2021-02-16 | 6.505 | 926,380 | +12,740 | 0.21% | 6,026,560 |
| 2021-02-17 | 2021-02-11 | 6.297 | 913,640 | +158,340 | 0.21% | 5,752,920 |
| 2021-02-16 | 2021-02-09 | 4.945 | 755,300 | +351,260 | 0.17% | 3,735,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 404,040 | -3,640 | 0.09% | 1,411,920 |
| 2021-02-04 | 2021-02-02 | 3.407 | 407,680 | -1,820 | 0.09% | 1,388,800 |
| 2021-02-03 | 2021-02-01 | 3.330 | 409,500 | -3,640 | 0.09% | 1,363,500 |
| 2021-02-02 | 2021-01-29 | 3.407 | 413,140 | -1,820 | 0.11% | 1,407,400 |
| 2021-01-27 | 2021-01-25 | 2.703 | 414,960 | -5,460 | 0.11% | 1,121,760 |
| 2021-01-25 | 2021-01-21 | 2.725 | 420,420 | -3,640 | 0.11% | 1,145,760 |
| 2021-01-22 | 2021-01-20 | 2.527 | 424,060 | -1,820 | 0.11% | 1,071,800 |
| 2021-01-21 | 2021-01-19 | 2.505 | 425,880 | -1,820 | 0.11% | 1,067,040 |
| 2021-01-18 | 2021-01-14 | 2.549 | 427,700 | -5,460 | 0.11% | 1,090,400 |
| 2021-01-14 | 2021-01-12 | 2.582 | 433,160 | -3,640 | 0.11% | 1,118,600 |
| 2021-01-13 | 2021-01-11 | 2.538 | 436,800 | -1,820 | 0.11% | 1,108,800 |
| 2021-01-12 | 2021-01-08 | 2.505 | 438,620 | -3,640 | 0.11% | 1,098,960 |
| 2021-01-11 | 2021-01-07 | 2.308 | 442,260 | -3,640 | 0.11% | 1,020,600 |
| 2021-01-07 | 2021-01-05 | 2.352 | 445,900 | -5,460 | 0.11% | 1,048,600 |
| 2020-12-23 | 2020-12-21 | 2.418 | 451,360 | -1,820 | 0.12% | 1,091,200 |
| 2020-12-21 | 2020-12-17 | 2.473 | 453,180 | -1,820 | 0.12% | 1,120,500 |
| 2020-12-18 | 2020-12-16 | 2.473 | 455,000 | -1,820 | 0.12% | 1,125,000 |
| 2020-12-17 | 2020-12-15 | 2.440 | 456,820 | -1,820 | 0.12% | 1,114,440 |
| 2020-12-10 | 2020-12-08 | 2.527 | 458,640 | -1,820 | 0.12% | 1,159,200 |
| 2020-12-09 | 2020-12-07 | 2.560 | 460,460 | -3,640 | 0.12% | 1,178,980 |
| 2020-12-08 | 2020-12-04 | 2.626 | 464,100 | -1,820 | 0.12% | 1,218,900 |
| 2020-12-07 | 2020-12-03 | 2.582 | 465,920 | -3,640 | 0.12% | 1,203,200 |
| 2020-12-04 | 2020-12-02 | 2.637 | 469,560 | -3,640 | 0.12% | 1,238,400 |
| 2020-12-03 | 2020-12-01 | 2.637 | 473,200 | -3,640 | 0.12% | 1,248,000 |
| 2020-12-01 | 2020-11-27 | 2.659 | 476,840 | -1,820 | 0.12% | 1,268,080 |
| 2020-11-30 | 2020-11-26 | 2.582 | 478,660 | -1,820 | 0.12% | 1,236,100 |
| 2020-11-27 | 2020-11-25 | 2.582 | 480,480 | -1,820 | 0.13% | 1,240,800 |
| 2020-11-26 | 2020-11-24 | 2.505 | 482,300 | -3,640 | 0.13% | 1,208,400 |
| 2020-11-25 | 2020-11-23 | 2.571 | 485,940 | -1,820 | 0.13% | 1,249,560 |
| 2020-11-24 | 2020-11-20 | 2.560 | 487,760 | -1,820 | 0.13% | 1,248,880 |
| 2020-11-16 | 2020-11-12 | 2.593 | 489,580 | -1,820 | 0.13% | 1,269,680 |
| 2020-11-06 | 2020-11-04 | 2.582 | 491,400 | -16,380 | 0.13% | 1,269,000 |
| 2020-11-05 | 2020-11-03 | 2.659 | 507,780 | +9,100 | 0.13% | 1,350,360 |
| 2020-11-04 | 2020-11-02 | 2.714 | 498,680 | +5,460 | 0.13% | 1,353,560 |
| 2020-11-03 | 2020-10-30 | 2.692 | 493,220 | -1,820 | 0.13% | 1,327,900 |
| 2020-10-30 | 2020-10-28 | 2.659 | 495,040 | -1,820 | 0.13% | 1,316,480 |
| 2020-10-23 | 2020-10-21 | 2.769 | 496,860 | -1,820 | 0.13% | 1,375,920 |
| 2020-10-22 | 2020-10-20 | 2.736 | 498,680 | -3,640 | 0.13% | 1,364,520 |
| 2020-10-21 | 2020-10-19 | 2.692 | 502,320 | -1,820 | 0.13% | 1,352,400 |
| 2020-10-20 | 2020-10-16 | 2.736 | 504,140 | -3,640 | 0.13% | 1,379,460 |
| 2020-10-19 | 2020-10-15 | 2.703 | 507,780 | -3,640 | 0.13% | 1,372,680 |
| 2020-10-15 | 2020-10-12 | 2.857 | 511,420 | -3,640 | 0.13% | 1,461,200 |
| 2020-10-12 | 2020-10-08 | 2.835 | 515,060 | -3,640 | 0.13% | 1,460,280 |
| 2020-10-09 | 2020-10-07 | 2.868 | 518,700 | -1,820 | 0.14% | 1,487,700 |
| 2020-10-08 | 2020-10-06 | 2.868 | 520,520 | -3,640 | 0.14% | 1,492,920 |
| 2020-09-30 | 2020-09-28 | 2.901 | 524,160 | -3,640 | 0.14% | 1,520,640 |
| 2020-09-29 | 2020-09-25 | 3.165 | 527,800 | -5,460 | 0.14% | 1,670,400 |
| 2020-09-28 | 2020-09-24 | 3.187 | 533,260 | -5,460 | 0.14% | 1,699,400 |
| 2020-09-25 | 2020-09-23 | 3.044 | 538,720 | -5,460 | 0.14% | 1,639,840 |
| 2020-09-24 | 2020-09-22 | 3.022 | 544,180 | -7,280 | 0.14% | 1,644,500 |
| 2020-09-23 | 2020-09-21 | 3.011 | 551,460 | -5,460 | 0.14% | 1,660,440 |
| 2020-09-22 | 2020-09-18 | 3.121 | 556,920 | -7,280 | 0.15% | 1,738,080 |
| 2020-09-21 | 2020-09-17 | 3.077 | 564,200 | -7,280 | 0.15% | 1,736,000 |
| 2020-09-18 | 2020-09-16 | 3.209 | 571,480 | -7,280 | 0.15% | 1,833,760 |
| 2020-09-17 | 2020-09-15 | 3.209 | 578,760 | -7,280 | 0.15% | 1,857,120 |
| 2020-09-16 | 2020-09-14 | 3.176 | 586,040 | -5,460 | 0.15% | 1,861,160 |
| 2020-09-15 | 2020-09-11 | 3.132 | 591,500 | -9,100 | 0.15% | 1,852,500 |
| 2020-09-11 | 2020-09-09 | 2.857 | 600,600 | -9,100 | 0.16% | 1,716,000 |
| 2020-09-10 | 2020-09-08 | 2.758 | 609,700 | -9,100 | 0.16% | 1,681,700 |
| 2020-09-09 | 2020-09-07 | 2.791 | 618,800 | -9,100 | 0.16% | 1,727,200 |
| 2020-09-08 | 2020-09-04 | 2.945 | 627,900 | -9,100 | 0.16% | 1,849,200 |
| 2020-09-07 | 2020-09-03 | 2.923 | 637,000 | -7,280 | 0.17% | 1,862,000 |
| 2020-09-04 | 2020-09-02 | 2.901 | 644,280 | -1,820 | 0.17% | 1,869,120 |
| 2020-09-03 | 2020-09-01 | 2.857 | 646,100 | -3,640 | 0.17% | 1,846,000 |
| 2020-09-02 | 2020-08-31 | 2.890 | 649,740 | -3,640 | 0.17% | 1,877,820 |
| 2020-09-01 | 2020-08-28 | 2.967 | 653,380 | -3,640 | 0.17% | 1,938,600 |
| 2020-08-31 | 2020-08-27 | 2.956 | 657,020 | -5,460 | 0.17% | 1,942,180 |
| 2020-08-28 | 2020-08-26 | 3.022 | 662,480 | -5,460 | 0.18% | 2,002,000 |
| 2020-08-27 | 2020-08-25 | 2.956 | 667,940 | -7,280 | 0.18% | 1,974,460 |
| 2020-08-26 | 2020-08-24 | 2.846 | 675,220 | -3,640 | 0.18% | 1,921,780 |
| 2020-08-25 | 2020-08-21 | 2.835 | 678,860 | -5,460 | 0.18% | 1,924,680 |
| 2020-08-24 | 2020-08-20 | 2.813 | 684,320 | -5,460 | 0.18% | 1,925,120 |
| 2020-08-21 | 2020-08-19 | 2.846 | 689,780 | -7,280 | 0.18% | 1,963,220 |
| 2020-08-20 | 2020-08-18 | 2.912 | 697,060 | -7,280 | 0.19% | 2,029,900 |
| 2020-08-19 | 2020-08-17 | 2.901 | 704,340 | -5,460 | 0.19% | 2,043,360 |
| 2020-08-18 | 2020-08-14 | 2.747 | 709,800 | -7,280 | 0.19% | 1,950,000 |
| 2020-08-17 | 2020-08-13 | 2.736 | 717,080 | -7,280 | 0.19% | 1,962,120 |
| 2020-08-14 | 2020-08-12 | 2.725 | 724,360 | -5,460 | 0.19% | 1,974,080 |
| 2020-08-13 | 2020-08-11 | 2.670 | 729,820 | -9,100 | 0.19% | 1,948,860 |
| 2020-08-12 | 2020-08-10 | 2.692 | 738,920 | +3,640 | 0.20% | 1,989,400 |
| 2020-08-11 | 2020-08-07 | 2.747 | 735,280 | -5,460 | 0.20% | 2,020,000 |
| 2020-08-10 | 2020-08-06 | 2.879 | 740,740 | -5,460 | 0.20% | 2,132,680 |
| 2020-08-07 | 2020-08-05 | 2.890 | 746,200 | -3,640 | 0.20% | 2,156,600 |
| 2020-08-06 | 2020-08-04 | 2.890 | 749,840 | -3,640 | 0.20% | 2,167,120 |
| 2020-07-30 | 2020-07-28 | 2.747 | 753,480 | -1,820 | 0.20% | 2,070,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 755,300 | -3,640 | 0.20% | 1,992,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 758,940 | -3,640 | 0.20% | 2,085,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 762,580 | -3,640 | 0.20% | 2,103,380 |
| 2020-07-24 | 2020-07-22 | 2.824 | 766,220 | -1,820 | 0.20% | 2,163,940 |
| 2020-07-23 | 2020-07-21 | 3.022 | 768,040 | -3,640 | 0.20% | 2,321,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 771,680 | -3,640 | 0.21% | 2,442,240 |
| 2020-07-17 | 2020-07-15 | 2.681 | 775,320 | -3,640 | 0.21% | 2,078,880 |
| 2020-07-14 | 2020-07-10 | 2.736 | 778,960 | -1,820 | 0.21% | 2,131,440 |
| 2020-07-13 | 2020-07-09 | 2.681 | 780,780 | -3,640 | 0.21% | 2,093,520 |
| 2020-07-10 | 2020-07-08 | 2.747 | 784,420 | -3,640 | 0.21% | 2,155,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 788,060 | -1,820 | 0.21% | 2,139,020 |
| 2020-06-26 | 2020-06-23 | 2.297 | 789,880 | -1,820 | 0.21% | 1,814,120 |
| 2020-06-23 | 2020-06-19 | 2.209 | 791,700 | -1,820 | 0.21% | 1,748,700 |
| 2020-06-03 | 2020-06-01 | 2.220 | 793,520 | -30,940 | 0.21% | 1,761,440 |
| 2020-05-22 | 2020-05-20 | 2.220 | 824,460 | +16,380 | 0.22% | 1,830,120 |
| 2020-05-21 | 2020-05-19 | 2.253 | 808,080 | +12,740 | 0.21% | 1,820,400 |
| 2020-05-20 | 2020-05-18 | 2.275 | 795,340 | +1,820 | 0.21% | 1,809,180 |
| 2020-05-06 | 2020-05-04 | 2.231 | 793,520 | -23,660 | 0.21% | 1,770,160 |
| 2020-05-05 | 2020-04-29 | 2.286 | 817,180 | +9,100 | 0.22% | 1,867,840 |
| 2020-05-04 | 2020-04-28 | 2.264 | 808,080 | +1,820 | 0.21% | 1,829,280 |
| 2020-04-23 | 2020-04-21 | 2.308 | 806,260 | +12,740 | 0.21% | 1,860,600 |
| 2020-04-22 | 2020-04-20 | 2.374 | 793,520 | +1,820 | 0.21% | 1,883,520 |
| 2020-04-21 | 2020-04-17 | 2.352 | 791,700 | +12,740 | 0.21% | 1,861,800 |
| 2020-04-20 | 2020-04-16 | 2.363 | 778,960 | +7,280 | 0.21% | 1,840,400 |
| 2020-04-17 | 2020-04-15 | 2.505 | 771,680 | +7,280 | 0.21% | 1,933,440 |
| 2020-04-08 | 2020-04-06 | 2.396 | 764,400 | +1,820 | 0.20% | 1,831,200 |
| 2020-04-07 | 2020-04-03 | 2.385 | 762,580 | +14,560 | 0.20% | 1,818,460 |
| 2020-04-03 | 2020-04-01 | 2.418 | 748,020 | +16,380 | 0.20% | 1,808,400 |
| 2020-04-02 | 2020-03-31 | 2.407 | 731,640 | -10,920 | 0.19% | 1,760,760 |
| 2020-03-26 | 2020-03-24 | 2.341 | 742,560 | +10,920 | 0.20% | 1,738,080 |
| 2020-03-20 | 2020-03-18 | 2.505 | 731,640 | -1,820 | 0.19% | 1,833,120 |
| 2020-03-18 | 2020-03-16 | 2.538 | 733,460 | +1,820 | 0.20% | 1,861,860 |
| 2020-03-17 | 2020-03-13 | 2.549 | 731,640 | +1,820 | 0.19% | 1,865,280 |
| 2020-03-12 | 2020-03-10 | 2.747 | 729,820 | +10,920 | 0.19% | 2,005,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 718,900 | +25,480 | 0.19% | 1,856,500 |
| 2020-03-10 | 2020-03-06 | 2.758 | 693,420 | +16,380 | 0.18% | 1,912,620 |
| 2020-03-04 | 2020-03-02 | 2.780 | 677,040 | -30,940 | 0.18% | 1,882,320 |
| 2020-03-03 | 2020-02-28 | 2.791 | 707,980 | +3,640 | 0.19% | 1,976,120 |
| 2020-02-27 | 2020-02-25 | 2.901 | 704,340 | +1,820 | 0.19% | 2,043,360 |
| 2020-02-26 | 2020-02-24 | 2.989 | 702,520 | +14,560 | 0.19% | 2,099,840 |
| 2020-02-19 | 2020-02-17 | 2.912 | 687,960 | +7,280 | 0.18% | 2,003,400 |
| 2020-02-18 | 2020-02-14 | 2.824 | 680,680 | +14,560 | 0.18% | 1,922,360 |
| 2020-02-17 | 2020-02-13 | 2.835 | 666,120 | +3,640 | 0.18% | 1,888,560 |
| 2020-02-14 | 2020-02-12 | 2.791 | 662,480 | +9,100 | 0.18% | 1,849,120 |
| 2020-02-12 | 2020-02-10 | 2.758 | 653,380 | +10,920 | 0.17% | 1,802,180 |
| 2020-02-11 | 2020-02-07 | 2.791 | 642,460 | +20,020 | 0.17% | 1,793,240 |
| 2020-02-10 | 2020-02-06 | 2.725 | 622,440 | +18,200 | 0.17% | 1,696,320 |
| 2020-02-07 | 2020-02-05 | 2.637 | 604,240 | +12,740 | 0.16% | 1,593,600 |
| 2020-02-06 | 2020-02-04 | 2.626 | 591,500 | -56,420 | 0.16% | 1,553,500 |
| 2020-02-05 | 2020-02-03 | 2.725 | 647,920 | -114,660 | 0.17% | 1,765,760 |
| 2020-02-04 | 2020-01-31 | 2.769 | 762,580 | +3,640 | 0.20% | 2,111,760 |
| 2020-02-03 | 2020-01-30 | 2.868 | 758,940 | +63,700 | 0.20% | 2,176,740 |
| 2020-01-31 | 2020-01-29 | 2.989 | 695,240 | +12,740 | 0.18% | 2,078,080 |
| 2020-01-30 | 2020-01-24 | 2.978 | 682,500 | +5,460 | 0.18% | 2,032,500 |
| 2020-01-29 | 2020-01-22 | 3.099 | 677,040 | -12,740 | 0.18% | 2,098,080 |
| 2020-01-23 | 2020-01-21 | 2.989 | 689,780 | +27,300 | 0.18% | 2,061,760 |
| 2020-01-22 | 2020-01-20 | 3.055 | 662,480 | +9,100 | 0.18% | 2,023,840 |
| 2020-01-21 | 2020-01-17 | 3.154 | 653,380 | +12,740 | 0.17% | 2,060,660 |
| 2020-01-20 | 2020-01-16 | 3.165 | 640,640 | +10,920 | 0.17% | 2,027,520 |
| 2020-01-17 | 2020-01-15 | 3.132 | 629,720 | +9,100 | 0.17% | 1,972,200 |
| 2020-01-16 | 2020-01-14 | 3.121 | 620,620 | +9,100 | 0.17% | 1,936,880 |
| 2020-01-15 | 2020-01-13 | 3.154 | 611,520 | +9,100 | 0.16% | 1,928,640 |
| 2020-01-14 | 2020-01-10 | 3.242 | 602,420 | +3,640 | 0.16% | 1,952,900 |
| 2020-01-13 | 2020-01-09 | 3.429 | 598,780 | +12,740 | 0.16% | 2,052,960 |
| 2020-01-10 | 2020-01-08 | 2.967 | 586,040 | +9,100 | 0.16% | 1,738,800 |
| 2020-01-09 | 2020-01-07 | 2.967 | 576,940 | +7,280 | 0.15% | 1,711,800 |
| 2020-01-08 | 2020-01-06 | 2.912 | 569,660 | +7,280 | 0.15% | 1,658,900 |
| 2019-12-19 | 2019-12-17 | 2.945 | 562,380 | +5,460 | 0.15% | 1,656,240 |
| 2019-12-18 | 2019-12-16 | 2.879 | 556,920 | +5,460 | 0.15% | 1,603,440 |
| 2019-12-17 | 2019-12-13 | 3.033 | 551,460 | +5,460 | 0.15% | 1,672,560 |
| 2019-12-16 | 2019-12-12 | 3.044 | 546,000 | +7,280 | 0.15% | 1,662,000 |
| 2019-12-13 | 2019-12-11 | 2.967 | 538,720 | +9,100 | 0.14% | 1,598,400 |
| 2019-12-12 | 2019-12-10 | 2.857 | 529,620 | +9,100 | 0.14% | 1,513,200 |
| 2019-12-11 | 2019-12-09 | 3.066 | 520,520 | +16,380 | 0.14% | 1,595,880 |
| 2019-12-10 | 2019-12-06 | 3.187 | 504,140 | +9,100 | 0.13% | 1,606,600 |
| 2019-12-09 | 2019-12-05 | 3.253 | 495,040 | +5,460 | 0.13% | 1,610,240 |
| 2019-12-06 | 2019-12-04 | 3.242 | 489,580 | +5,460 | 0.13% | 1,587,100 |
| 2019-12-04 | 2019-12-02 | 3.143 | 484,120 | +1,820 | 0.13% | 1,521,520 |
| 2019-11-14 | 2019-11-12 | 3.484 | 482,300 | +1,820 | 0.13% | 1,680,100 |
| 2019-11-13 | 2019-11-11 | 3.220 | 480,480 | +3,640 | 0.13% | 1,547,040 |
| 2019-11-12 | 2019-11-08 | 3.297 | 476,840 | +5,460 | 0.13% | 1,572,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 471,380 | -21,840 | 0.13% | 1,579,900 |
| 2019-11-08 | 2019-11-06 | 3.396 | 493,220 | +7,280 | 0.13% | 1,674,780 |
| 2019-11-07 | 2019-11-05 | 3.352 | 485,940 | +5,460 | 0.13% | 1,628,700 |
| 2019-11-06 | 2019-11-04 | 3.418 | 480,480 | -18,200 | 0.13% | 1,642,080 |
| 2019-11-05 | 2019-11-01 | 3.736 | 498,680 | +43,680 | 0.13% | 1,863,200 |
| 2019-11-04 | 2019-10-31 | 3.637 | 455,000 | +5,460 | 0.12% | 1,655,000 |
| 2019-10-24 | 2019-10-22 | 2.198 | 449,540 | +7,280 | 0.12% | 988,000 |
| 2019-10-23 | 2019-10-21 | 2.198 | 442,260 | +7,280 | 0.12% | 972,000 |
| 2019-10-22 | 2019-10-18 | 2.231 | 434,980 | +9,100 | 0.12% | 970,340 |
| 2019-10-21 | 2019-10-17 | 2.220 | 425,880 | +7,280 | 0.11% | 945,360 |
| 2019-10-18 | 2019-10-16 | 2.220 | 418,600 | +7,280 | 0.11% | 929,200 |
| 2019-10-17 | 2019-10-15 | 2.198 | 411,320 | +7,280 | 0.11% | 904,000 |
| 2019-10-16 | 2019-10-14 | 2.198 | 404,040 | +7,280 | 0.11% | 888,000 |
| 2019-10-15 | 2019-10-11 | 2.264 | 396,760 | +7,280 | 0.11% | 898,160 |
| 2019-10-14 | 2019-10-10 | 2.242 | 389,480 | +5,460 | 0.10% | 873,120 |
| 2019-10-11 | 2019-10-09 | 2.253 | 384,020 | +14,560 | 0.10% | 865,100 |
| 2019-10-10 | 2019-10-08 | 2.297 | 369,460 | +14,560 | 0.10% | 848,540 |
| 2019-10-09 | 2019-10-04 | 2.231 | 354,900 | +12,740 | 0.09% | 791,700 |
| 2019-09-17 | 2019-09-13 | 1.791 | 342,160 | +1,820 | 0.09% | 612,880 |
| 2019-09-13 | 2019-09-11 | 1.725 | 340,340 | +5,460 | 0.09% | 587,180 |
| 2019-09-12 | 2019-09-10 | 1.758 | 334,880 | +5,460 | 0.09% | 588,800 |
| 2019-09-11 | 2019-09-09 | 1.758 | 329,420 | +5,460 | 0.09% | 579,200 |
| 2019-09-10 | 2019-09-06 | 1.758 | 323,960 | +7,280 | 0.09% | 569,600 |
| 2019-09-09 | 2019-09-05 | 1.758 | 316,680 | +5,460 | 0.09% | 556,800 |
| 2019-09-06 | 2019-09-04 | 1.758 | 311,220 | +5,460 | 0.09% | 547,200 |
| 2019-09-04 | 2019-09-02 | 1.758 | 305,760 | +5,460 | 0.08% | 537,600 |
| 2019-08-20 | 2019-08-16 | 1.758 | 300,300 | +3,640 | 0.08% | 528,000 |
| 2019-08-19 | 2019-08-15 | 1.791 | 296,660 | +3,640 | 0.08% | 531,380 |
| 2019-08-16 | 2019-08-14 | 1.791 | 293,020 | +5,460 | 0.08% | 524,860 |
| 2019-08-15 | 2019-08-13 | 1.758 | 287,560 | +3,640 | 0.08% | 505,600 |
| 2019-07-22 | 2019-07-18 | 1.758 | 283,920 | +3,640 | 0.08% | 499,200 |
| 2019-07-19 | 2019-07-17 | 1.769 | 280,280 | +7,280 | 0.08% | 495,880 |
| 2019-07-18 | 2019-07-16 | 1.824 | 273,000 | +7,280 | 0.07% | 498,000 |
| 2019-07-17 | 2019-07-15 | 1.802 | 265,720 | +1,820 | 0.07% | 478,880 |
| 2019-06-17 | 2019-06-13 | 1.857 | 263,900 | +3,640 | 0.07% | 490,100 |
| 2019-06-13 | 2019-06-11 | 1.912 | 260,260 | +7,280 | 0.07% | 497,640 |
| 2019-06-10 | 2019-06-05 | 1.857 | 252,980 | +9,100 | 0.07% | 469,820 |
| 2019-06-06 | 2019-06-04 | 1.912 | 243,880 | +9,100 | 0.07% | 466,320 |
| 2019-06-05 | 2019-06-03 | 1.923 | 234,780 | +1,820 | 0.06% | 451,500 |
| 2019-06-04 | 2019-05-31 | 1.956 | 232,960 | +3,640 | 0.06% | 455,680 |
| 2019-05-29 | 2019-05-27 | 1.934 | 229,320 | +1,820 | 0.06% | 443,520 |
| 2019-05-23 | 2019-05-21 | 1.945 | 227,500 | +7,280 | 0.06% | 442,500 |
| 2019-05-21 | 2019-05-17 | 1.956 | 220,220 | +3,640 | 0.06% | 430,760 |
| 2019-05-16 | 2019-05-14 | 1.868 | 216,580 | +1,820 | 0.06% | 404,600 |
| 2019-04-02 | 2019-03-29 | 2.088 | 214,760 | +5,460 | 0.06% | 448,400 |
| 2019-03-28 | 2019-03-26 | 2.077 | 209,300 | -7,280 | 0.06% | 434,700 |
| 2019-03-27 | 2019-03-25 | 2.099 | 216,580 | -12,740 | 0.06% | 454,580 |
| 2019-03-20 | 2019-03-18 | 2.165 | 229,320 | -20,020 | 0.06% | 496,440 |
| 2019-03-13 | 2019-03-11 | 2.242 | 249,340 | +18,200 | 0.07% | 558,960 |
| 2019-03-12 | 2019-03-08 | 2.198 | 231,140 | +3,640 | 0.06% | 508,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 227,500 | +34,580 | 0.06% | 497,500 |
| 2019-03-01 | 2019-02-27 | 1.846 | 192,920 | +3,640 | 0.05% | 356,160 |
| 2019-02-01 | 2019-01-30 | 1.769 | 189,280 | -5,460 | 0.05% | 334,880 |
| 2019-01-31 | 2019-01-29 | 1.868 | 194,740 | -16,380 | 0.05% | 363,800 |
| 2019-01-29 | 2019-01-25 | 1.879 | 211,120 | -9,100 | 0.06% | 396,720 |
| 2019-01-28 | 2019-01-24 | 1.879 | 220,220 | +38,220 | 0.06% | 413,820 |
| 2019-01-25 | 2019-01-23 | 1.879 | 182,000 | +1,820 | 0.05% | 342,000 |
| 2019-01-22 | 2019-01-18 | 1.868 | 180,180 | +30,940 | 0.05% | 336,600 |
| 2019-01-21 | 2019-01-17 | 1.846 | 149,240 | +5,460 | 0.04% | 275,520 |
| 2019-01-14 | 2019-01-10 | 1.813 | 143,780 | +3,640 | 0.04% | 260,700 |
| 2019-01-11 | 2019-01-09 | 1.846 | 140,140 | +3,640 | 0.04% | 258,720 |
| 2019-01-08 | 2019-01-04 | 1.824 | 136,500 | +5,460 | 0.04% | 249,000 |
| 2019-01-07 | 2019-01-03 | 1.868 | 131,040 | +18,200 | 0.04% | 244,800 |
| 2019-01-02 | 2018-12-27 | 1.868 | 112,840 | +3,640 | 0.03% | 210,800 |
| 2018-12-28 | 2018-12-24 | 1.857 | 109,200 | +5,460 | 0.03% | 202,800 |
| 2018-12-27 | 2018-12-20 | 1.868 | 103,740 | +5,460 | 0.03% | 193,800 |
| 2018-12-21 | 2018-12-19 | 1.857 | 98,280 | +1,820 | 0.03% | 182,520 |
| 2018-12-20 | 2018-12-18 | 1.846 | 96,460 | +10,920 | 0.03% | 178,080 |
| 2018-12-19 | 2018-12-17 | 1.846 | 85,540 | +1,820 | 0.02% | 157,920 |
| 2018-12-18 | 2018-12-14 | 1.813 | 83,720 | +7,280 | 0.02% | 151,800 |
| 2018-12-11 | 2018-12-07 | 1.901 | 76,440 | +5,460 | 0.02% | 145,320 |
| 2018-12-10 | 2018-12-06 | 1.890 | 70,980 | +5,460 | 0.02% | 134,160 |
| 2018-12-06 | 2018-12-04 | 1.879 | 65,520 | +9,100 | 0.02% | 123,120 |
| 2018-12-05 | 2018-12-03 | 1.890 | 56,420 | +1,820 | 0.02% | 106,640 |
| 2018-12-04 | 2018-11-30 | 1.912 | 54,600 | +5,460 | 0.01% | 104,400 |
| 2018-12-03 | 2018-11-29 | 1.912 | 49,140 | +5,460 | 0.01% | 93,960 |
| 2018-11-29 | 2018-11-27 | 1.967 | 43,680 | +1,820 | 0.01% | 85,920 |
| 2018-11-28 | 2018-11-26 | 1.956 | 41,860 | +3,640 | 0.01% | 81,880 |
| 2018-11-27 | 2018-11-23 | 1.956 | 38,220 | +7,280 | 0.01% | 74,760 |
| 2018-11-26 | 2018-11-22 | 1.956 | 30,940 | +7,280 | 0.01% | 60,520 |
| 2018-11-23 | 2018-11-21 | 1.945 | 23,660 | +9,100 | 0.01% | 46,020 |
| 2018-11-22 | 2018-11-20 | 1.901 | 14,560 | +5,460 | 0.00% | 27,680 |
| 2018-11-21 | 2018-11-19 | 1.945 | 9,100 | +3,640 | 0.00% | 17,700 |
| 2018-11-20 | 2018-11-16 | 1.901 | 5,460 | +1,820 | 0.00% | 10,380 |
| 2018-11-19 | 2018-11-15 | 1.945 | 3,640 | +3,640 | 0.00% | 7,080 |
| 2018-11-06 | 2018-11-02 | 1.923 | 0 | -12,740 | ||
| 2018-10-31 | 2018-10-29 | 1.923 | 12,740 | -7,280 | 0.00% | 24,500 |
| 2018-10-25 | 2018-10-23 | 1.923 | 20,020 | -9,100 | 0.01% | 38,500 |
| 2018-10-16 | 2018-10-12 | 1.835 | 29,120 | -29,120 | 0.01% | 53,440 |
| 2018-10-15 | 2018-10-11 | 1.824 | 58,240 | -18,200 | 0.02% | 106,240 |
| 2018-10-11 | 2018-10-09 | 1.989 | 76,440 | -20,020 | 0.02% | 152,040 |
| 2018-10-04 | 2018-10-02 | 2.099 | 96,460 | +1,820 | 0.03% | 202,460 |
| 2018-10-02 | 2018-09-27 | 2.088 | 94,640 | -12,740 | 0.03% | 197,600 |
| 2018-09-26 | 2018-09-21 | 2.165 | 107,380 | -9,100 | 0.03% | 232,460 |
| 2018-09-24 | 2018-09-20 | 2.143 | 116,480 | -9,100 | 0.03% | 249,600 |
| 2018-09-20 | 2018-09-18 | 2.154 | 125,580 | -30,940 | 0.03% | 270,480 |
| 2018-09-18 | 2018-09-14 | 2.187 | 156,520 | +47,320 | 0.04% | 342,280 |
| 2018-09-13 | 2018-09-11 | 2.055 | 109,200 | -27,300 | 0.03% | 224,400 |
| 2018-09-07 | 2018-09-05 | 2.121 | 136,500 | +1,820 | 0.04% | 289,500 |
| 2018-09-03 | 2018-08-30 | 2.187 | 134,680 | +3,640 | 0.04% | 294,520 |
| 2018-08-30 | 2018-08-28 | 2.077 | 131,040 | +5,460 | 0.04% | 272,160 |
| 2018-08-28 | 2018-08-24 | 2.154 | 125,580 | +92,820 | 0.03% | 270,480 |
| 2018-08-27 | 2018-08-23 | 2.143 | 32,760 | +32,760 | 0.01% | 70,200 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy