History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-13 | 2025-10-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-10 | 2025-10-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-08 | 2025-10-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-06 | 2025-10-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-03 | 2025-09-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-10-02 | 2025-09-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-30 | 2025-09-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-26 | 2025-09-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-25 | 2025-09-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-24 | 2025-09-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-23 | 2025-09-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-22 | 2025-09-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-19 | 2025-09-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-18 | 2025-09-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-17 | 2025-09-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-15 | 2025-09-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-12 | 2025-09-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-11 | 2025-09-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-10 | 2025-09-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-08 | 2025-09-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-05 | 2025-09-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-04 | 2025-09-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-03 | 2025-09-01 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-02 | 2025-08-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-09-01 | 2025-08-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-27 | 2025-08-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-26 | 2025-08-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-25 | 2025-08-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-22 | 2025-08-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-21 | 2025-08-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-18 | 2025-08-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-14 | 2025-08-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-13 | 2025-08-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-12 | 2025-08-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-31 | 2025-07-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-28 | 2025-07-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-25 | 2025-07-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-24 | 2025-07-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-23 | 2025-07-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-22 | 2025-07-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-21 | 2025-07-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-18 | 2025-07-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-17 | 2025-07-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-16 | 2025-07-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-15 | 2025-07-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-14 | 2025-07-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-11 | 2025-07-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-10 | 2025-07-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-09 | 2025-07-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-08 | 2025-07-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-07 | 2025-07-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-04 | 2025-07-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-03 | 2025-06-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-07-02 | 2025-06-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-30 | 2025-06-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-27 | 2025-06-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-26 | 2025-06-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-25 | 2025-06-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-24 | 2025-06-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-23 | 2025-06-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-20 | 2025-06-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-19 | 2025-06-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-18 | 2025-06-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-17 | 2025-06-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-16 | 2025-06-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-13 | 2025-06-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-12 | 2025-06-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-11 | 2025-06-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-10 | 2025-06-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-09 | 2025-06-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-06 | 2025-06-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-05 | 2025-06-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-04 | 2025-06-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-03 | 2025-05-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-06-02 | 2025-05-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-30 | 2025-05-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-29 | 2025-05-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-28 | 2025-05-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-27 | 2025-05-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-26 | 2025-05-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-23 | 2025-05-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-22 | 2025-05-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-21 | 2025-05-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-20 | 2025-05-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-19 | 2025-05-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-16 | 2025-05-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-15 | 2025-05-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-14 | 2025-05-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-13 | 2025-05-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-08 | 2025-05-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-07 | 2025-05-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-06 | 2025-04-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-05-02 | 2025-04-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-30 | 2025-04-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-28 | 2025-04-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-25 | 2025-04-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-15 | 2025-04-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-14 | 2025-04-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-11 | 2025-04-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-10 | 2025-04-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-09 | 2025-04-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-08 | 2025-04-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-07 | 2025-04-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-03 | 2025-04-01 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-02 | 2025-03-31 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-04-01 | 2025-03-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-31 | 2025-03-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-28 | 2025-03-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-27 | 2025-03-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-26 | 2025-03-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-25 | 2025-03-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-24 | 2025-03-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-21 | 2025-03-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-20 | 2025-03-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-19 | 2025-03-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-18 | 2025-03-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-17 | 2025-03-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-14 | 2025-03-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-13 | 2025-03-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-12 | 2025-03-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-11 | 2025-03-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-10 | 2025-03-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-07 | 2025-03-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-06 | 2025-03-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-05 | 2025-03-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-03-03 | 2025-02-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-27 | 2025-02-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-26 | 2025-02-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-25 | 2025-02-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-24 | 2025-02-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-21 | 2025-02-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-20 | 2025-02-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-19 | 2025-02-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-18 | 2025-02-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-17 | 2025-02-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-14 | 2025-02-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-13 | 2025-02-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-12 | 2025-02-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-11 | 2025-02-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-10 | 2025-02-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-07 | 2025-02-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-06 | 2025-02-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-05 | 2025-02-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-04 | 2025-01-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-02-03 | 2025-01-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-27 | 2025-01-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-24 | 2025-01-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-23 | 2025-01-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-22 | 2025-01-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-21 | 2025-01-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-20 | 2025-01-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-17 | 2025-01-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-16 | 2025-01-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-14 | 2025-01-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-13 | 2025-01-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-10 | 2025-01-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-09 | 2025-01-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-08 | 2025-01-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-07 | 2025-01-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-06 | 2025-01-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-03 | 2024-12-31 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2025-01-02 | 2024-12-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-30 | 2024-12-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-27 | 2024-12-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-23 | 2024-12-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-20 | 2024-12-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-19 | 2024-12-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-18 | 2024-12-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-17 | 2024-12-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-16 | 2024-12-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-13 | 2024-12-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-12 | 2024-12-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-11 | 2024-12-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-10 | 2024-12-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-09 | 2024-12-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-06 | 2024-12-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-05 | 2024-12-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-04 | 2024-12-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-03 | 2024-11-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-12-02 | 2024-11-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-29 | 2024-11-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-28 | 2024-11-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-27 | 2024-11-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-26 | 2024-11-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-25 | 2024-11-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-22 | 2024-11-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-21 | 2024-11-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-20 | 2024-11-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-19 | 2024-11-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-18 | 2024-11-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-15 | 2024-11-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-14 | 2024-11-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-13 | 2024-11-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-12 | 2024-11-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-11 | 2024-11-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-08 | 2024-11-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-06 | 2024-11-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-05 | 2024-11-01 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-04 | 2024-10-31 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-31 | 2024-10-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-30 | 2024-10-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-29 | 2024-10-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-28 | 2024-10-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-25 | 2024-10-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-24 | 2024-10-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-23 | 2024-10-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-22 | 2024-10-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-21 | 2024-10-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-18 | 2024-10-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-17 | 2024-10-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-16 | 2024-10-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-15 | 2024-10-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-14 | 2024-10-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-10 | 2024-10-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-09 | 2024-10-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-08 | 2024-10-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-07 | 2024-10-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-04 | 2024-10-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-03 | 2024-09-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-10-02 | 2024-09-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-30 | 2024-09-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-27 | 2024-09-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-26 | 2024-09-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-25 | 2024-09-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-23 | 2024-09-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-20 | 2024-09-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-19 | 2024-09-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-17 | 2024-09-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-16 | 2024-09-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-13 | 2024-09-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-12 | 2024-09-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-11 | 2024-09-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-10 | 2024-09-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-09 | 2024-09-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-05 | 2024-09-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-04 | 2024-09-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-03 | 2024-08-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-09-02 | 2024-08-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-30 | 2024-08-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-29 | 2024-08-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-28 | 2024-08-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-27 | 2024-08-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-26 | 2024-08-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-23 | 2024-08-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-22 | 2024-08-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-21 | 2024-08-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-20 | 2024-08-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-19 | 2024-08-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-16 | 2024-08-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-15 | 2024-08-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-14 | 2024-08-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-13 | 2024-08-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-12 | 2024-08-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-08 | 2024-08-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-07 | 2024-08-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-06 | 2024-08-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-05 | 2024-08-01 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-08-01 | 2024-07-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-31 | 2024-07-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-30 | 2024-07-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-29 | 2024-07-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-26 | 2024-07-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-25 | 2024-07-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-24 | 2024-07-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-23 | 2024-07-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-22 | 2024-07-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-19 | 2024-07-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-18 | 2024-07-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-17 | 2024-07-15 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-16 | 2024-07-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-15 | 2024-07-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-12 | 2024-07-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-11 | 2024-07-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-10 | 2024-07-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-09 | 2024-07-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-08 | 2024-07-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-05 | 2024-07-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-04 | 2024-07-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-03 | 2024-06-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-07-02 | 2024-06-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-28 | 2024-06-26 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-27 | 2024-06-25 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-26 | 2024-06-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-25 | 2024-06-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-24 | 2024-06-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-21 | 2024-06-19 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-20 | 2024-06-18 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-19 | 2024-06-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-18 | 2024-06-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-17 | 2024-06-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-14 | 2024-06-12 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-13 | 2024-06-11 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-12 | 2024-06-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-11 | 2024-06-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-07 | 2024-06-05 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-06 | 2024-06-04 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-05 | 2024-06-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-04 | 2024-05-31 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-06-03 | 2024-05-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-31 | 2024-05-29 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-30 | 2024-05-28 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-29 | 2024-05-27 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-28 | 2024-05-24 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-27 | 2024-05-23 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-24 | 2024-05-22 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-23 | 2024-05-21 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-22 | 2024-05-20 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-21 | 2024-05-17 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-20 | 2024-05-16 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-17 | 2024-05-14 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-16 | 2024-05-13 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-14 | 2024-05-10 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-13 | 2024-05-09 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-10 | 2024-05-08 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-09 | 2024-05-07 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-08 | 2024-05-06 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-07 | 2024-05-03 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-06 | 2024-05-02 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-03 | 2024-04-30 | 0.064 | 190,000 | +0 | 0.03% | 12,160 |
| 2024-05-02 | 2024-04-29 | 0.064 | 190,000 | +20,000 | 0.03% | 12,160 |
| 2024-01-25 | 2024-01-23 | 0.131 | 170,000 | +15,300 | 0.02% | 22,231 |
| 2023-06-20 | 2023-06-16 | 1.198 | 154,700 | +65,520 | 0.02% | 185,300 |
| 2023-06-07 | 2023-06-05 | 1.593 | 89,180 | -121,940 | 0.01% | 142,100 |
| 2023-06-06 | 2023-06-02 | 1.582 | 211,120 | +138,320 | 0.03% | 334,080 |
| 2023-06-05 | 2023-06-01 | 1.571 | 72,800 | -89,180 | 0.01% | 114,400 |
| 2023-06-02 | 2023-05-31 | 1.440 | 161,980 | +30,940 | 0.03% | 233,180 |
| 2023-06-01 | 2023-05-30 | 1.484 | 131,040 | +58,240 | 0.02% | 194,400 |
| 2023-05-29 | 2023-05-24 | 1.385 | 72,800 | -80,080 | 0.01% | 100,800 |
| 2023-05-25 | 2023-05-23 | 1.429 | 152,880 | -16,380 | 0.03% | 218,400 |
| 2023-05-24 | 2023-05-22 | 1.374 | 169,260 | +96,460 | 0.03% | 232,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 72,800 | -218,400 | 0.01% | 102,400 |
| 2023-05-22 | 2023-05-18 | 1.505 | 291,200 | +60,060 | 0.05% | 438,400 |
| 2023-05-17 | 2023-05-15 | 1.396 | 231,140 | +81,900 | 0.04% | 322,580 |
| 2023-05-15 | 2023-05-11 | 1.484 | 149,240 | +1,820 | 0.02% | 221,400 |
| 2023-05-10 | 2023-05-08 | 1.440 | 147,420 | +74,620 | 0.02% | 212,220 |
| 2023-03-07 | 2023-03-03 | 1.659 | 72,800 | -147,420 | 0.01% | 120,800 |
| 2023-02-28 | 2023-02-24 | 1.857 | 220,220 | +147,420 | 0.04% | 408,980 |
| 2023-02-22 | 2023-02-20 | 1.604 | 72,800 | -187,460 | 0.01% | 116,800 |
| 2023-02-20 | 2023-02-16 | 1.538 | 260,260 | +154,700 | 0.04% | 400,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 105,560 | +32,760 | 0.02% | 158,920 |
| 2023-02-16 | 2023-02-14 | 1.560 | 72,800 | -202,020 | 0.01% | 113,600 |
| 2023-02-14 | 2023-02-10 | 1.495 | 274,820 | +149,240 | 0.05% | 410,720 |
| 2023-02-13 | 2023-02-09 | 1.549 | 125,580 | +52,780 | 0.02% | 194,580 |
| 2023-02-09 | 2023-02-07 | 1.670 | 72,800 | -140,140 | 0.01% | 121,600 |
| 2023-02-07 | 2023-02-03 | 1.879 | 212,940 | -5,460 | 0.04% | 400,140 |
| 2023-02-06 | 2023-02-02 | 1.868 | 218,400 | +145,600 | 0.04% | 408,000 |
| 2023-01-30 | 2023-01-26 | 1.791 | 72,800 | -100,100 | 0.01% | 130,400 |
| 2023-01-20 | 2023-01-18 | 1.516 | 172,900 | +63,700 | 0.03% | 262,200 |
| 2023-01-18 | 2023-01-16 | 1.648 | 109,200 | +36,400 | 0.02% | 180,000 |
| 2023-01-12 | 2023-01-10 | 1.681 | 72,800 | -187,460 | 0.01% | 122,400 |
| 2023-01-11 | 2023-01-09 | 1.626 | 260,260 | +183,820 | 0.04% | 423,280 |
| 2022-12-12 | 2022-12-08 | 2.099 | 76,440 | -65,520 | 0.01% | 160,440 |
| 2022-12-09 | 2022-12-07 | 2.088 | 141,960 | +60,060 | 0.02% | 296,400 |
| 2022-12-05 | 2022-12-01 | 2.132 | 81,900 | +9,100 | 0.01% | 174,600 |
| 2022-04-07 | 2022-04-04 | 3.264 | 72,800 | -27,300 | 0.01% | 237,600 |
| 2022-04-04 | 2022-03-31 | 3.286 | 100,100 | +27,300 | 0.02% | 328,900 |
| 2022-03-23 | 2022-03-21 | 3.516 | 72,800 | -50,960 | 0.01% | 256,000 |
| 2022-03-22 | 2022-03-18 | 3.495 | 123,760 | +50,960 | 0.02% | 432,480 |
| 2022-03-16 | 2022-03-14 | 3.571 | 72,800 | -36,400 | 0.01% | 260,000 |
| 2022-03-15 | 2022-03-11 | 3.659 | 109,200 | +3,640 | 0.02% | 399,600 |
| 2022-03-14 | 2022-03-10 | 3.659 | 105,560 | +32,760 | 0.02% | 386,280 |
| 2022-01-19 | 2022-01-17 | 3.275 | 72,800 | -5,460 | 0.01% | 238,400 |
| 2022-01-06 | 2022-01-04 | 2.747 | 78,260 | +5,460 | 0.02% | 215,000 |
| 2021-06-01 | 2021-05-28 | 4.484 | 72,800 | -1,820 | 0.02% | 326,400 |
| 2021-05-27 | 2021-05-25 | 4.044 | 74,620 | -3,640 | 0.02% | 301,760 |
| 2021-05-21 | 2021-05-18 | 4.176 | 78,260 | +18,200 | 0.02% | 326,800 |
| 2021-05-18 | 2021-05-14 | 4.176 | 60,060 | +3,640 | 0.01% | 250,800 |
| 2021-05-04 | 2021-04-30 | 4.923 | 56,420 | -27,300 | 0.01% | 277,760 |
| 2021-05-03 | 2021-04-29 | 4.967 | 83,720 | +27,300 | 0.02% | 415,840 |
| 2021-04-14 | 2021-04-12 | 4.846 | 56,420 | +9,100 | 0.01% | 273,420 |
| 2021-04-13 | 2021-04-09 | 5.000 | 47,320 | +10,920 | 0.01% | 236,600 |
| 2021-03-30 | 2021-03-26 | 5.879 | 36,400 | +3,640 | 0.01% | 214,000 |
| 2021-03-11 | 2021-03-09 | 4.505 | 32,760 | -30,940 | 0.01% | 147,600 |
| 2021-03-10 | 2021-03-08 | 4.527 | 63,700 | +30,940 | 0.01% | 288,400 |
| 2021-03-08 | 2021-03-04 | 4.780 | 32,760 | +1,820 | 0.01% | 156,600 |
| 2021-03-05 | 2021-03-03 | 5.099 | 30,940 | +5,460 | 0.01% | 157,760 |
| 2021-02-24 | 2021-02-22 | 6.088 | 25,480 | +5,460 | 0.01% | 155,120 |
| 2021-02-23 | 2021-02-19 | 6.341 | 20,020 | -14,560 | 0.00% | 126,940 |
| 2021-02-18 | 2021-02-16 | 6.505 | 34,580 | +1,820 | 0.01% | 224,960 |
| 2021-02-17 | 2021-02-11 | 6.297 | 32,760 | +16,380 | 0.01% | 206,280 |
| 2021-02-16 | 2021-02-09 | 4.945 | 16,380 | -3,640 | 0.00% | 81,000 |
| 2021-02-01 | 2021-01-28 | 3.242 | 20,020 | -3,640 | 0.01% | 64,900 |
| 2021-01-29 | 2021-01-27 | 2.890 | 23,660 | +5,460 | 0.01% | 68,380 |
| 2021-01-26 | 2021-01-22 | 2.736 | 18,200 | +3,640 | 0.00% | 49,800 |
| 2021-01-22 | 2021-01-20 | 2.527 | 14,560 | +1,820 | 0.00% | 36,800 |
| 2020-09-15 | 2020-09-11 | 3.132 | 12,740 | -3,640 | 0.00% | 39,900 |
| 2020-08-19 | 2020-08-17 | 2.901 | 16,380 | -1,820 | 0.00% | 47,520 |
| 2020-08-06 | 2020-08-04 | 2.890 | 18,200 | +3,640 | 0.00% | 52,600 |
| 2020-07-23 | 2020-07-21 | 3.022 | 14,560 | +1,820 | 0.00% | 44,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 12,740 | -1,820 | 0.00% | 37,100 |
| 2020-06-22 | 2020-06-18 | 2.187 | 14,560 | -9,100 | 0.00% | 31,840 |
| 2020-06-19 | 2020-06-17 | 2.187 | 23,660 | -1,820 | 0.01% | 51,740 |
| 2020-06-10 | 2020-06-08 | 2.187 | 25,480 | +1,820 | 0.01% | 55,720 |
| 2020-06-08 | 2020-06-04 | 2.187 | 23,660 | +9,100 | 0.01% | 51,740 |
| 2020-04-17 | 2020-04-15 | 2.505 | 14,560 | -7,280 | 0.00% | 36,480 |
| 2020-03-23 | 2020-03-19 | 2.473 | 21,840 | +1,820 | 0.01% | 54,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 20,020 | -5,460 | 0.01% | 51,700 |
| 2020-02-28 | 2020-02-26 | 2.857 | 25,480 | +1,820 | 0.01% | 72,800 |
| 2020-02-24 | 2020-02-20 | 3.099 | 23,660 | +5,460 | 0.01% | 73,320 |
| 2020-02-14 | 2020-02-12 | 2.791 | 18,200 | +1,820 | 0.00% | 50,800 |
| 2020-02-13 | 2020-02-11 | 3.044 | 16,380 | -1,820 | 0.00% | 49,860 |
| 2020-02-06 | 2020-02-04 | 2.626 | 18,200 | +1,820 | 0.00% | 47,800 |
| 2020-02-05 | 2020-02-03 | 2.725 | 16,380 | +1,820 | 0.00% | 44,640 |
| 2020-02-04 | 2020-01-31 | 2.769 | 14,560 | +3,640 | 0.00% | 40,320 |
| 2020-01-13 | 2020-01-09 | 3.429 | 10,920 | -5,460 | 0.00% | 37,440 |
| 2019-12-27 | 2019-12-20 | 2.868 | 16,380 | +1,820 | 0.00% | 46,980 |
| 2019-12-18 | 2019-12-16 | 2.879 | 14,560 | +1,820 | 0.00% | 41,920 |
| 2019-11-26 | 2019-11-22 | 3.066 | 12,740 | +5,460 | 0.00% | 39,060 |
| 2019-11-20 | 2019-11-18 | 3.209 | 7,280 | +1,820 | 0.00% | 23,360 |
| 2019-11-19 | 2019-11-15 | 3.187 | 5,460 | +1,820 | 0.00% | 17,400 |
| 2019-11-18 | 2019-11-14 | 3.154 | 3,640 | +3,640 | 0.00% | 11,480 |
| 2019-03-25 | 2019-03-21 | 2.132 | 0 | -94,640 | ||
| 2019-03-21 | 2019-03-19 | 2.121 | 94,640 | -47,320 | 0.03% | 200,720 |
| 2019-03-13 | 2019-03-11 | 2.242 | 141,960 | +141,960 | 0.04% | 318,240 |
| 2019-01-23 | 2019-01-21 | 1.879 | 0 | -698,880 | ||
| 2019-01-22 | 2019-01-18 | 1.868 | 698,880 | +698,880 | 0.19% | 1,305,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 0 | -1,820 | ||
| 2018-06-21 | 2018-06-19 | 2.176 | 1,820 | -189,280 | 0.00% | 3,960 |
| 2018-06-14 | 2018-06-12 | 2.341 | 191,100 | +189,280 | 0.05% | 447,300 |
| 2018-06-11 | 2018-06-07 | 2.077 | 1,820 | -91,000 | 0.00% | 3,780 |
| 2018-06-08 | 2018-06-06 | 2.055 | 92,820 | -91,000 | 0.03% | 190,740 |
| 2018-05-31 | 2018-05-29 | 1.912 | 183,820 | -273,000 | 0.05% | 351,480 |
| 2018-05-29 | 2018-05-25 | 2.099 | 456,820 | -9,100 | 0.13% | 958,820 |
| 2018-05-25 | 2018-05-23 | 2.132 | 465,920 | +464,100 | 0.13% | 993,280 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,820 | +1,820 | 0.00% | 3,640 |
| 2018-05-18 | 2018-05-16 | 1.923 | 0 | -3,640 | ||
| 2018-05-08 | 2018-05-04 | 2.099 | 3,640 | -1,820 | 0.00% | 7,640 |
| 2018-05-02 | 2018-04-27 | 1.758 | 5,460 | -94,640 | 0.00% | 9,600 |
| 2018-04-27 | 2018-04-25 | 1.780 | 100,100 | -136,500 | 0.03% | 178,200 |
| 2018-04-26 | 2018-04-24 | 1.824 | 236,600 | +3,640 | 0.06% | 431,600 |
| 2018-03-19 | 2018-03-15 | 1.736 | 232,960 | -136,500 | 0.06% | 404,480 |
| 2018-03-16 | 2018-03-14 | 1.769 | 369,460 | -154,700 | 0.10% | 653,660 |
| 2018-03-15 | 2018-03-13 | 1.725 | 524,160 | -118,300 | 0.14% | 904,320 |
| 2018-02-27 | 2018-02-23 | 1.769 | 642,460 | -1,365,000 | 0.18% | 1,136,660 |
| 2018-02-13 | 2018-02-09 | 1.626 | 2,007,460 | +91,000 | 0.55% | 3,264,880 |
| 2018-02-08 | 2018-02-06 | 1.648 | 1,916,460 | +91,000 | 0.53% | 3,159,000 |
| 2018-02-06 | 2018-02-02 | 1.648 | 1,825,460 | +5,460 | 0.50% | 3,009,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 1,820,000 | +85,540 | 0.50% | 3,000,000 |
| 2018-01-30 | 2018-01-26 | 1.769 | 1,734,460 | +1,547,000 | 0.48% | 3,068,660 |
| 2018-01-29 | 2018-01-25 | 1.736 | 187,460 | +182,000 | 0.05% | 325,480 |
| 2018-01-23 | 2018-01-19 | 1.802 | 5,460 | +3,640 | 0.00% | 9,840 |
| 2018-01-16 | 2018-01-12 | 1.835 | 1,820 | -91,000 | 0.00% | 3,340 |
| 2018-01-15 | 2018-01-11 | 1.890 | 92,820 | +1,820 | 0.03% | 175,440 |
| 2018-01-05 | 2018-01-03 | 2.088 | 91,000 | +91,000 | 0.02% | 190,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy