History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-13 | 2025-10-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-10 | 2025-10-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-09 | 2025-10-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-10-02 | 2025-09-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-30 | 2025-09-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-25 | 2025-09-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-22 | 2025-09-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-18 | 2025-09-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-17 | 2025-09-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-15 | 2025-09-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-12 | 2025-09-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-08 | 2025-09-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-04 | 2025-09-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-03 | 2025-09-01 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-29 | 2025-08-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-28 | 2025-08-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-25 | 2025-08-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-21 | 2025-08-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-20 | 2025-08-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-19 | 2025-08-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-18 | 2025-08-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-13 | 2025-08-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-12 | 2025-08-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-11 | 2025-08-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-08 | 2025-08-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-07 | 2025-08-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-06 | 2025-08-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-05 | 2025-08-01 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-08-01 | 2025-07-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-31 | 2025-07-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-29 | 2025-07-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-28 | 2025-07-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-25 | 2025-07-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-24 | 2025-07-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-21 | 2025-07-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-18 | 2025-07-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-16 | 2025-07-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-15 | 2025-07-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-14 | 2025-07-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-08 | 2025-07-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-30 | 2025-06-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-27 | 2025-06-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-24 | 2025-06-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-23 | 2025-06-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-20 | 2025-06-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-19 | 2025-06-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-18 | 2025-06-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-13 | 2025-06-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-12 | 2025-06-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-11 | 2025-06-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-06 | 2025-06-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-05 | 2025-06-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-04 | 2025-06-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-06-02 | 2025-05-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-30 | 2025-05-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-29 | 2025-05-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-28 | 2025-05-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-21 | 2025-05-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-20 | 2025-05-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-19 | 2025-05-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-16 | 2025-05-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-15 | 2025-05-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-14 | 2025-05-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-13 | 2025-05-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-12 | 2025-05-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-09 | 2025-05-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-08 | 2025-05-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-07 | 2025-05-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-06 | 2025-04-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-05-02 | 2025-04-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-30 | 2025-04-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-29 | 2025-04-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-28 | 2025-04-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-25 | 2025-04-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-24 | 2025-04-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-23 | 2025-04-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-22 | 2025-04-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-17 | 2025-04-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-16 | 2025-04-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-15 | 2025-04-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-14 | 2025-04-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-11 | 2025-04-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-10 | 2025-04-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-09 | 2025-04-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-08 | 2025-04-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-07 | 2025-04-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-03 | 2025-04-01 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-04-01 | 2025-03-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-31 | 2025-03-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-28 | 2025-03-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-27 | 2025-03-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-26 | 2025-03-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-24 | 2025-03-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-20 | 2025-03-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-19 | 2025-03-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-18 | 2025-03-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-17 | 2025-03-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-14 | 2025-03-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-12 | 2025-03-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-10 | 2025-03-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-07 | 2025-03-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-06 | 2025-03-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-05 | 2025-03-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-04 | 2025-02-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-03-03 | 2025-02-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-28 | 2025-02-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-27 | 2025-02-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-26 | 2025-02-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-25 | 2025-02-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-24 | 2025-02-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-21 | 2025-02-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-20 | 2025-02-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-19 | 2025-02-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-18 | 2025-02-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-17 | 2025-02-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-14 | 2025-02-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-13 | 2025-02-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-12 | 2025-02-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-10 | 2025-02-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-07 | 2025-02-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-06 | 2025-02-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-05 | 2025-02-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-04 | 2025-01-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-02-03 | 2025-01-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-27 | 2025-01-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-24 | 2025-01-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-23 | 2025-01-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-22 | 2025-01-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-21 | 2025-01-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-20 | 2025-01-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-17 | 2025-01-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-16 | 2025-01-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-15 | 2025-01-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-14 | 2025-01-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-13 | 2025-01-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-10 | 2025-01-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-09 | 2025-01-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-08 | 2025-01-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-07 | 2025-01-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-06 | 2025-01-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-03 | 2024-12-31 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2025-01-02 | 2024-12-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-30 | 2024-12-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-27 | 2024-12-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-23 | 2024-12-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-20 | 2024-12-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-19 | 2024-12-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-18 | 2024-12-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-17 | 2024-12-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-16 | 2024-12-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-13 | 2024-12-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-12 | 2024-12-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-11 | 2024-12-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-10 | 2024-12-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-09 | 2024-12-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-06 | 2024-12-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-05 | 2024-12-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-04 | 2024-12-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-03 | 2024-11-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-12-02 | 2024-11-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-29 | 2024-11-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-28 | 2024-11-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-27 | 2024-11-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-26 | 2024-11-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-25 | 2024-11-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-22 | 2024-11-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-21 | 2024-11-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-20 | 2024-11-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-19 | 2024-11-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-18 | 2024-11-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-15 | 2024-11-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-14 | 2024-11-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-13 | 2024-11-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-12 | 2024-11-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-11 | 2024-11-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-08 | 2024-11-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-07 | 2024-11-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-06 | 2024-11-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-04 | 2024-10-31 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-11-01 | 2024-10-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-31 | 2024-10-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-30 | 2024-10-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-29 | 2024-10-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-25 | 2024-10-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-24 | 2024-10-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-23 | 2024-10-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-21 | 2024-10-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-17 | 2024-10-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-16 | 2024-10-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-15 | 2024-10-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-14 | 2024-10-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-10 | 2024-10-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-09 | 2024-10-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-08 | 2024-10-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-07 | 2024-10-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-04 | 2024-10-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-03 | 2024-09-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-10-02 | 2024-09-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-30 | 2024-09-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-27 | 2024-09-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-26 | 2024-09-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-24 | 2024-09-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-23 | 2024-09-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-20 | 2024-09-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-19 | 2024-09-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-16 | 2024-09-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-13 | 2024-09-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-12 | 2024-09-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-11 | 2024-09-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-10 | 2024-09-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-09 | 2024-09-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-05 | 2024-09-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-04 | 2024-09-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-03 | 2024-08-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-09-02 | 2024-08-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-30 | 2024-08-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-29 | 2024-08-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-28 | 2024-08-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-27 | 2024-08-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-26 | 2024-08-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-23 | 2024-08-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-22 | 2024-08-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-21 | 2024-08-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-20 | 2024-08-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-19 | 2024-08-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-16 | 2024-08-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-15 | 2024-08-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-14 | 2024-08-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-13 | 2024-08-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-12 | 2024-08-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-09 | 2024-08-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-08 | 2024-08-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-07 | 2024-08-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-06 | 2024-08-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-05 | 2024-08-01 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-08-01 | 2024-07-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-30 | 2024-07-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-29 | 2024-07-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-26 | 2024-07-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-25 | 2024-07-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-24 | 2024-07-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-23 | 2024-07-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-22 | 2024-07-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-19 | 2024-07-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-18 | 2024-07-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-17 | 2024-07-15 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-16 | 2024-07-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-15 | 2024-07-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-12 | 2024-07-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-11 | 2024-07-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-10 | 2024-07-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-09 | 2024-07-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-08 | 2024-07-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-05 | 2024-07-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-04 | 2024-07-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-03 | 2024-06-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-07-02 | 2024-06-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-28 | 2024-06-26 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-27 | 2024-06-25 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-26 | 2024-06-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-24 | 2024-06-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-21 | 2024-06-19 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-20 | 2024-06-18 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-19 | 2024-06-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-18 | 2024-06-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-17 | 2024-06-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-13 | 2024-06-11 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-12 | 2024-06-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-11 | 2024-06-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-07 | 2024-06-05 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-06 | 2024-06-04 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-05 | 2024-06-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-04 | 2024-05-31 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-06-03 | 2024-05-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-31 | 2024-05-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-30 | 2024-05-28 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-29 | 2024-05-27 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-28 | 2024-05-24 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-27 | 2024-05-23 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-24 | 2024-05-22 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-23 | 2024-05-21 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-22 | 2024-05-20 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-21 | 2024-05-17 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-20 | 2024-05-16 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-17 | 2024-05-14 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-16 | 2024-05-13 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-14 | 2024-05-10 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-13 | 2024-05-09 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-10 | 2024-05-08 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-09 | 2024-05-07 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-08 | 2024-05-06 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-07 | 2024-05-03 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-06 | 2024-05-02 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-03 | 2024-04-30 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,106,000 | +0 | 0.58% | 262,784 |
| 2024-04-30 | 2024-04-26 | 0.045 | 4,106,000 | +0 | 0.58% | 184,770 |
| 2024-04-29 | 2024-04-25 | 0.017 | 4,106,000 | +0 | 0.58% | 69,802 |
| 2024-04-26 | 2024-04-24 | 0.020 | 4,106,000 | +0 | 0.58% | 82,120 |
| 2024-04-25 | 2024-04-23 | 0.027 | 4,106,000 | +174,000 | 0.58% | 110,862 |
| 2024-04-22 | 2024-04-18 | 0.047 | 3,932,000 | +152,000 | 0.56% | 184,804 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,780,000 | +48,000 | 0.53% | 170,100 |
| 2024-04-17 | 2024-04-15 | 0.047 | 3,732,000 | +600,000 | 0.53% | 175,404 |
| 2024-01-25 | 2024-01-23 | 0.131 | 3,132,000 | +281,880 | 0.44% | 409,569 |
| 2023-12-29 | 2023-12-27 | 0.143 | 2,850,120 | +21,840 | 0.44% | 407,160 |
| 2023-11-17 | 2023-11-15 | 0.165 | 2,828,280 | +182,000 | 0.44% | 466,200 |
| 2023-10-19 | 2023-10-17 | 0.197 | 2,646,280 | +182,000 | 0.41% | 520,532 |
| 2023-09-28 | 2023-09-26 | 0.181 | 2,464,280 | -45,500 | 0.38% | 446,820 |
| 2023-09-27 | 2023-09-25 | 0.179 | 2,509,780 | +91,000 | 0.39% | 449,554 |
| 2023-09-22 | 2023-09-20 | 0.198 | 2,418,780 | +45,500 | 0.38% | 478,440 |
| 2023-09-21 | 2023-09-19 | 0.196 | 2,373,280 | +1,820 | 0.37% | 464,224 |
| 2023-09-15 | 2023-09-13 | 0.198 | 2,371,460 | -45,500 | 0.37% | 469,080 |
| 2023-08-29 | 2023-08-25 | 0.224 | 2,416,960 | -9,100 | 0.37% | 541,824 |
| 2023-08-28 | 2023-08-24 | 0.213 | 2,426,060 | +9,100 | 0.38% | 517,204 |
| 2023-08-25 | 2023-08-23 | 0.225 | 2,416,960 | -18,200 | 0.37% | 544,480 |
| 2023-08-23 | 2023-08-21 | 0.231 | 2,435,160 | +18,200 | 0.38% | 561,960 |
| 2023-08-22 | 2023-08-18 | 0.280 | 2,416,960 | -9,100 | 0.37% | 677,280 |
| 2023-08-21 | 2023-08-17 | 0.264 | 2,426,060 | -23,660 | 0.38% | 639,840 |
| 2023-08-18 | 2023-08-16 | 0.268 | 2,449,720 | +32,760 | 0.38% | 656,848 |
| 2023-08-17 | 2023-08-15 | 0.335 | 2,416,960 | +18,200 | 0.37% | 810,080 |
| 2023-08-16 | 2023-08-14 | 0.412 | 2,398,760 | +183,820 | 0.37% | 988,500 |
| 2023-08-15 | 2023-08-11 | 0.544 | 2,214,940 | +7,280 | 0.34% | 1,204,830 |
| 2023-08-11 | 2023-08-09 | 0.544 | 2,207,660 | -18,200 | 0.34% | 1,200,870 |
| 2023-08-10 | 2023-08-08 | 0.445 | 2,225,860 | +18,200 | 0.35% | 990,630 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,207,660 | -18,200 | 0.34% | 1,237,260 |
| 2023-08-07 | 2023-08-03 | 0.560 | 2,225,860 | +18,200 | 0.35% | 1,247,460 |
| 2023-08-02 | 2023-07-31 | 0.703 | 2,207,660 | -34,580 | 0.34% | 1,552,640 |
| 2023-08-01 | 2023-07-28 | 0.670 | 2,242,240 | +7,280 | 0.35% | 1,503,040 |
| 2023-07-31 | 2023-07-27 | 0.670 | 2,234,960 | -18,200 | 0.35% | 1,498,160 |
| 2023-07-28 | 2023-07-26 | 0.648 | 2,253,160 | -9,100 | 0.35% | 1,460,840 |
| 2023-07-27 | 2023-07-25 | 0.714 | 2,262,260 | +27,300 | 0.35% | 1,615,900 |
| 2023-07-12 | 2023-07-10 | 0.890 | 2,234,960 | -3,640 | 0.35% | 1,989,360 |
| 2023-07-11 | 2023-07-07 | 0.890 | 2,238,600 | +3,640 | 0.35% | 1,992,600 |
| 2023-07-10 | 2023-07-06 | 0.901 | 2,234,960 | -9,100 | 0.35% | 2,013,920 |
| 2023-07-07 | 2023-07-05 | 0.934 | 2,244,060 | +38,220 | 0.35% | 2,096,100 |
| 2023-07-05 | 2023-07-03 | 0.923 | 2,205,840 | +80,080 | 0.34% | 2,036,160 |
| 2023-06-28 | 2023-06-26 | 0.945 | 2,125,760 | -40,040 | 0.33% | 2,008,960 |
| 2023-06-27 | 2023-06-23 | 1.055 | 2,165,800 | -18,200 | 0.34% | 2,284,800 |
| 2023-06-26 | 2023-06-21 | 1.110 | 2,184,000 | +27,300 | 0.34% | 2,424,000 |
| 2023-06-23 | 2023-06-20 | 1.143 | 2,156,700 | +18,200 | 0.34% | 2,464,800 |
| 2023-06-20 | 2023-06-16 | 1.198 | 2,138,500 | -23,660 | 0.34% | 2,561,500 |
| 2023-06-19 | 2023-06-15 | 1.319 | 2,162,160 | +9,100 | 0.34% | 2,851,200 |
| 2023-06-15 | 2023-06-13 | 1.319 | 2,153,060 | -9,100 | 0.34% | 2,839,200 |
| 2023-06-14 | 2023-06-12 | 1.330 | 2,162,160 | +18,200 | 0.34% | 2,874,960 |
| 2023-06-13 | 2023-06-09 | 1.330 | 2,143,960 | +100,100 | 0.34% | 2,850,760 |
| 2023-06-12 | 2023-06-08 | 1.352 | 2,043,860 | -5,460 | 0.34% | 2,762,580 |
| 2023-06-09 | 2023-06-07 | 1.418 | 2,049,320 | -3,640 | 0.34% | 2,905,080 |
| 2023-06-08 | 2023-06-06 | 1.385 | 2,052,960 | -36,400 | 0.34% | 2,842,560 |
| 2023-06-05 | 2023-06-01 | 1.571 | 2,089,360 | +27,300 | 0.34% | 3,283,280 |
| 2023-05-29 | 2023-05-24 | 1.385 | 2,062,060 | +45,500 | 0.34% | 2,855,160 |
| 2023-05-05 | 2023-05-03 | 1.396 | 2,016,560 | -129,220 | 0.33% | 2,814,320 |
| 2023-04-28 | 2023-04-26 | 1.429 | 2,145,780 | -65,520 | 0.35% | 3,065,400 |
| 2023-04-14 | 2023-04-12 | 1.560 | 2,211,300 | -18,200 | 0.36% | 3,450,600 |
| 2023-04-13 | 2023-04-11 | 1.538 | 2,229,500 | +18,200 | 0.37% | 3,430,000 |
| 2023-04-11 | 2023-04-04 | 1.593 | 2,211,300 | -9,100 | 0.36% | 3,523,500 |
| 2023-04-06 | 2023-04-03 | 1.582 | 2,220,400 | +9,100 | 0.37% | 3,513,600 |
| 2023-04-04 | 2023-03-31 | 1.615 | 2,211,300 | -18,200 | 0.36% | 3,572,100 |
| 2023-03-31 | 2023-03-29 | 1.538 | 2,229,500 | +129,220 | 0.37% | 3,430,000 |
| 2023-03-27 | 2023-03-23 | 1.549 | 2,100,280 | +18,200 | 0.35% | 3,254,280 |
| 2023-03-20 | 2023-03-16 | 1.791 | 2,082,080 | -1,820 | 0.34% | 3,729,440 |
| 2023-03-17 | 2023-03-15 | 1.736 | 2,083,900 | -3,640 | 0.34% | 3,618,200 |
| 2023-03-10 | 2023-03-08 | 1.659 | 2,087,540 | -40,040 | 0.34% | 3,463,940 |
| 2023-03-09 | 2023-03-07 | 1.648 | 2,127,580 | +45,500 | 0.35% | 3,507,000 |
| 2023-02-13 | 2023-02-09 | 1.549 | 2,082,080 | +74,620 | 0.34% | 3,226,080 |
| 2023-02-08 | 2023-02-06 | 1.626 | 2,007,460 | +9,100 | 0.33% | 3,264,880 |
| 2023-02-07 | 2023-02-03 | 1.879 | 1,998,360 | -18,200 | 0.33% | 3,755,160 |
| 2023-02-02 | 2023-01-31 | 1.901 | 2,016,560 | +18,200 | 0.33% | 3,833,680 |
| 2023-01-06 | 2023-01-04 | 1.319 | 1,998,360 | +91,000 | 0.33% | 2,635,200 |
| 2022-12-21 | 2022-12-19 | 1.670 | 1,907,360 | +38,220 | 0.31% | 3,185,920 |
| 2022-12-19 | 2022-12-15 | 1.692 | 1,869,140 | +63,700 | 0.31% | 3,163,160 |
| 2022-12-13 | 2022-12-09 | 1.989 | 1,805,440 | +38,220 | 0.30% | 3,591,040 |
| 2022-12-07 | 2022-12-05 | 1.967 | 1,767,220 | +5,460 | 0.29% | 3,476,180 |
| 2022-12-05 | 2022-12-01 | 2.132 | 1,761,760 | +182,000 | 0.29% | 3,755,840 |
| 2022-12-01 | 2022-11-29 | 2.044 | 1,579,760 | +58,240 | 0.26% | 3,228,960 |
| 2022-11-16 | 2022-11-14 | 2.308 | 1,521,520 | +3,640 | 0.26% | 3,511,200 |
| 2022-11-08 | 2022-11-04 | 2.022 | 1,517,880 | +18,200 | 0.26% | 3,069,120 |
| 2022-10-28 | 2022-10-26 | 1.626 | 1,499,680 | +80,080 | 0.26% | 2,439,040 |
| 2022-10-26 | 2022-10-24 | 1.758 | 1,419,600 | +10,920 | 0.24% | 2,496,000 |
| 2022-10-25 | 2022-10-21 | 1.956 | 1,408,680 | +205,660 | 0.24% | 2,755,440 |
| 2022-10-24 | 2022-10-20 | 2.154 | 1,203,020 | +123,760 | 0.21% | 2,591,120 |
| 2022-10-21 | 2022-10-19 | 1.879 | 1,079,260 | +3,640 | 0.19% | 2,028,060 |
| 2022-10-12 | 2022-10-10 | 1.418 | 1,075,620 | +45,500 | 0.18% | 1,524,780 |
| 2022-10-10 | 2022-10-06 | 1.484 | 1,030,120 | +27,300 | 0.18% | 1,528,200 |
| 2022-10-03 | 2022-09-29 | 1.527 | 1,002,820 | +91,000 | 0.17% | 1,531,780 |
| 2022-09-30 | 2022-09-28 | 1.648 | 911,820 | +40,040 | 0.16% | 1,503,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 871,780 | +54,600 | 0.15% | 1,532,800 |
| 2022-09-28 | 2022-09-26 | 1.780 | 817,180 | +198,380 | 0.14% | 1,454,760 |
| 2022-09-26 | 2022-09-22 | 1.813 | 618,800 | +61,880 | 0.11% | 1,122,000 |
| 2022-09-22 | 2022-09-20 | 1.835 | 556,920 | +3,640 | 0.10% | 1,022,040 |
| 2022-09-21 | 2022-09-19 | 1.802 | 553,280 | +7,280 | 0.09% | 997,120 |
| 2022-09-20 | 2022-09-16 | 1.758 | 546,000 | +18,200 | 0.09% | 960,000 |
| 2022-09-19 | 2022-09-15 | 1.967 | 527,800 | +81,900 | 0.09% | 1,038,200 |
| 2022-09-15 | 2022-09-13 | 2.011 | 445,900 | +5,460 | 0.08% | 896,700 |
| 2022-09-07 | 2022-09-05 | 1.802 | 440,440 | +41,860 | 0.08% | 793,760 |
| 2022-09-06 | 2022-09-02 | 1.813 | 398,580 | +1,820 | 0.07% | 722,700 |
| 2022-09-05 | 2022-09-01 | 1.890 | 396,760 | +18,200 | 0.07% | 749,920 |
| 2022-09-02 | 2022-08-31 | 1.945 | 378,560 | +18,200 | 0.06% | 736,320 |
| 2022-09-01 | 2022-08-30 | 2.077 | 360,360 | +83,720 | 0.06% | 748,440 |
| 2022-08-30 | 2022-08-26 | 2.198 | 276,640 | +136,500 | 0.05% | 608,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 140,140 | +50,960 | 0.02% | 308,000 |
| 2022-08-09 | 2022-08-05 | 2.473 | 89,180 | +3,640 | 0.02% | 220,500 |
| 2022-06-09 | 2022-06-07 | 2.736 | 85,540 | +3,640 | 0.01% | 234,060 |
| 2022-05-24 | 2022-05-20 | 2.791 | 81,900 | +7,280 | 0.01% | 228,600 |
| 2022-04-07 | 2022-04-04 | 3.264 | 74,620 | +1,820 | 0.01% | 243,540 |
| 2022-03-08 | 2022-03-04 | 3.956 | 72,800 | -14,560 | 0.01% | 288,000 |
| 2022-03-07 | 2022-03-03 | 4.000 | 87,360 | -3,367,000 | 0.02% | 349,440 |
| 2022-03-04 | 2022-03-02 | 3.978 | 3,454,360 | -54,600 | 0.65% | 13,741,520 |
| 2022-03-01 | 2022-02-25 | 3.538 | 3,508,960 | -9,100 | 0.66% | 12,416,320 |
| 2022-02-28 | 2022-02-24 | 3.626 | 3,518,060 | +9,100 | 0.67% | 12,757,800 |
| 2021-10-25 | 2021-10-21 | 3.418 | 3,508,960 | -20,020 | 0.70% | 11,992,160 |
| 2021-08-26 | 2021-08-24 | 3.462 | 3,528,980 | +1,820 | 0.70% | 12,215,700 |
| 2021-08-18 | 2021-08-16 | 3.714 | 3,527,160 | -105,560 | 0.70% | 13,100,880 |
| 2021-08-17 | 2021-08-13 | 3.736 | 3,632,720 | +105,560 | 0.73% | 13,572,800 |
| 2021-08-13 | 2021-08-11 | 3.901 | 3,527,160 | -91,000 | 0.70% | 13,759,800 |
| 2021-08-12 | 2021-08-10 | 4.000 | 3,618,160 | +91,000 | 0.72% | 14,472,640 |
| 2021-08-03 | 2021-07-30 | 3.615 | 3,527,160 | +2,238,600 | 0.70% | 12,752,040 |
| 2021-07-28 | 2021-07-26 | 3.802 | 1,288,560 | -27,300 | 0.26% | 4,899,360 |
| 2021-07-27 | 2021-07-23 | 3.901 | 1,315,860 | -18,200 | 0.26% | 5,133,300 |
| 2021-07-26 | 2021-07-22 | 4.011 | 1,334,060 | -18,200 | 0.27% | 5,350,900 |
| 2021-07-21 | 2021-07-19 | 3.923 | 1,352,260 | +63,700 | 0.27% | 5,305,020 |
| 2021-07-15 | 2021-07-13 | 3.934 | 1,288,560 | +20,020 | 0.26% | 5,069,280 |
| 2021-07-08 | 2021-07-06 | 4.154 | 1,268,540 | -100,100 | 0.25% | 5,269,320 |
| 2021-07-07 | 2021-07-05 | 3.956 | 1,368,640 | +100,100 | 0.27% | 5,414,400 |
| 2021-07-02 | 2021-06-29 | 4.044 | 1,268,540 | -92,820 | 0.25% | 5,129,920 |
| 2021-06-30 | 2021-06-28 | 4.033 | 1,361,360 | +91,000 | 0.27% | 5,490,320 |
| 2021-06-29 | 2021-06-25 | 4.055 | 1,270,360 | +92,820 | 0.25% | 5,151,240 |
| 2021-06-25 | 2021-06-23 | 4.066 | 1,177,540 | +141,960 | 0.24% | 4,787,800 |
| 2021-06-24 | 2021-06-22 | 4.022 | 1,035,580 | +131,040 | 0.22% | 4,165,080 |
| 2021-06-23 | 2021-06-21 | 4.143 | 904,540 | +91,000 | 0.19% | 3,747,380 |
| 2021-06-21 | 2021-06-17 | 4.187 | 813,540 | -67,340 | 0.17% | 3,406,140 |
| 2021-06-18 | 2021-06-16 | 4.176 | 880,880 | +67,340 | 0.19% | 3,678,400 |
| 2021-06-11 | 2021-06-09 | 4.308 | 813,540 | +49,140 | 0.18% | 3,504,480 |
| 2021-06-04 | 2021-06-02 | 4.352 | 764,400 | -61,880 | 0.16% | 3,326,400 |
| 2021-06-03 | 2021-06-01 | 4.396 | 826,280 | +61,880 | 0.18% | 3,632,000 |
| 2021-05-28 | 2021-05-26 | 4.286 | 764,400 | -63,700 | 0.16% | 3,276,000 |
| 2021-05-27 | 2021-05-25 | 4.044 | 828,100 | +63,700 | 0.18% | 3,348,800 |
| 2021-05-18 | 2021-05-14 | 4.176 | 764,400 | -61,880 | 0.16% | 3,192,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 826,280 | +12,740 | 0.18% | 3,541,200 |
| 2021-05-14 | 2021-05-12 | 4.890 | 813,540 | +61,880 | 0.18% | 3,978,300 |
| 2021-05-12 | 2021-05-10 | 4.956 | 751,660 | -63,700 | 0.17% | 3,725,260 |
| 2021-05-11 | 2021-05-07 | 4.824 | 815,360 | +63,700 | 0.18% | 3,933,440 |
| 2021-05-07 | 2021-05-05 | 4.725 | 751,660 | -63,700 | 0.17% | 3,551,800 |
| 2021-05-06 | 2021-05-04 | 4.780 | 815,360 | +63,700 | 0.18% | 3,897,600 |
| 2021-05-04 | 2021-04-30 | 4.923 | 751,660 | -38,220 | 0.17% | 3,700,480 |
| 2021-05-03 | 2021-04-29 | 4.967 | 789,880 | -25,480 | 0.18% | 3,923,360 |
| 2021-04-30 | 2021-04-28 | 4.879 | 815,360 | +43,680 | 0.18% | 3,978,240 |
| 2021-04-29 | 2021-04-27 | 5.000 | 771,680 | +20,020 | 0.17% | 3,858,400 |
| 2021-04-27 | 2021-04-23 | 4.846 | 751,660 | -63,700 | 0.17% | 3,642,660 |
| 2021-04-26 | 2021-04-22 | 5.011 | 815,360 | +63,700 | 0.18% | 4,085,760 |
| 2021-04-23 | 2021-04-21 | 5.055 | 751,660 | +172,900 | 0.17% | 3,799,600 |
| 2021-04-22 | 2021-04-20 | 5.055 | 578,760 | -52,780 | 0.13% | 2,925,600 |
| 2021-04-21 | 2021-04-19 | 5.033 | 631,540 | +61,880 | 0.14% | 3,178,520 |
| 2021-04-15 | 2021-04-13 | 4.989 | 569,660 | -43,680 | 0.13% | 2,842,040 |
| 2021-04-14 | 2021-04-12 | 4.846 | 613,340 | +65,520 | 0.14% | 2,972,340 |
| 2021-04-12 | 2021-04-08 | 5.187 | 547,820 | -27,300 | 0.12% | 2,841,440 |
| 2021-04-09 | 2021-04-07 | 5.165 | 575,120 | +27,300 | 0.13% | 2,970,400 |
| 2021-04-07 | 2021-03-31 | 5.308 | 547,820 | -60,060 | 0.12% | 2,907,660 |
| 2021-04-01 | 2021-03-30 | 5.319 | 607,880 | +60,060 | 0.14% | 3,233,120 |
| 2021-03-30 | 2021-03-26 | 5.879 | 547,820 | -21,840 | 0.12% | 3,220,700 |
| 2021-03-29 | 2021-03-25 | 5.473 | 569,660 | +21,840 | 0.13% | 3,117,480 |
| 2021-03-26 | 2021-03-24 | 4.890 | 547,820 | -23,660 | 0.12% | 2,678,900 |
| 2021-03-25 | 2021-03-23 | 4.780 | 571,480 | -69,160 | 0.13% | 2,731,800 |
| 2021-03-24 | 2021-03-22 | 5.187 | 640,640 | +69,160 | 0.14% | 3,322,880 |
| 2021-03-19 | 2021-03-17 | 5.352 | 571,480 | -67,340 | 0.13% | 3,058,360 |
| 2021-03-18 | 2021-03-16 | 5.033 | 638,820 | +67,340 | 0.14% | 3,215,160 |
| 2021-03-16 | 2021-03-12 | 5.033 | 571,480 | -91,000 | 0.13% | 2,876,240 |
| 2021-03-15 | 2021-03-11 | 4.725 | 662,480 | -91,000 | 0.15% | 3,130,400 |
| 2021-03-12 | 2021-03-10 | 4.593 | 753,480 | -91,000 | 0.17% | 3,461,040 |
| 2021-03-11 | 2021-03-09 | 4.505 | 844,480 | -364,000 | 0.19% | 3,804,800 |
| 2021-03-10 | 2021-03-08 | 4.527 | 1,208,480 | -69,160 | 0.27% | 5,471,360 |
| 2021-03-09 | 2021-03-05 | 4.967 | 1,277,640 | -30,940 | 0.29% | 6,346,080 |
| 2021-03-08 | 2021-03-04 | 4.780 | 1,308,580 | +1,820 | 0.29% | 6,255,300 |
| 2021-03-05 | 2021-03-03 | 5.099 | 1,306,760 | -65,520 | 0.29% | 6,663,040 |
| 2021-03-04 | 2021-03-02 | 5.934 | 1,372,280 | +65,520 | 0.31% | 8,143,200 |
| 2021-03-02 | 2021-02-26 | 5.604 | 1,306,760 | +1,820 | 0.29% | 7,323,600 |
| 2021-02-26 | 2021-02-24 | 5.033 | 1,304,940 | -63,700 | 0.29% | 6,567,720 |
| 2021-02-25 | 2021-02-23 | 5.330 | 1,368,640 | -32,760 | 0.31% | 7,294,400 |
| 2021-02-24 | 2021-02-22 | 6.088 | 1,401,400 | +1,820 | 0.32% | 8,531,600 |
| 2021-02-23 | 2021-02-19 | 6.341 | 1,399,580 | +3,640 | 0.32% | 8,874,260 |
| 2021-02-22 | 2021-02-18 | 6.374 | 1,395,940 | +21,840 | 0.32% | 8,897,200 |
| 2021-02-19 | 2021-02-17 | 6.571 | 1,374,100 | +5,460 | 0.31% | 9,029,800 |
| 2021-02-18 | 2021-02-16 | 6.505 | 1,368,640 | -111,020 | 0.31% | 8,903,680 |
| 2021-02-17 | 2021-02-11 | 6.297 | 1,479,660 | -214,760 | 0.34% | 9,316,980 |
| 2021-02-16 | 2021-02-09 | 4.945 | 1,694,420 | -114,660 | 0.39% | 8,379,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 1,809,080 | -85,540 | 0.41% | 6,321,840 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,894,620 | +54,600 | 0.43% | 6,308,460 |
| 2021-02-05 | 2021-02-03 | 3.396 | 1,840,020 | +36,400 | 0.42% | 6,247,980 |
| 2021-02-04 | 2021-02-02 | 3.407 | 1,803,620 | +1,299,480 | 0.41% | 6,144,200 |
| 2021-02-03 | 2021-02-01 | 3.330 | 504,140 | +18,200 | 0.12% | 1,678,620 |
| 2021-02-02 | 2021-01-29 | 3.407 | 485,940 | -36,400 | 0.12% | 1,655,400 |
| 2021-02-01 | 2021-01-28 | 3.242 | 522,340 | -38,220 | 0.13% | 1,693,300 |
| 2021-01-27 | 2021-01-25 | 2.703 | 560,560 | -69,160 | 0.14% | 1,515,360 |
| 2021-01-26 | 2021-01-22 | 2.736 | 629,720 | +69,160 | 0.16% | 1,723,080 |
| 2021-01-25 | 2021-01-21 | 2.725 | 560,560 | -191,100 | 0.14% | 1,527,680 |
| 2021-01-22 | 2021-01-20 | 2.527 | 751,660 | -72,800 | 0.19% | 1,899,800 |
| 2021-01-21 | 2021-01-19 | 2.505 | 824,460 | +72,800 | 0.21% | 2,065,680 |
| 2021-01-20 | 2021-01-18 | 2.516 | 751,660 | -23,660 | 0.19% | 1,891,540 |
| 2021-01-19 | 2021-01-15 | 2.527 | 775,320 | -74,620 | 0.20% | 1,959,600 |
| 2021-01-18 | 2021-01-14 | 2.549 | 849,940 | +74,620 | 0.22% | 2,166,880 |
| 2021-01-14 | 2021-01-12 | 2.582 | 775,320 | -45,500 | 0.20% | 2,002,200 |
| 2021-01-13 | 2021-01-11 | 2.538 | 820,820 | +45,500 | 0.21% | 2,083,620 |
| 2021-01-11 | 2021-01-07 | 2.308 | 775,320 | -109,200 | 0.20% | 1,789,200 |
| 2021-01-08 | 2021-01-06 | 2.286 | 884,520 | +109,200 | 0.23% | 2,021,760 |
| 2020-12-22 | 2020-12-18 | 2.462 | 775,320 | -151,060 | 0.20% | 1,908,480 |
| 2020-12-21 | 2020-12-17 | 2.473 | 926,380 | +151,060 | 0.24% | 2,290,500 |
| 2020-12-16 | 2020-12-14 | 2.473 | 775,320 | -136,500 | 0.20% | 1,917,000 |
| 2020-12-15 | 2020-12-11 | 2.538 | 911,820 | +260,260 | 0.23% | 2,314,620 |
| 2020-12-11 | 2020-12-09 | 2.495 | 651,560 | -163,800 | 0.17% | 1,625,320 |
| 2020-12-10 | 2020-12-08 | 2.527 | 815,360 | +163,800 | 0.21% | 2,060,800 |
| 2020-12-07 | 2020-12-03 | 2.582 | 651,560 | -118,300 | 0.17% | 1,682,600 |
| 2020-12-04 | 2020-12-02 | 2.637 | 769,860 | -127,400 | 0.20% | 2,030,400 |
| 2020-12-03 | 2020-12-01 | 2.637 | 897,260 | +127,400 | 0.23% | 2,366,400 |
| 2020-12-02 | 2020-11-30 | 2.637 | 769,860 | +105,560 | 0.20% | 2,030,400 |
| 2020-12-01 | 2020-11-27 | 2.659 | 664,300 | -149,240 | 0.17% | 1,766,600 |
| 2020-11-30 | 2020-11-26 | 2.582 | 813,540 | +149,240 | 0.21% | 2,100,900 |
| 2020-11-26 | 2020-11-24 | 2.505 | 664,300 | -152,880 | 0.17% | 1,664,400 |
| 2020-11-25 | 2020-11-23 | 2.571 | 817,180 | +47,320 | 0.21% | 2,101,320 |
| 2020-11-24 | 2020-11-20 | 2.560 | 769,860 | -27,300 | 0.20% | 1,971,180 |
| 2020-11-23 | 2020-11-19 | 2.549 | 797,160 | -32,760 | 0.21% | 2,032,320 |
| 2020-11-20 | 2020-11-18 | 2.527 | 829,920 | +140,140 | 0.22% | 2,097,600 |
| 2020-11-19 | 2020-11-17 | 2.484 | 689,780 | -89,180 | 0.18% | 1,713,080 |
| 2020-11-17 | 2020-11-13 | 2.626 | 778,960 | +27,300 | 0.20% | 2,045,840 |
| 2020-11-16 | 2020-11-12 | 2.593 | 751,660 | +91,000 | 0.20% | 1,949,360 |
| 2020-11-13 | 2020-11-11 | 2.626 | 660,660 | -96,460 | 0.17% | 1,735,140 |
| 2020-11-11 | 2020-11-09 | 2.681 | 757,120 | -118,300 | 0.20% | 2,030,080 |
| 2020-11-06 | 2020-11-04 | 2.582 | 875,420 | -112,840 | 0.23% | 2,260,700 |
| 2020-11-03 | 2020-10-30 | 2.692 | 988,260 | +100,100 | 0.26% | 2,660,700 |
| 2020-11-02 | 2020-10-29 | 2.560 | 888,160 | -105,560 | 0.23% | 2,274,080 |
| 2020-10-29 | 2020-10-27 | 2.692 | 993,720 | +87,360 | 0.26% | 2,675,400 |
| 2020-10-27 | 2020-10-22 | 2.758 | 906,360 | -74,620 | 0.24% | 2,499,960 |
| 2020-10-23 | 2020-10-21 | 2.769 | 980,980 | -100,100 | 0.26% | 2,716,560 |
| 2020-10-22 | 2020-10-20 | 2.736 | 1,081,080 | +192,920 | 0.28% | 2,958,120 |
| 2020-10-20 | 2020-10-16 | 2.736 | 888,160 | -18,200 | 0.23% | 2,430,240 |
| 2020-10-19 | 2020-10-15 | 2.703 | 906,360 | +23,660 | 0.24% | 2,450,160 |
| 2020-10-15 | 2020-10-12 | 2.857 | 882,700 | -81,900 | 0.23% | 2,522,000 |
| 2020-10-07 | 2020-10-05 | 2.813 | 964,600 | +23,660 | 0.25% | 2,713,600 |
| 2020-09-30 | 2020-09-28 | 2.901 | 940,940 | +78,260 | 0.25% | 2,729,760 |
| 2020-09-29 | 2020-09-25 | 3.165 | 862,680 | -9,100 | 0.22% | 2,730,240 |
| 2020-09-25 | 2020-09-23 | 3.044 | 871,780 | +92,820 | 0.23% | 2,653,660 |
| 2020-09-24 | 2020-09-22 | 3.022 | 778,960 | -49,140 | 0.20% | 2,354,000 |
| 2020-09-21 | 2020-09-17 | 3.077 | 828,100 | -52,780 | 0.22% | 2,548,000 |
| 2020-09-18 | 2020-09-16 | 3.209 | 880,880 | +38,220 | 0.23% | 2,826,560 |
| 2020-09-17 | 2020-09-15 | 3.209 | 842,660 | -9,100 | 0.22% | 2,703,920 |
| 2020-09-16 | 2020-09-14 | 3.176 | 851,760 | -9,100 | 0.22% | 2,705,040 |
| 2020-09-14 | 2020-09-10 | 2.912 | 860,860 | +491,400 | 0.22% | 2,506,900 |
| 2020-09-11 | 2020-09-09 | 2.857 | 369,460 | -20,020 | 0.10% | 1,055,600 |
| 2020-09-10 | 2020-09-08 | 2.758 | 389,480 | +30,940 | 0.10% | 1,074,280 |
| 2020-09-09 | 2020-09-07 | 2.791 | 358,540 | -18,200 | 0.09% | 1,000,760 |
| 2020-09-08 | 2020-09-04 | 2.945 | 376,740 | -78,260 | 0.10% | 1,109,520 |
| 2020-09-02 | 2020-08-31 | 2.890 | 455,000 | +5,460 | 0.12% | 1,315,000 |
| 2020-08-31 | 2020-08-27 | 2.956 | 449,540 | +1,820 | 0.12% | 1,328,860 |
| 2020-08-27 | 2020-08-25 | 2.956 | 447,720 | -1,820 | 0.12% | 1,323,480 |
| 2020-08-25 | 2020-08-21 | 2.835 | 449,540 | -1,820 | 0.12% | 1,274,520 |
| 2020-08-21 | 2020-08-19 | 2.846 | 451,360 | -1,820 | 0.12% | 1,284,640 |
| 2020-08-14 | 2020-08-12 | 2.725 | 453,180 | +107,380 | 0.12% | 1,235,040 |
| 2020-08-13 | 2020-08-11 | 2.670 | 345,800 | +94,640 | 0.09% | 923,400 |
| 2020-08-07 | 2020-08-05 | 2.890 | 251,160 | -12,740 | 0.07% | 725,880 |
| 2020-08-06 | 2020-08-04 | 2.890 | 263,900 | -30,940 | 0.07% | 762,700 |
| 2020-07-31 | 2020-07-29 | 2.802 | 294,840 | -27,300 | 0.08% | 826,200 |
| 2020-07-30 | 2020-07-28 | 2.747 | 322,140 | +27,300 | 0.09% | 885,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 294,840 | -67,340 | 0.08% | 777,600 |
| 2020-07-28 | 2020-07-24 | 2.747 | 362,180 | -16,380 | 0.10% | 995,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 378,560 | -5,460 | 0.10% | 1,044,160 |
| 2020-07-24 | 2020-07-22 | 2.824 | 384,020 | +9,100 | 0.10% | 1,084,540 |
| 2020-07-23 | 2020-07-21 | 3.022 | 374,920 | -20,020 | 0.10% | 1,133,000 |
| 2020-07-21 | 2020-07-17 | 2.956 | 394,940 | -5,460 | 0.11% | 1,167,460 |
| 2020-07-17 | 2020-07-15 | 2.681 | 400,400 | +49,140 | 0.11% | 1,073,600 |
| 2020-07-16 | 2020-07-14 | 2.670 | 351,260 | -12,740 | 0.09% | 937,980 |
| 2020-07-15 | 2020-07-13 | 2.736 | 364,000 | -12,740 | 0.10% | 996,000 |
| 2020-07-10 | 2020-07-08 | 2.747 | 376,740 | -47,320 | 0.10% | 1,035,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 424,060 | -18,200 | 0.11% | 1,155,680 |
| 2020-07-08 | 2020-07-06 | 2.791 | 442,260 | -5,460 | 0.12% | 1,234,440 |
| 2020-07-06 | 2020-07-02 | 2.714 | 447,720 | +54,600 | 0.12% | 1,215,240 |
| 2020-07-02 | 2020-06-29 | 2.747 | 393,120 | -67,340 | 0.10% | 1,080,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 460,460 | -143,780 | 0.12% | 1,340,900 |
| 2020-06-26 | 2020-06-23 | 2.297 | 604,240 | +89,180 | 0.16% | 1,387,760 |
| 2020-06-24 | 2020-06-22 | 2.231 | 515,060 | -91,000 | 0.14% | 1,148,980 |
| 2020-06-23 | 2020-06-19 | 2.209 | 606,060 | -16,380 | 0.16% | 1,338,660 |
| 2020-06-22 | 2020-06-18 | 2.187 | 622,440 | +176,540 | 0.17% | 1,361,160 |
| 2020-06-19 | 2020-06-17 | 2.187 | 445,900 | -174,720 | 0.12% | 975,100 |
| 2020-06-18 | 2020-06-16 | 2.132 | 620,620 | +125,580 | 0.17% | 1,323,080 |
| 2020-06-17 | 2020-06-15 | 2.088 | 495,040 | -129,220 | 0.13% | 1,033,600 |
| 2020-06-10 | 2020-06-08 | 2.187 | 624,260 | +123,760 | 0.17% | 1,365,140 |
| 2020-06-09 | 2020-06-05 | 2.187 | 500,500 | -125,580 | 0.13% | 1,094,500 |
| 2020-06-08 | 2020-06-04 | 2.187 | 626,080 | +94,640 | 0.17% | 1,369,120 |
| 2020-06-05 | 2020-06-03 | 2.231 | 531,440 | -91,000 | 0.14% | 1,185,520 |
| 2020-06-04 | 2020-06-02 | 2.198 | 622,440 | +9,100 | 0.17% | 1,368,000 |
| 2020-05-28 | 2020-05-26 | 2.143 | 613,340 | +125,580 | 0.16% | 1,314,300 |
| 2020-05-27 | 2020-05-25 | 2.121 | 487,760 | -138,320 | 0.13% | 1,034,480 |
| 2020-05-21 | 2020-05-19 | 2.253 | 626,080 | +114,660 | 0.17% | 1,410,400 |
| 2020-05-20 | 2020-05-18 | 2.275 | 511,420 | -114,660 | 0.14% | 1,163,340 |
| 2020-05-12 | 2020-05-08 | 2.363 | 626,080 | +182,000 | 0.17% | 1,479,200 |
| 2020-05-11 | 2020-05-07 | 2.330 | 444,080 | -145,600 | 0.12% | 1,034,560 |
| 2020-05-08 | 2020-05-06 | 2.297 | 589,680 | +116,480 | 0.16% | 1,354,320 |
| 2020-05-05 | 2020-04-29 | 2.286 | 473,200 | +96,460 | 0.13% | 1,081,600 |
| 2020-04-29 | 2020-04-27 | 2.253 | 376,740 | +92,820 | 0.10% | 848,700 |
| 2020-04-28 | 2020-04-24 | 2.308 | 283,920 | -76,440 | 0.08% | 655,200 |
| 2020-04-23 | 2020-04-21 | 2.308 | 360,360 | +54,600 | 0.10% | 831,600 |
| 2020-04-22 | 2020-04-20 | 2.374 | 305,760 | -123,760 | 0.08% | 725,760 |
| 2020-04-21 | 2020-04-17 | 2.352 | 429,520 | +123,760 | 0.11% | 1,010,080 |
| 2020-04-20 | 2020-04-16 | 2.363 | 305,760 | -134,680 | 0.08% | 722,400 |
| 2020-04-09 | 2020-04-07 | 2.451 | 440,440 | +89,180 | 0.12% | 1,079,320 |
| 2020-04-08 | 2020-04-06 | 2.396 | 351,260 | -116,480 | 0.09% | 841,480 |
| 2020-04-03 | 2020-04-01 | 2.418 | 467,740 | +134,680 | 0.12% | 1,130,800 |
| 2020-03-31 | 2020-03-27 | 2.341 | 333,060 | -127,400 | 0.09% | 779,580 |
| 2020-03-30 | 2020-03-26 | 2.341 | 460,460 | +41,860 | 0.12% | 1,077,780 |
| 2020-03-27 | 2020-03-25 | 2.319 | 418,600 | +94,640 | 0.11% | 970,600 |
| 2020-03-26 | 2020-03-24 | 2.341 | 323,960 | -87,360 | 0.09% | 758,280 |
| 2020-03-24 | 2020-03-20 | 2.505 | 411,320 | +100,100 | 0.11% | 1,030,560 |
| 2020-03-23 | 2020-03-19 | 2.473 | 311,220 | -101,920 | 0.08% | 769,500 |
| 2020-03-19 | 2020-03-17 | 2.538 | 413,140 | +202,020 | 0.11% | 1,048,740 |
| 2020-03-18 | 2020-03-16 | 2.538 | 211,120 | -58,240 | 0.06% | 535,920 |
| 2020-03-17 | 2020-03-13 | 2.549 | 269,360 | -136,500 | 0.07% | 686,720 |
| 2020-03-12 | 2020-03-10 | 2.747 | 405,860 | +121,940 | 0.11% | 1,115,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 283,920 | -96,460 | 0.08% | 733,200 |
| 2020-03-05 | 2020-03-03 | 2.846 | 380,380 | +9,100 | 0.10% | 1,082,620 |
| 2020-03-03 | 2020-02-28 | 2.791 | 371,280 | +114,660 | 0.10% | 1,036,320 |
| 2020-03-02 | 2020-02-27 | 2.912 | 256,620 | -109,200 | 0.07% | 747,300 |
| 2020-02-28 | 2020-02-26 | 2.857 | 365,820 | +103,740 | 0.10% | 1,045,200 |
| 2020-02-27 | 2020-02-25 | 2.901 | 262,080 | -94,640 | 0.07% | 760,320 |
| 2020-02-26 | 2020-02-24 | 2.989 | 356,720 | +123,760 | 0.09% | 1,066,240 |
| 2020-02-25 | 2020-02-21 | 3.000 | 232,960 | -125,580 | 0.06% | 698,880 |
| 2020-02-18 | 2020-02-14 | 2.824 | 358,540 | -7,280 | 0.10% | 1,012,580 |
| 2020-02-14 | 2020-02-12 | 2.791 | 365,820 | -18,200 | 0.10% | 1,021,080 |
| 2020-02-13 | 2020-02-11 | 3.044 | 384,020 | +43,680 | 0.10% | 1,168,940 |
| 2020-02-12 | 2020-02-10 | 2.758 | 340,340 | -98,280 | 0.09% | 938,740 |
| 2020-02-10 | 2020-02-06 | 2.725 | 438,620 | -1,820 | 0.12% | 1,195,360 |
| 2020-02-07 | 2020-02-05 | 2.637 | 440,440 | +96,460 | 0.12% | 1,161,600 |
| 2020-02-06 | 2020-02-04 | 2.626 | 343,980 | -91,000 | 0.09% | 903,420 |
| 2020-02-04 | 2020-01-31 | 2.769 | 434,980 | +74,620 | 0.12% | 1,204,560 |
| 2020-01-30 | 2020-01-24 | 2.978 | 360,360 | -65,520 | 0.10% | 1,073,160 |
| 2020-01-29 | 2020-01-22 | 3.099 | 425,880 | +76,440 | 0.11% | 1,319,760 |
| 2020-01-23 | 2020-01-21 | 2.989 | 349,440 | -72,800 | 0.09% | 1,044,480 |
| 2020-01-22 | 2020-01-20 | 3.055 | 422,240 | +9,100 | 0.11% | 1,289,920 |
| 2020-01-20 | 2020-01-16 | 3.165 | 413,140 | +80,080 | 0.11% | 1,307,520 |
| 2020-01-17 | 2020-01-15 | 3.132 | 333,060 | -72,800 | 0.09% | 1,043,100 |
| 2020-01-16 | 2020-01-14 | 3.121 | 405,860 | +50,960 | 0.11% | 1,266,640 |
| 2020-01-13 | 2020-01-09 | 3.429 | 354,900 | +67,340 | 0.09% | 1,216,800 |
| 2020-01-10 | 2020-01-08 | 2.967 | 287,560 | -47,320 | 0.08% | 853,200 |
| 2020-01-09 | 2020-01-07 | 2.967 | 334,880 | +47,320 | 0.09% | 993,600 |
| 2020-01-08 | 2020-01-06 | 2.912 | 287,560 | -63,700 | 0.08% | 837,400 |
| 2020-01-07 | 2020-01-03 | 2.989 | 351,260 | +9,100 | 0.09% | 1,049,920 |
| 2020-01-06 | 2020-01-02 | 3.110 | 342,160 | -3,640 | 0.09% | 1,064,080 |
| 2020-01-03 | 2019-12-31 | 3.121 | 345,800 | +3,640 | 0.09% | 1,079,200 |
| 2020-01-02 | 2019-12-27 | 3.066 | 342,160 | +1,820 | 0.09% | 1,049,040 |
| 2019-12-19 | 2019-12-17 | 2.945 | 340,340 | +161,980 | 0.09% | 1,002,320 |
| 2019-12-18 | 2019-12-16 | 2.879 | 178,360 | -131,040 | 0.05% | 513,520 |
| 2019-12-17 | 2019-12-13 | 3.033 | 309,400 | +131,040 | 0.08% | 938,400 |
| 2019-12-16 | 2019-12-12 | 3.044 | 178,360 | -121,940 | 0.05% | 542,920 |
| 2019-12-13 | 2019-12-11 | 2.967 | 300,300 | +121,940 | 0.08% | 891,000 |
| 2019-12-12 | 2019-12-10 | 2.857 | 178,360 | -91,000 | 0.05% | 509,600 |
| 2019-12-11 | 2019-12-09 | 3.066 | 269,360 | +85,540 | 0.07% | 825,840 |
| 2019-12-10 | 2019-12-06 | 3.187 | 183,820 | +5,460 | 0.05% | 585,800 |
| 2019-12-09 | 2019-12-05 | 3.253 | 178,360 | -125,580 | 0.05% | 580,160 |
| 2019-12-06 | 2019-12-04 | 3.242 | 303,940 | +125,580 | 0.08% | 985,300 |
| 2019-12-05 | 2019-12-03 | 3.242 | 178,360 | -80,080 | 0.05% | 578,200 |
| 2019-12-03 | 2019-11-29 | 3.121 | 258,440 | +70,980 | 0.07% | 806,560 |
| 2019-12-02 | 2019-11-28 | 3.143 | 187,460 | +9,100 | 0.05% | 589,160 |
| 2019-11-29 | 2019-11-27 | 3.231 | 178,360 | -98,280 | 0.05% | 576,240 |
| 2019-11-28 | 2019-11-26 | 3.242 | 276,640 | +7,280 | 0.07% | 896,800 |
| 2019-11-27 | 2019-11-25 | 3.154 | 269,360 | +91,000 | 0.07% | 849,520 |
| 2019-11-25 | 2019-11-21 | 3.066 | 178,360 | +54,600 | 0.05% | 546,840 |
| 2019-11-18 | 2019-11-14 | 3.154 | 123,760 | +9,100 | 0.03% | 390,320 |
| 2019-11-12 | 2019-11-08 | 3.297 | 114,660 | -65,520 | 0.03% | 378,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 180,180 | +109,200 | 0.05% | 603,900 |
| 2019-11-04 | 2019-10-31 | 3.637 | 70,980 | -9,100 | 0.02% | 258,180 |
| 2019-10-29 | 2019-10-25 | 3.077 | 80,080 | -3,640 | 0.02% | 246,400 |
| 2019-10-04 | 2019-10-02 | 2.220 | 83,720 | -18,200 | 0.02% | 185,840 |
| 2019-09-30 | 2019-09-26 | 2.088 | 101,920 | -27,300 | 0.03% | 212,800 |
| 2019-09-24 | 2019-09-20 | 1.857 | 129,220 | +21,840 | 0.03% | 239,980 |
| 2019-07-02 | 2019-06-27 | 1.868 | 107,380 | +76,440 | 0.03% | 200,600 |
| 2019-04-23 | 2019-04-17 | 1.956 | 30,940 | -111,020 | 0.01% | 60,520 |
| 2019-04-18 | 2019-04-16 | 1.945 | 141,960 | -61,880 | 0.04% | 276,120 |
| 2019-04-16 | 2019-04-12 | 1.967 | 203,840 | -154,700 | 0.06% | 400,960 |
| 2019-04-15 | 2019-04-11 | 1.945 | 358,540 | -145,600 | 0.10% | 697,380 |
| 2019-03-21 | 2019-03-19 | 2.121 | 504,140 | -7,280 | 0.14% | 1,069,220 |
| 2019-02-22 | 2019-02-20 | 1.912 | 511,420 | +72,800 | 0.14% | 977,880 |
| 2019-02-19 | 2019-02-15 | 1.758 | 438,620 | +70,980 | 0.12% | 771,200 |
| 2019-02-18 | 2019-02-14 | 1.758 | 367,640 | +336,700 | 0.10% | 646,400 |
| 2019-02-13 | 2019-02-11 | 1.736 | 30,940 | -163,800 | 0.01% | 53,720 |
| 2019-02-12 | 2019-02-08 | 1.769 | 194,740 | +9,100 | 0.05% | 344,540 |
| 2019-01-30 | 2019-01-28 | 1.879 | 185,640 | -9,100 | 0.05% | 348,840 |
| 2019-01-07 | 2019-01-03 | 1.868 | 194,740 | -16,380 | 0.05% | 363,800 |
| 2019-01-03 | 2018-12-31 | 1.890 | 211,120 | +16,380 | 0.06% | 399,040 |
| 2018-10-11 | 2018-10-09 | 1.989 | 194,740 | -18,200 | 0.05% | 387,340 |
| 2018-10-05 | 2018-10-03 | 2.121 | 212,940 | +18,200 | 0.06% | 451,620 |
| 2018-09-21 | 2018-09-19 | 2.165 | 194,740 | -5,460 | 0.05% | 421,580 |
| 2018-09-07 | 2018-09-05 | 2.121 | 200,200 | -9,100 | 0.05% | 424,600 |
| 2018-08-31 | 2018-08-29 | 2.198 | 209,300 | +9,100 | 0.06% | 460,000 |
| 2018-08-21 | 2018-08-17 | 1.846 | 200,200 | -9,100 | 0.05% | 369,600 |
| 2018-08-17 | 2018-08-15 | 1.725 | 209,300 | +9,100 | 0.06% | 361,100 |
| 2018-07-20 | 2018-07-18 | 1.802 | 200,200 | -18,200 | 0.05% | 360,800 |
| 2018-07-19 | 2018-07-17 | 1.791 | 218,400 | +10,920 | 0.06% | 391,200 |
| 2018-07-17 | 2018-07-13 | 1.725 | 207,480 | +7,280 | 0.06% | 357,960 |
| 2018-07-09 | 2018-07-05 | 1.879 | 200,200 | -9,100 | 0.05% | 376,200 |
| 2018-07-05 | 2018-07-03 | 1.802 | 209,300 | -23,660 | 0.06% | 377,200 |
| 2018-07-04 | 2018-06-29 | 1.758 | 232,960 | -9,100 | 0.06% | 409,600 |
| 2018-07-03 | 2018-06-28 | 1.703 | 242,060 | -18,200 | 0.07% | 412,300 |
| 2018-06-29 | 2018-06-27 | 1.714 | 260,260 | -20,020 | 0.07% | 446,160 |
| 2018-06-28 | 2018-06-26 | 1.736 | 280,280 | -36,400 | 0.08% | 486,640 |
| 2018-06-27 | 2018-06-25 | 1.714 | 316,680 | +27,300 | 0.09% | 542,880 |
| 2018-06-25 | 2018-06-21 | 1.978 | 289,380 | +9,100 | 0.08% | 572,400 |
| 2018-06-20 | 2018-06-15 | 2.462 | 280,280 | +67,340 | 0.08% | 689,920 |
| 2018-06-15 | 2018-06-13 | 2.220 | 212,940 | -20,020 | 0.06% | 472,680 |
| 2018-06-14 | 2018-06-12 | 2.341 | 232,960 | +41,860 | 0.06% | 545,280 |
| 2018-06-13 | 2018-06-11 | 2.154 | 191,100 | -27,300 | 0.05% | 411,600 |
| 2018-06-12 | 2018-06-08 | 2.055 | 218,400 | +27,300 | 0.06% | 448,800 |
| 2018-06-11 | 2018-06-07 | 2.077 | 191,100 | -27,300 | 0.05% | 396,900 |
| 2018-05-31 | 2018-05-29 | 1.912 | 218,400 | +27,300 | 0.06% | 417,600 |
| 2018-05-30 | 2018-05-28 | 2.033 | 191,100 | -9,100 | 0.05% | 388,500 |
| 2018-05-25 | 2018-05-23 | 2.132 | 200,200 | -9,100 | 0.05% | 426,800 |
| 2018-05-16 | 2018-05-14 | 2.044 | 209,300 | -69,160 | 0.06% | 427,800 |
| 2018-05-15 | 2018-05-11 | 2.000 | 278,460 | +69,160 | 0.08% | 556,920 |
| 2018-05-10 | 2018-05-08 | 2.033 | 209,300 | -91,000 | 0.06% | 425,500 |
| 2018-05-09 | 2018-05-07 | 2.110 | 300,300 | -54,600 | 0.08% | 633,600 |
| 2018-05-08 | 2018-05-04 | 2.099 | 354,900 | -100,100 | 0.10% | 744,900 |
| 2018-05-07 | 2018-05-03 | 1.956 | 455,000 | +91,000 | 0.12% | 890,000 |
| 2018-04-30 | 2018-04-26 | 1.802 | 364,000 | +91,000 | 0.10% | 656,000 |
| 2018-03-29 | 2018-03-27 | 1.670 | 273,000 | -9,100 | 0.07% | 456,000 |
| 2018-03-20 | 2018-03-16 | 1.725 | 282,100 | -9,100 | 0.08% | 486,700 |
| 2018-03-02 | 2018-02-28 | 1.692 | 291,200 | +9,100 | 0.08% | 492,800 |
| 2018-02-28 | 2018-02-26 | 1.714 | 282,100 | -45,500 | 0.08% | 483,600 |
| 2018-02-26 | 2018-02-22 | 1.747 | 327,600 | -3,640 | 0.09% | 572,400 |
| 2018-02-23 | 2018-02-21 | 1.813 | 331,240 | +36,400 | 0.09% | 600,600 |
| 2018-02-22 | 2018-02-20 | 1.626 | 294,840 | +9,100 | 0.08% | 479,520 |
| 2018-02-13 | 2018-02-09 | 1.626 | 285,740 | +9,100 | 0.08% | 464,720 |
| 2018-02-08 | 2018-02-06 | 1.648 | 276,640 | +18,200 | 0.08% | 456,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 258,440 | +20,020 | 0.07% | 428,840 |
| 2018-02-02 | 2018-01-31 | 1.615 | 238,420 | +7,280 | 0.07% | 385,140 |
| 2018-02-01 | 2018-01-30 | 1.714 | 231,140 | -9,100 | 0.06% | 396,240 |
| 2018-01-31 | 2018-01-29 | 1.725 | 240,240 | -21,840 | 0.07% | 414,480 |
| 2018-01-30 | 2018-01-26 | 1.769 | 262,080 | +9,100 | 0.07% | 463,680 |
| 2018-01-24 | 2018-01-22 | 1.769 | 252,980 | +1,820 | 0.07% | 447,580 |
| 2018-01-23 | 2018-01-19 | 1.802 | 251,160 | +1,820 | 0.07% | 452,640 |
| 2018-01-22 | 2018-01-18 | 1.780 | 249,340 | -36,400 | 0.07% | 443,880 |
| 2018-01-17 | 2018-01-15 | 1.725 | 285,740 | -18,200 | 0.08% | 492,980 |
| 2018-01-15 | 2018-01-11 | 1.890 | 303,940 | +9,100 | 0.08% | 574,480 |
| 2018-01-12 | 2018-01-10 | 1.791 | 294,840 | -43,680 | 0.08% | 528,120 |
| 2018-01-11 | 2018-01-09 | 1.813 | 338,520 | -1,820 | 0.09% | 613,800 |
| 2018-01-10 | 2018-01-08 | 1.835 | 340,340 | +9,100 | 0.09% | 624,580 |
| 2018-01-09 | 2018-01-05 | 1.879 | 331,240 | -9,100 | 0.09% | 622,440 |
| 2018-01-08 | 2018-01-04 | 1.978 | 340,340 | +96,460 | 0.09% | 673,200 |
| 2018-01-05 | 2018-01-03 | 2.088 | 243,880 | +50,960 | 0.07% | 509,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 192,920 | +74,620 | 0.05% | 354,040 |
| 2018-01-03 | 2017-12-29 | 2.209 | 118,300 | +10,920 | 0.03% | 261,300 |
| 2018-01-02 | 2017-12-28 | 2.374 | 107,380 | 0.03% | 254,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy