History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.069 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.131 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.132 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.146 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.143 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.152 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.162 0 +0
2023-11-29 2023-11-27 0.164 0 +0
2023-11-28 2023-11-24 0.164 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.163 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.166 0 +0
2023-11-15 2023-11-13 0.170 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.169 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.174 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.177 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.182 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.198 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.264 0 +0
2023-08-18 2023-08-16 0.268 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.544 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.692 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.703 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.648 0 +0
2023-07-27 2023-07-25 0.714 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.791 0 +0
2023-07-24 2023-07-20 0.791 0 +0
2023-07-21 2023-07-19 0.791 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.857 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.901 0 +0
2023-07-13 2023-07-11 0.901 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.901 0 +0
2023-07-07 2023-07-05 0.934 0 +0
2023-07-06 2023-07-04 1.011 0 +0
2023-07-05 2023-07-03 0.923 0 +0
2023-07-04 2023-06-30 0.945 0 +0
2023-07-03 2023-06-29 0.945 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.956 0 +0
2023-06-28 2023-06-26 0.945 0 +0
2023-06-27 2023-06-23 1.055 0 +0
2023-06-26 2023-06-21 1.110 0 +0
2023-06-23 2023-06-20 1.143 0 +0
2023-06-21 2023-06-19 1.253 0 +0
2023-06-20 2023-06-16 1.198 0 +0
2023-06-19 2023-06-15 1.319 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.319 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.352 0 +0
2023-06-09 2023-06-07 1.418 0 +0
2023-06-08 2023-06-06 1.385 0 +0
2023-06-07 2023-06-05 1.593 0 +0
2023-06-06 2023-06-02 1.582 0 +0
2023-06-05 2023-06-01 1.571 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.484 0 +0
2023-05-30 2023-05-25 1.429 0 +0
2023-05-29 2023-05-24 1.385 0 +0
2023-05-25 2023-05-23 1.429 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.407 0 +0
2023-05-22 2023-05-18 1.505 0 +0
2023-05-19 2023-05-17 1.495 0 +0
2023-05-18 2023-05-16 1.440 0 +0
2023-05-17 2023-05-15 1.396 0 +0
2023-05-16 2023-05-12 1.341 0 +0
2023-05-15 2023-05-11 1.484 0 +0
2023-05-12 2023-05-10 1.451 0 +0
2023-05-11 2023-05-09 1.396 0 +0
2023-05-10 2023-05-08 1.440 0 +0
2023-05-09 2023-05-05 1.440 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.396 0 +0
2023-05-04 2023-05-02 1.374 0 +0
2023-05-03 2023-04-28 1.451 0 +0
2023-05-02 2023-04-27 1.440 0 +0
2023-04-28 2023-04-26 1.429 0 +0
2023-04-27 2023-04-25 1.484 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.495 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.516 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.571 0 +0
2023-04-18 2023-04-14 1.560 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.538 0 +0
2023-04-12 2023-04-06 1.615 0 +0
2023-04-11 2023-04-04 1.593 0 +0
2023-04-06 2023-04-03 1.582 0 +0
2023-04-04 2023-03-31 1.615 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.692 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.549 0 +0
2023-03-24 2023-03-22 1.637 0 +0
2023-03-23 2023-03-21 1.593 0 +0
2023-03-22 2023-03-20 1.659 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.791 0 +0
2023-03-17 2023-03-15 1.736 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.758 0 +0
2023-03-14 2023-03-10 1.736 0 +0
2023-03-13 2023-03-09 1.714 0 +0
2023-03-10 2023-03-08 1.659 0 +0
2023-03-09 2023-03-07 1.648 0 +0
2023-03-08 2023-03-06 1.637 0 +0
2023-03-07 2023-03-03 1.659 0 +0
2023-03-06 2023-03-02 1.582 0 +0
2023-03-03 2023-03-01 1.582 0 +0
2023-03-02 2023-02-28 1.593 0 +0
2023-03-01 2023-02-27 1.736 0 +0
2023-02-28 2023-02-24 1.857 0 +0
2023-02-27 2023-02-23 1.758 0 +0
2023-02-24 2023-02-22 1.604 0 +0
2023-02-23 2023-02-21 1.681 0 +0
2023-02-22 2023-02-20 1.604 0 +0
2023-02-21 2023-02-17 1.582 0 +0
2023-02-20 2023-02-16 1.538 0 +0
2023-02-17 2023-02-15 1.505 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.473 0 +0
2023-02-14 2023-02-10 1.495 0 +0
2023-02-13 2023-02-09 1.549 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.626 0 +0
2023-02-07 2023-02-03 1.879 0 +0
2023-02-06 2023-02-02 1.868 0 +0
2023-02-03 2023-02-01 1.824 0 +0
2023-02-02 2023-01-31 1.901 0 +0
2023-02-01 2023-01-30 1.802 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 1.791 0 +0
2023-01-27 2023-01-20 1.604 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.516 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.648 0 +0
2023-01-17 2023-01-13 1.648 0 +0
2023-01-16 2023-01-12 1.648 0 +0
2023-01-13 2023-01-11 1.747 0 +0
2023-01-12 2023-01-10 1.681 0 +0
2023-01-11 2023-01-09 1.626 0 +0
2023-01-10 2023-01-06 1.538 0 +0
2023-01-09 2023-01-05 1.473 0 +0
2023-01-06 2023-01-04 1.319 0 +0
2023-01-05 2023-01-03 1.495 0 +0
2023-01-04 2022-12-30 1.725 0 +0
2023-01-03 2022-12-29 1.714 0 +0
2022-12-30 2022-12-28 1.703 0 +0
2022-12-29 2022-12-23 1.626 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.648 0 +0
2022-12-21 2022-12-19 1.670 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.692 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.791 0 +0
2022-12-14 2022-12-12 1.934 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 2.099 0 +0
2022-12-09 2022-12-07 2.088 0 +0
2022-12-08 2022-12-06 2.044 0 +0
2022-12-07 2022-12-05 1.967 0 +0
2022-12-06 2022-12-02 2.077 0 +0
2022-12-05 2022-12-01 2.132 0 +0
2022-12-02 2022-11-30 2.110 0 +0
2022-12-01 2022-11-29 2.044 0 +0
2022-11-30 2022-11-28 2.220 0 +0
2022-11-29 2022-11-25 2.099 0 +0
2022-11-28 2022-11-24 2.242 0 +0
2022-11-25 2022-11-23 2.154 0 +0
2022-11-24 2022-11-22 2.121 0 +0
2022-11-23 2022-11-21 2.132 0 +0
2022-11-22 2022-11-18 2.286 0 +0
2022-11-21 2022-11-17 2.209 0 +0
2022-11-18 2022-11-16 2.297 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.308 0 +0
2022-11-15 2022-11-11 2.418 0 +0
2022-11-14 2022-11-10 2.088 0 +0
2022-11-11 2022-11-09 2.121 0 +0
2022-11-10 2022-11-08 2.231 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.022 0 +0
2022-11-07 2022-11-03 2.088 0 +0
2022-11-04 2022-11-02 2.154 0 +0
2022-11-03 2022-11-01 2.132 0 +0
2022-11-02 2022-10-31 2.154 0 +0
2022-11-01 2022-10-28 2.418 0 +0
2022-10-31 2022-10-27 1.703 0 +0
2022-10-28 2022-10-26 1.626 0 +0
2022-10-27 2022-10-25 1.747 0 +0
2022-10-26 2022-10-24 1.758 0 +0
2022-10-25 2022-10-21 1.956 0 +0
2022-10-24 2022-10-20 2.154 0 +0
2022-10-21 2022-10-19 1.879 0 +0
2022-10-20 2022-10-18 1.956 0 +0
2022-10-19 2022-10-17 1.769 0 +0
2022-10-18 2022-10-14 1.582 0 +0
2022-10-17 2022-10-13 1.593 0 +0
2022-10-14 2022-10-12 1.495 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.418 0 +0
2022-10-11 2022-10-07 1.484 0 +0
2022-10-10 2022-10-06 1.484 0 +0
2022-10-07 2022-10-05 1.484 0 +0
2022-10-06 2022-10-03 1.571 0 +0
2022-10-05 2022-09-30 1.615 0 +0
2022-10-03 2022-09-29 1.527 0 +0
2022-09-30 2022-09-28 1.648 0 +0
2022-09-29 2022-09-27 1.758 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.813 0 +0
2022-09-26 2022-09-22 1.813 0 +0
2022-09-23 2022-09-21 1.934 0 +0
2022-09-22 2022-09-20 1.835 0 +0
2022-09-21 2022-09-19 1.802 0 +0
2022-09-20 2022-09-16 1.758 0 +0
2022-09-19 2022-09-15 1.967 0 +0
2022-09-16 2022-09-14 1.967 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.890 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.802 0 +0
2022-09-06 2022-09-02 1.813 0 +0
2022-09-05 2022-09-01 1.890 0 +0
2022-09-02 2022-08-31 1.945 0 +0
2022-09-01 2022-08-30 2.077 0 +0
2022-08-31 2022-08-29 2.099 0 +0
2022-08-30 2022-08-26 2.198 0 +0
2022-08-29 2022-08-25 2.198 0 +0
2022-08-26 2022-08-24 2.253 0 +0
2022-08-25 2022-08-23 2.198 0 +0
2022-08-24 2022-08-22 2.187 0 +0
2022-08-23 2022-08-19 2.198 0 +0
2022-08-22 2022-08-18 2.099 0 +0
2022-08-19 2022-08-17 2.253 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.308 0 +0
2022-08-16 2022-08-12 2.462 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.451 0 +0
2022-08-11 2022-08-09 2.473 0 +0
2022-08-10 2022-08-08 2.495 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.527 0 +0
2022-08-05 2022-08-03 2.637 0 +0
2022-08-04 2022-08-02 2.637 0 +0
2022-08-03 2022-08-01 2.516 0 +0
2022-08-02 2022-07-29 2.659 0 +0
2022-08-01 2022-07-28 2.659 0 +0
2022-07-29 2022-07-27 2.703 0 +0
2022-07-28 2022-07-26 2.736 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.648 0 +0
2022-07-25 2022-07-21 2.681 0 +0
2022-07-22 2022-07-20 2.692 0 +0
2022-07-21 2022-07-19 2.626 0 +0
2022-07-20 2022-07-18 2.747 0 +0
2022-07-19 2022-07-15 2.725 0 +0
2022-07-18 2022-07-14 2.780 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.703 0 +0
2022-07-13 2022-07-11 2.802 0 +0
2022-07-12 2022-07-08 2.857 0 +0
2022-07-11 2022-07-07 2.956 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 3.055 0 +0
2022-07-06 2022-07-04 3.022 0 +0
2022-07-05 2022-06-30 3.121 0 +0
2022-07-04 2022-06-29 3.066 0 +0
2022-06-30 2022-06-28 3.176 0 +0
2022-06-29 2022-06-27 2.934 0 +0
2022-06-28 2022-06-24 2.725 0 +0
2022-06-27 2022-06-23 2.835 0 +0
2022-06-24 2022-06-22 2.670 0 +0
2022-06-23 2022-06-21 2.626 0 +0
2022-06-22 2022-06-20 2.659 0 +0
2022-06-21 2022-06-17 2.692 0 +0
2022-06-20 2022-06-16 2.637 0 +0
2022-06-17 2022-06-15 2.637 0 +0
2022-06-16 2022-06-14 2.582 0 +0
2022-06-15 2022-06-13 2.582 0 +0
2022-06-14 2022-06-10 2.703 0 +0
2022-06-13 2022-06-09 2.659 0 +0
2022-06-10 2022-06-08 2.659 0 +0
2022-06-09 2022-06-07 2.736 0 +0
2022-06-08 2022-06-06 2.857 0 +0
2022-06-07 2022-06-02 2.857 0 +0
2022-06-06 2022-06-01 2.758 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.637 0 +0
2022-05-31 2022-05-27 2.703 0 +0
2022-05-30 2022-05-26 2.780 0 +0
2022-05-27 2022-05-25 2.780 0 +0
2022-05-26 2022-05-24 2.780 0 +0
2022-05-25 2022-05-23 2.791 0 +0
2022-05-24 2022-05-20 2.791 0 +0
2022-05-23 2022-05-19 2.890 0 +0
2022-05-20 2022-05-18 2.890 0 +0
2022-05-19 2022-05-17 2.835 0 +0
2022-05-18 2022-05-16 2.780 0 +0
2022-05-17 2022-05-13 2.857 0 +0
2022-05-16 2022-05-12 2.769 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 2.934 0 +0
2022-05-11 2022-05-06 3.132 0 +0
2022-05-10 2022-05-05 3.143 0 +0
2022-05-06 2022-05-04 3.187 0 +0
2022-05-05 2022-05-03 3.143 0 +0
2022-05-04 2022-04-29 3.132 0 +0
2022-05-03 2022-04-28 2.912 0 +0
2022-04-29 2022-04-27 2.989 0 +0
2022-04-28 2022-04-26 2.989 0 +0
2022-04-27 2022-04-25 3.077 0 +0
2022-04-26 2022-04-22 3.077 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 3.187 0 +0
2022-04-21 2022-04-19 3.176 0 +0
2022-04-20 2022-04-14 3.198 0 +0
2022-04-19 2022-04-13 3.253 0 +0
2022-04-14 2022-04-12 3.253 0 +0
2022-04-13 2022-04-11 3.143 0 +0
2022-04-12 2022-04-08 3.143 0 +0
2022-04-11 2022-04-07 3.187 0 +0
2022-04-08 2022-04-06 3.176 0 +0
2022-04-07 2022-04-04 3.264 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.330 0 +0
2022-03-30 2022-03-28 3.253 0 +0
2022-03-29 2022-03-25 3.286 0 +0
2022-03-28 2022-03-24 3.385 0 +0
2022-03-25 2022-03-23 3.407 0 +0
2022-03-24 2022-03-22 3.429 0 +0
2022-03-23 2022-03-21 3.516 0 +0
2022-03-22 2022-03-18 3.495 0 +0
2022-03-21 2022-03-17 3.505 0 +0
2022-03-18 2022-03-16 3.516 0 +0
2022-03-17 2022-03-15 3.429 0 +0
2022-03-16 2022-03-14 3.571 0 +0
2022-03-15 2022-03-11 3.659 0 +0
2022-03-14 2022-03-10 3.659 0 +0
2022-03-11 2022-03-09 3.769 0 +0
2022-03-10 2022-03-08 3.868 0 +0
2022-03-09 2022-03-07 3.956 0 +0
2022-03-08 2022-03-04 3.956 0 +0
2022-03-07 2022-03-03 4.000 0 +0
2022-03-04 2022-03-02 3.978 0 +0
2022-03-03 2022-03-01 3.648 0 +0
2022-03-02 2022-02-28 3.538 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.626 0 +0
2022-02-25 2022-02-23 3.714 0 +0
2022-02-24 2022-02-22 3.516 0 +0
2022-02-23 2022-02-21 3.495 0 +0
2022-02-22 2022-02-18 3.505 0 +0
2022-02-21 2022-02-17 3.571 0 +0
2022-02-18 2022-02-16 3.527 0 +0
2022-02-17 2022-02-15 3.549 0 +0
2022-02-16 2022-02-14 3.560 0 +0
2022-02-15 2022-02-11 3.549 0 +0
2022-02-14 2022-02-10 3.484 0 +0
2022-02-11 2022-02-09 3.341 0 +0
2022-02-10 2022-02-08 3.352 0 +0
2022-02-09 2022-02-07 3.352 0 +0
2022-02-08 2022-02-04 3.363 0 +0
2022-02-07 2022-01-31 3.352 0 +0
2022-02-04 2022-01-27 3.363 0 +0
2022-01-28 2022-01-26 3.385 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.330 0 +0
2022-01-25 2022-01-21 3.385 0 +0
2022-01-24 2022-01-20 3.385 0 +0
2022-01-21 2022-01-19 3.286 0 +0
2022-01-20 2022-01-18 3.231 0 +0
2022-01-19 2022-01-17 3.275 0 +0
2022-01-18 2022-01-14 2.967 0 +0
2022-01-17 2022-01-13 2.967 0 +0
2022-01-14 2022-01-12 2.846 0 +0
2022-01-13 2022-01-11 2.637 0 +0
2022-01-12 2022-01-10 2.626 0 +0
2022-01-11 2022-01-07 2.659 0 +0
2022-01-10 2022-01-06 2.615 0 +0
2022-01-07 2022-01-05 2.725 0 +0
2022-01-06 2022-01-04 2.747 0 +0
2022-01-05 2022-01-03 2.769 0 +0
2022-01-04 2021-12-31 2.736 0 +0
2022-01-03 2021-12-29 2.725 0 +0
2021-12-30 2021-12-28 2.692 0 +0
2021-12-29 2021-12-24 2.846 0 +0
2021-12-28 2021-12-22 2.758 0 +0
2021-12-23 2021-12-21 2.780 0 +0
2021-12-22 2021-12-20 2.725 0 +0
2021-12-21 2021-12-17 2.912 0 +0
2021-12-20 2021-12-16 2.912 0 +0
2021-12-17 2021-12-15 2.868 0 +0
2021-12-16 2021-12-14 2.912 0 +0
2021-12-15 2021-12-13 2.934 0 +0
2021-12-14 2021-12-10 2.879 0 +0
2021-12-13 2021-12-09 2.846 0 +0
2021-12-10 2021-12-08 2.912 0 +0
2021-12-09 2021-12-07 2.802 0 +0
2021-12-08 2021-12-06 2.791 0 +0
2021-12-07 2021-12-03 2.857 0 +0
2021-12-06 2021-12-02 2.868 0 +0
2021-12-03 2021-12-01 2.868 0 +0
2021-12-02 2021-11-30 3.055 0 +0
2021-12-01 2021-11-29 3.066 0 +0
2021-11-30 2021-11-26 3.044 0 +0
2021-11-29 2021-11-25 3.033 0 +0
2021-11-26 2021-11-24 2.956 0 +0
2021-11-25 2021-11-23 2.934 0 +0
2021-11-24 2021-11-22 2.890 0 +0
2021-11-23 2021-11-19 3.176 0 +0
2021-11-22 2021-11-18 3.055 0 +0
2021-11-19 2021-11-17 2.912 0 +0
2021-11-18 2021-11-16 2.912 0 +0
2021-11-17 2021-11-15 2.989 0 +0
2021-11-16 2021-11-12 3.011 0 +0
2021-11-15 2021-11-11 3.022 0 +0
2021-11-12 2021-11-10 3.022 0 +0
2021-11-11 2021-11-09 3.099 0 +0
2021-11-10 2021-11-08 3.099 0 +0
2021-11-09 2021-11-05 3.077 0 +0
2021-11-08 2021-11-04 3.055 0 +0
2021-11-05 2021-11-03 3.044 0 +0
2021-11-04 2021-11-02 3.088 0 +0
2021-11-03 2021-11-01 3.143 0 +0
2021-11-02 2021-10-29 3.264 0 +0
2021-11-01 2021-10-28 3.297 0 +0
2021-10-29 2021-10-27 3.297 0 +0
2021-10-28 2021-10-26 3.308 0 +0
2021-10-27 2021-10-25 3.308 0 +0
2021-10-26 2021-10-22 3.330 0 +0
2021-10-25 2021-10-21 3.418 0 +0
2021-10-22 2021-10-20 3.571 0 +0
2021-10-21 2021-10-19 3.407 0 +0
2021-10-20 2021-10-18 2.978 0 +0
2021-10-19 2021-10-15 3.011 0 +0
2021-10-18 2021-10-12 3.187 0 +0
2021-10-15 2021-10-11 3.187 0 +0
2021-10-12 2021-10-08 3.121 0 +0
2021-10-11 2021-10-07 3.154 0 +0
2021-10-08 2021-10-06 3.154 0 +0
2021-10-07 2021-10-05 3.231 0 +0
2021-10-06 2021-10-04 3.242 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.187 0 +0
2021-09-30 2021-09-28 3.187 0 +0
2021-09-29 2021-09-27 3.264 0 +0
2021-09-28 2021-09-24 3.242 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.264 0 +0
2021-09-23 2021-09-20 3.286 0 +0
2021-09-21 2021-09-17 3.297 0 +0
2021-09-20 2021-09-16 3.275 0 +0
2021-09-17 2021-09-15 3.297 0 +0
2021-09-16 2021-09-14 3.297 0 +0
2021-09-15 2021-09-13 3.297 0 +0
2021-09-14 2021-09-10 3.407 0 +0
2021-09-13 2021-09-09 3.407 0 +0
2021-09-10 2021-09-08 3.396 0 +0
2021-09-09 2021-09-07 3.462 0 +0
2021-09-08 2021-09-06 3.560 0 +0
2021-09-07 2021-09-03 3.626 0 +0
2021-09-06 2021-09-02 3.593 0 +0
2021-09-03 2021-09-01 3.725 0 +0
2021-09-02 2021-08-31 3.626 0 +0
2021-09-01 2021-08-30 3.626 0 +0
2021-08-31 2021-08-27 3.626 0 +0
2021-08-30 2021-08-26 3.440 0 +0
2021-08-27 2021-08-25 3.462 0 +0
2021-08-26 2021-08-24 3.462 0 +0
2021-08-25 2021-08-23 3.495 0 +0
2021-08-24 2021-08-20 3.604 0 +0
2021-08-23 2021-08-19 3.659 0 +0
2021-08-20 2021-08-18 3.604 0 +0
2021-08-19 2021-08-17 3.714 0 +0
2021-08-18 2021-08-16 3.714 0 +0
2021-08-17 2021-08-13 3.736 0 +0
2021-08-16 2021-08-12 3.824 0 +0
2021-08-13 2021-08-11 3.901 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 3.956 0 +0
2021-08-10 2021-08-06 3.846 0 +0
2021-08-09 2021-08-05 3.670 0 +0
2021-08-06 2021-08-04 3.703 0 +0
2021-08-05 2021-08-03 3.626 0 +0
2021-08-04 2021-08-02 3.615 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.681 0 +0
2021-07-29 2021-07-27 3.670 0 +0
2021-07-28 2021-07-26 3.802 0 +0
2021-07-27 2021-07-23 3.901 0 +0
2021-07-26 2021-07-22 4.011 0 +0
2021-07-23 2021-07-21 3.879 0 +0
2021-07-22 2021-07-20 3.978 0 +0
2021-07-21 2021-07-19 3.923 0 +0
2021-07-20 2021-07-16 3.945 0 +0
2021-07-19 2021-07-15 3.956 0 +0
2021-07-16 2021-07-14 4.033 0 +0
2021-07-15 2021-07-13 3.934 0 +0
2021-07-14 2021-07-12 4.066 0 +0
2021-07-13 2021-07-09 4.077 0 +0
2021-07-12 2021-07-08 4.077 0 +0
2021-07-09 2021-07-07 4.154 0 +0
2021-07-08 2021-07-06 4.154 0 +0
2021-07-07 2021-07-05 3.956 0 +0
2021-07-06 2021-07-02 4.011 0 +0
2021-07-05 2021-06-30 4.176 0 +0
2021-07-02 2021-06-29 4.044 0 +0
2021-06-30 2021-06-28 4.033 0 +0
2021-06-29 2021-06-25 4.055 0 +0
2021-06-28 2021-06-24 4.011 0 +0
2021-06-25 2021-06-23 4.066 0 +0
2021-06-24 2021-06-22 4.022 0 +0
2021-06-23 2021-06-21 4.143 0 +0
2021-06-22 2021-06-18 4.187 0 +0
2021-06-21 2021-06-17 4.187 0 +0
2021-06-18 2021-06-16 4.176 0 +0
2021-06-17 2021-06-15 4.143 0 +0
2021-06-16 2021-06-11 4.253 0 +0
2021-06-15 2021-06-10 4.176 0 +0
2021-06-11 2021-06-09 4.308 0 +0
2021-06-10 2021-06-08 4.253 0 +0
2021-06-09 2021-06-07 4.363 0 +0
2021-06-08 2021-06-04 4.352 0 +0
2021-06-07 2021-06-03 4.308 0 +0
2021-06-04 2021-06-02 4.352 0 +0
2021-06-03 2021-06-01 4.396 0 +0
2021-06-02 2021-05-31 4.374 0 +0
2021-06-01 2021-05-28 4.484 0 +0
2021-05-31 2021-05-27 4.341 0 +0
2021-05-28 2021-05-26 4.286 0 +0
2021-05-27 2021-05-25 4.044 0 +0
2021-05-26 2021-05-24 4.066 0 +0
2021-05-25 2021-05-21 4.055 0 +0
2021-05-24 2021-05-20 4.088 0 +0
2021-05-21 2021-05-18 4.176 0 +0
2021-05-20 2021-05-17 4.121 0 +0
2021-05-18 2021-05-14 4.176 0 +0
2021-05-17 2021-05-13 4.286 0 +0
2021-05-14 2021-05-12 4.890 0 +0
2021-05-13 2021-05-11 4.835 0 +0
2021-05-12 2021-05-10 4.956 0 +0
2021-05-11 2021-05-07 4.824 0 +0
2021-05-10 2021-05-06 4.725 0 +0
2021-05-07 2021-05-05 4.725 0 +0
2021-05-06 2021-05-04 4.780 0 +0
2021-05-05 2021-05-03 4.813 0 +0
2021-05-04 2021-04-30 4.923 0 +0
2021-05-03 2021-04-29 4.967 0 +0
2021-04-30 2021-04-28 4.879 0 +0
2021-04-29 2021-04-27 5.000 0 +0
2021-04-28 2021-04-26 4.989 0 +0
2021-04-27 2021-04-23 4.846 0 +0
2021-04-26 2021-04-22 5.011 0 +0
2021-04-23 2021-04-21 5.055 0 +0
2021-04-22 2021-04-20 5.055 0 +0
2021-04-21 2021-04-19 5.033 0 +0
2021-04-20 2021-04-16 5.033 0 +0
2021-04-19 2021-04-15 5.066 0 +0
2021-04-16 2021-04-14 5.143 0 +0
2021-04-15 2021-04-13 4.989 0 +0
2021-04-14 2021-04-12 4.846 0 +0
2021-04-13 2021-04-09 5.000 0 +0
2021-04-12 2021-04-08 5.187 0 +0
2021-04-09 2021-04-07 5.165 0 +0
2021-04-08 2021-04-01 5.088 0 +0
2021-04-07 2021-03-31 5.308 0 +0
2021-04-01 2021-03-30 5.319 0 +0
2021-03-31 2021-03-29 5.560 0 +0
2021-03-30 2021-03-26 5.879 0 +0
2021-03-29 2021-03-25 5.473 0 +0
2021-03-26 2021-03-24 4.890 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 5.187 0 +0
2021-03-23 2021-03-19 5.275 0 +0
2021-03-22 2021-03-18 5.451 0 +0
2021-03-19 2021-03-17 5.352 0 +0
2021-03-18 2021-03-16 5.033 0 +0
2021-03-17 2021-03-15 5.011 0 +0
2021-03-16 2021-03-12 5.033 0 +0
2021-03-15 2021-03-11 4.725 0 +0
2021-03-12 2021-03-10 4.593 0 +0
2021-03-11 2021-03-09 4.505 0 +0
2021-03-10 2021-03-08 4.527 0 +0
2021-03-09 2021-03-05 4.967 0 +0
2021-03-08 2021-03-04 4.780 0 +0
2021-03-05 2021-03-03 5.099 0 +0
2021-03-04 2021-03-02 5.934 0 +0
2021-03-03 2021-03-01 5.626 0 +0
2021-03-02 2021-02-26 5.604 0 +0
2021-03-01 2021-02-25 5.692 0 +0
2021-02-26 2021-02-24 5.033 0 +0
2021-02-25 2021-02-23 5.330 0 +0
2021-02-24 2021-02-22 6.088 0 +0
2021-02-23 2021-02-19 6.341 0 +0
2021-02-22 2021-02-18 6.374 0 +0
2021-02-19 2021-02-17 6.571 0 +0
2021-02-18 2021-02-16 6.505 0 +0
2021-02-17 2021-02-11 6.297 0 +0
2021-02-16 2021-02-09 4.945 0 +0
2021-02-10 2021-02-08 3.495 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.363 0 +0
2021-02-05 2021-02-03 3.396 0 +0
2021-02-04 2021-02-02 3.407 0 +0
2021-02-03 2021-02-01 3.330 0 +0
2021-02-02 2021-01-29 3.407 0 +0
2021-02-01 2021-01-28 3.242 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.725 0 +0
2021-01-27 2021-01-25 2.703 0 +0
2021-01-26 2021-01-22 2.736 0 +0
2021-01-25 2021-01-21 2.725 0 +0
2021-01-22 2021-01-20 2.527 0 +0
2021-01-21 2021-01-19 2.505 0 +0
2021-01-20 2021-01-18 2.516 0 +0
2021-01-19 2021-01-15 2.527 0 +0
2021-01-18 2021-01-14 2.549 0 +0
2021-01-15 2021-01-13 2.571 0 +0
2021-01-14 2021-01-12 2.582 0 +0
2021-01-13 2021-01-11 2.538 0 +0
2021-01-12 2021-01-08 2.505 0 +0
2021-01-11 2021-01-07 2.308 0 +0
2021-01-08 2021-01-06 2.286 0 +0
2021-01-07 2021-01-05 2.352 0 +0
2021-01-06 2021-01-04 2.407 0 +0
2021-01-05 2020-12-31 2.429 0 +0
2021-01-04 2020-12-29 2.385 0 +0
2020-12-30 2020-12-28 2.407 0 +0
2020-12-29 2020-12-24 2.440 0 +0
2020-12-28 2020-12-22 2.385 0 +0
2020-12-23 2020-12-21 2.418 0 +0
2020-12-22 2020-12-18 2.462 0 +0
2020-12-21 2020-12-17 2.473 0 +0
2020-12-18 2020-12-16 2.473 0 +0
2020-12-17 2020-12-15 2.440 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.538 0 +0
2020-12-14 2020-12-10 2.538 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.527 0 +0
2020-12-09 2020-12-07 2.560 0 +0
2020-12-08 2020-12-04 2.626 0 +0
2020-12-07 2020-12-03 2.582 0 +0
2020-12-04 2020-12-02 2.637 0 +0
2020-12-03 2020-12-01 2.637 0 +0
2020-12-02 2020-11-30 2.637 0 +0
2020-12-01 2020-11-27 2.659 0 +0
2020-11-30 2020-11-26 2.582 0 +0
2020-11-27 2020-11-25 2.582 0 +0
2020-11-26 2020-11-24 2.505 0 +0
2020-11-25 2020-11-23 2.571 0 +0
2020-11-24 2020-11-20 2.560 0 +0
2020-11-23 2020-11-19 2.549 0 +0
2020-11-20 2020-11-18 2.527 0 +0
2020-11-19 2020-11-17 2.484 0 -118,300
2020-11-18 2020-11-16 2.604 118,300 +118,300 0.03% 308,100
2020-11-17 2020-11-13 2.626 0 -127,400
2020-11-16 2020-11-12 2.593 127,400 +127,400 0.03% 330,400
2020-11-13 2020-11-11 2.626 0 -141,960
2020-11-12 2020-11-10 2.615 141,960 +138,320 0.04% 371,280
2020-11-11 2020-11-09 2.681 3,640 -154,700 0.00% 9,760
2020-11-10 2020-11-06 2.626 158,340 +136,500 0.04% 415,860
2020-11-09 2020-11-05 2.593 21,840 -163,800 0.01% 56,640
2020-11-06 2020-11-04 2.582 185,640 +178,360 0.05% 479,400
2020-11-05 2020-11-03 2.659 7,280 -100,100 0.00% 19,360
2020-11-03 2020-10-30 2.692 107,380 +85,540 0.03% 289,100
2020-11-02 2020-10-29 2.560 21,840 -136,500 0.01% 55,920
2020-10-30 2020-10-28 2.659 158,340 +136,500 0.04% 421,080
2020-10-29 2020-10-27 2.692 21,840 -127,400 0.01% 58,800
2020-10-28 2020-10-23 2.758 149,240 +100,100 0.04% 411,640
2020-10-27 2020-10-22 2.758 49,140 -87,360 0.01% 135,540
2020-10-23 2020-10-21 2.769 136,500 +136,500 0.04% 378,000
2020-10-22 2020-10-20 2.736 0 -109,200
2020-10-21 2020-10-19 2.692 109,200 +63,700 0.03% 294,000
2020-10-20 2020-10-16 2.736 45,500 -91,000 0.01% 124,500
2020-10-19 2020-10-15 2.703 136,500 +136,500 0.04% 369,000
2020-10-16 2020-10-14 2.846 0 -81,900
2020-10-15 2020-10-12 2.857 81,900 -100,100 0.02% 234,000
2020-10-14 2020-10-09 2.879 182,000 +138,320 0.05% 524,000
2020-10-12 2020-10-08 2.835 43,680 -118,300 0.01% 123,840
2020-10-09 2020-10-07 2.868 161,980 +147,420 0.04% 464,580
2020-10-08 2020-10-06 2.868 14,560 -127,400 0.00% 41,760
2020-10-07 2020-10-05 2.813 141,960 +136,500 0.04% 399,360
2020-10-06 2020-09-30 2.857 5,460 -207,480 0.00% 15,600
2020-10-05 2020-09-29 2.846 212,940 +212,940 0.06% 606,060
2020-09-30 2020-09-28 2.901 0 -41,860
2020-09-29 2020-09-25 3.165 41,860 +41,860 0.01% 132,480
2020-09-28 2020-09-24 3.187 0 -189,280
2020-09-25 2020-09-23 3.044 189,280 +189,280 0.05% 576,160
2020-09-24 2020-09-22 3.022 0 -154,700
2020-09-23 2020-09-21 3.011 154,700 +154,700 0.04% 465,800
2020-09-22 2020-09-18 3.121 0 -94,640
2020-09-21 2020-09-17 3.077 94,640 +94,640 0.02% 291,200
2020-09-18 2020-09-16 3.209 0 -52,780
2020-09-17 2020-09-15 3.209 52,780 +52,780 0.01% 169,360
2020-09-16 2020-09-14 3.176 0 -87,360
2020-09-15 2020-09-11 3.132 87,360 +87,360 0.02% 273,600
2020-09-14 2020-09-10 2.912 0 -60,060
2020-09-11 2020-09-09 2.857 60,060 +60,060 0.02% 171,600
2020-09-10 2020-09-08 2.758 0 -36,400
2020-09-09 2020-09-07 2.791 36,400 +36,400 0.01% 101,600
2020-09-07 2020-09-03 2.923 0 -138,320
2020-09-04 2020-09-02 2.901 138,320 +138,320 0.04% 401,280
2020-09-03 2020-09-01 2.857 0 -136,500
2020-09-02 2020-08-31 2.890 136,500 +136,500 0.04% 394,500
2020-09-01 2020-08-28 2.967 0 -109,200
2020-08-31 2020-08-27 2.956 109,200 +109,200 0.03% 322,800
2020-08-28 2020-08-26 3.022 0 -109,200
2020-08-27 2020-08-25 2.956 109,200 +109,200 0.03% 322,800
2020-08-26 2020-08-24 2.846 0 -101,920
2020-08-25 2020-08-21 2.835 101,920 +92,820 0.03% 288,960
2020-08-24 2020-08-20 2.813 9,100 -109,200 0.00% 25,600
2020-08-21 2020-08-19 2.846 118,300 +118,300 0.03% 336,700
2020-08-20 2020-08-18 2.912 0 -89,180
2020-08-19 2020-08-17 2.901 89,180 +89,180 0.02% 258,720
2020-08-18 2020-08-14 2.747 0 -112,840
2020-08-17 2020-08-13 2.736 112,840 +112,840 0.03% 308,760
2020-08-14 2020-08-12 2.725 0 -123,760
2020-08-13 2020-08-11 2.670 123,760 +123,760 0.03% 330,480
2020-08-12 2020-08-10 2.692 0 -138,320
2020-08-11 2020-08-07 2.747 138,320 +138,320 0.04% 380,000
2020-08-10 2020-08-06 2.879 0 -109,200
2020-08-07 2020-08-05 2.890 109,200 +109,200 0.03% 315,600
2020-08-06 2020-08-04 2.890 0 -114,660
2020-08-05 2020-08-03 2.890 114,660 +114,660 0.03% 331,380
2020-08-04 2020-07-31 2.813 0 -109,200
2020-08-03 2020-07-30 2.813 109,200 +109,200 0.03% 307,200
2020-07-31 2020-07-29 2.802 0 -109,200
2020-07-30 2020-07-28 2.747 109,200 +109,200 0.03% 300,000
2020-07-29 2020-07-27 2.637 0 -109,200
2020-07-28 2020-07-24 2.747 109,200 +109,200 0.03% 300,000
2020-07-27 2020-07-23 2.758 0 -127,400
2020-07-24 2020-07-22 2.824 127,400 +127,400 0.03% 359,800
2020-07-23 2020-07-21 3.022 0 -111,020
2020-07-22 2020-07-20 3.165 111,020 +111,020 0.03% 351,360
2020-07-21 2020-07-17 2.956 0 -143,780
2020-07-20 2020-07-16 2.692 143,780 +143,780 0.04% 387,100
2020-07-17 2020-07-15 2.681 0 -136,500
2020-07-13 2020-07-09 2.681 136,500 +125,580 0.04% 366,000
2020-07-09 2020-07-07 2.725 10,920 -136,500 0.00% 29,760
2020-07-08 2020-07-06 2.791 147,420 +147,420 0.04% 411,480
2020-07-07 2020-07-03 2.747 0 -118,300
2020-07-02 2020-06-29 2.747 118,300 +118,300 0.03% 325,000
2020-06-30 2020-06-26 2.912 0 -165,620
2020-06-26 2020-06-23 2.297 165,620 +165,620 0.04% 380,380
2020-06-24 2020-06-22 2.231 0 -185,640
2020-06-19 2020-06-17 2.187 185,640 +185,640 0.05% 405,960
2020-06-18 2020-06-16 2.132 0 -194,740
2020-06-17 2020-06-15 2.088 194,740 +194,740 0.05% 406,600
2020-06-12 2020-06-10 2.198 0 -178,360
2020-06-11 2020-06-09 2.187 178,360 +178,360 0.05% 390,040
2020-06-10 2020-06-08 2.187 0 -182,000
2020-06-09 2020-06-05 2.187 182,000 +182,000 0.05% 398,000
2020-06-08 2020-06-04 2.187 0 -182,000
2020-06-05 2020-06-03 2.231 182,000 +182,000 0.05% 406,000
2020-06-04 2020-06-02 2.198 0 -198,380
2020-06-03 2020-06-01 2.220 198,380 +198,380 0.05% 440,360
2020-06-02 2020-05-29 2.198 0 -271,180
2020-06-01 2020-05-28 2.143 271,180 +271,180 0.07% 581,100
2020-05-29 2020-05-27 2.143 0 -211,120
2020-05-28 2020-05-26 2.143 211,120 +211,120 0.06% 452,400
2020-05-26 2020-05-22 2.077 0 -187,460
2020-05-25 2020-05-21 2.231 187,460 +187,460 0.05% 418,180
2020-05-21 2020-05-19 2.253 0 -72,800
2020-05-20 2020-05-18 2.275 72,800 +72,800 0.02% 165,600
2020-05-19 2020-05-15 2.275 0 -91,000
2020-05-18 2020-05-14 2.198 91,000 +91,000 0.02% 200,000
2020-05-13 2020-05-11 2.396 0 -67,340
2020-05-12 2020-05-08 2.363 67,340 +67,340 0.02% 159,100
2020-05-11 2020-05-07 2.330 0 -81,900
2020-05-07 2020-05-05 2.308 81,900 +81,900 0.02% 189,000
2020-05-05 2020-04-29 2.286 0 -91,000
2020-05-04 2020-04-28 2.264 91,000 +91,000 0.02% 206,000
2020-04-29 2020-04-27 2.253 0 -136,500
2020-04-28 2020-04-24 2.308 136,500 +136,500 0.04% 315,000
2020-04-23 2020-04-21 2.308 0 -136,500
2020-04-22 2020-04-20 2.374 136,500 +136,500 0.04% 324,000
2020-04-21 2020-04-17 2.352 0 -91,000
2020-04-20 2020-04-16 2.363 91,000 +91,000 0.02% 215,000
2020-04-17 2020-04-15 2.505 0 -83,720
2020-04-16 2020-04-14 2.484 83,720 +83,720 0.02% 207,920
2020-04-15 2020-04-09 2.495 0 -91,000
2020-04-14 2020-04-08 2.385 91,000 +91,000 0.02% 217,000
2020-04-09 2020-04-07 2.451 0 -91,000
2020-04-08 2020-04-06 2.396 91,000 +91,000 0.02% 218,000
2020-04-07 2020-04-03 2.385 0 -98,280
2020-04-06 2020-04-02 2.407 98,280 +98,280 0.03% 236,520
2020-04-03 2020-04-01 2.418 0 -136,500
2020-04-02 2020-03-31 2.407 136,500 +136,500 0.04% 328,500
2020-04-01 2020-03-30 2.363 0 -83,720
2020-03-31 2020-03-27 2.341 83,720 +83,720 0.02% 195,960
2020-03-30 2020-03-26 2.341 0 -91,000
2020-03-27 2020-03-25 2.319 91,000 +91,000 0.02% 211,000
2020-03-26 2020-03-24 2.341 0 -69,160
2020-03-25 2020-03-23 2.407 69,160 -72,800 0.02% 166,440
2020-03-24 2020-03-20 2.505 141,960 +134,680 0.04% 355,680
2020-03-18 2020-03-16 2.538 7,280 -91,000 0.00% 18,480
2020-03-17 2020-03-13 2.549 98,280 +91,000 0.03% 250,560
2020-03-16 2020-03-12 2.637 7,280 -191,100 0.00% 19,200
2020-03-13 2020-03-11 2.714 198,380 +129,220 0.05% 538,460
2020-03-12 2020-03-10 2.747 69,160 -91,000 0.02% 190,000
2020-03-11 2020-03-09 2.582 160,160 +145,600 0.04% 413,600
2020-03-10 2020-03-06 2.758 14,560 -136,500 0.00% 40,160
2020-03-09 2020-03-05 2.835 151,060 +145,600 0.04% 428,280
2020-03-06 2020-03-04 2.857 5,460 -145,600 0.00% 15,600
2020-03-05 2020-03-03 2.846 151,060 +141,960 0.04% 429,940
2020-03-04 2020-03-02 2.780 9,100 -81,900 0.00% 25,300
2020-03-03 2020-02-28 2.791 91,000 +91,000 0.02% 254,000
2020-03-02 2020-02-27 2.912 0 -91,000
2020-02-28 2020-02-26 2.857 91,000 +81,900 0.02% 260,000
2020-02-26 2020-02-24 2.989 9,100 -100,100 0.00% 27,200
2020-02-25 2020-02-21 3.000 109,200 +100,100 0.03% 327,600
2020-02-24 2020-02-20 3.099 9,100 -63,700 0.00% 28,200
2020-02-20 2020-02-18 2.934 72,800 -152,880 0.02% 213,600
2020-02-19 2020-02-17 2.912 225,680 +72,800 0.06% 657,200
2020-02-18 2020-02-14 2.824 152,880 +152,880 0.04% 431,760
2020-02-17 2020-02-13 2.835 0 -91,000
2020-02-14 2020-02-12 2.791 91,000 +91,000 0.02% 254,000
2020-02-13 2020-02-11 3.044 0 -100,100
2020-02-12 2020-02-10 2.758 100,100 +63,700 0.03% 276,100
2020-02-11 2020-02-07 2.791 36,400 -80,080 0.01% 101,600
2020-02-10 2020-02-06 2.725 116,480 +98,280 0.03% 317,440
2020-02-07 2020-02-05 2.637 18,200 -91,000 0.00% 48,000
2020-02-06 2020-02-04 2.626 109,200 +109,200 0.03% 286,800
2020-02-05 2020-02-03 2.725 0 -152,880
2020-02-04 2020-01-31 2.769 152,880 +118,300 0.04% 423,360
2020-02-03 2020-01-30 2.868 34,580 -136,500 0.01% 99,180
2020-01-31 2020-01-29 2.989 171,080 +91,000 0.05% 511,360
2020-01-30 2020-01-24 2.978 80,080 -10,920 0.02% 238,480
2020-01-29 2020-01-22 3.099 91,000 -116,480 0.02% 282,000
2020-01-23 2020-01-21 2.989 207,480 +207,480 0.06% 620,160
2020-01-22 2020-01-20 3.055 0 -54,600
2020-01-20 2020-01-16 3.165 54,600 -91,000 0.01% 172,800
2020-01-17 2020-01-15 3.132 145,600 +145,600 0.04% 456,000
2020-01-16 2020-01-14 3.121 0 -136,500
2020-01-15 2020-01-13 3.154 136,500 +136,500 0.04% 430,500
2020-01-14 2020-01-10 3.242 0 -118,300
2020-01-13 2020-01-09 3.429 118,300 +118,300 0.03% 405,600
2020-01-10 2020-01-08 2.967 0 -118,300
2020-01-09 2020-01-07 2.967 118,300 +118,300 0.03% 351,000
2020-01-08 2020-01-06 2.912 0 -136,500
2020-01-06 2020-01-02 3.110 136,500 +136,500 0.04% 424,500
2020-01-03 2019-12-31 3.121 0 -136,500
2020-01-02 2019-12-27 3.066 136,500 +136,500 0.04% 418,500
2019-12-30 2019-12-24 2.956 0 -152,880
2019-12-27 2019-12-20 2.868 152,880 +152,880 0.04% 438,480
2019-12-23 2019-12-19 2.923 0 -136,500
2019-12-20 2019-12-18 3.011 136,500 +136,500 0.04% 411,000
2019-12-19 2019-12-17 2.945 0 -145,600
2019-12-18 2019-12-16 2.879 145,600 +145,600 0.04% 419,200
2019-12-17 2019-12-13 3.033 0 -154,700
2019-12-16 2019-12-12 3.044 154,700 +136,500 0.04% 470,900
2019-12-13 2019-12-11 2.967 18,200 -91,000 0.00% 54,000
2019-12-12 2019-12-10 2.857 109,200 +107,380 0.03% 312,000
2019-12-11 2019-12-09 3.066 1,820 -145,600 0.00% 5,580
2019-12-10 2019-12-06 3.187 147,420 +147,420 0.04% 469,800
2019-12-09 2019-12-05 3.253 0 -152,880
2019-12-06 2019-12-04 3.242 152,880 +152,880 0.04% 495,600
2019-11-25 2019-11-21 3.066 0 -16,380
2019-11-22 2019-11-20 3.220 16,380 +16,380 0.00% 52,740
2019-11-18 2019-11-14 3.154 0 -45,500
2019-11-15 2019-11-13 3.352 45,500 +45,500 0.01% 152,500
2019-11-12 2019-11-08 3.297 0 -109,200
2019-11-11 2019-11-07 3.352 109,200 +109,200 0.03% 366,000
2019-07-04 2019-07-02 1.857 0 -10,920
2019-05-08 2019-05-06 2.055 10,920 -118,300 0.00% 22,440
2019-05-07 2019-05-03 2.066 129,220 +118,300 0.04% 266,960
2019-03-25 2019-03-21 2.132 10,920 -367,640 0.00% 23,280
2019-03-22 2019-03-20 2.088 378,560 +360,360 0.10% 790,400
2019-03-21 2019-03-19 2.121 18,200 -174,720 0.00% 38,600
2019-03-20 2019-03-18 2.165 192,920 +182,000 0.05% 417,640
2019-03-06 2019-03-04 1.835 10,920 +10,920 0.00% 20,040
2019-02-12 2019-02-08 1.769 0 -3,640
2019-01-30 2019-01-28 1.879 3,640 -273,000 0.00% 6,840
2019-01-29 2019-01-25 1.879 276,640 +273,000 0.08% 519,840
2018-12-21 2018-12-19 1.857 3,640 +3,640 0.00% 6,760
2018-09-13 2018-09-11 2.055 0 -14,560
2018-08-07 2018-08-03 1.868 14,560 +3,640 0.00% 27,200
2018-07-26 2018-07-24 2.044 10,920 +3,640 0.00% 22,320
2018-07-25 2018-07-23 1.956 7,280 +3,640 0.00% 14,240
2018-07-19 2018-07-17 1.791 3,640 +3,640 0.00% 6,520
2018-07-06 2018-07-04 1.802 0 -5,460
2018-06-07 2018-06-05 2.055 5,460 +5,460 0.00% 11,220
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top