History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-13 | 2025-10-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-10 | 2025-10-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-09 | 2025-10-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-08 | 2025-10-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-06 | 2025-10-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-03 | 2025-09-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-10-02 | 2025-09-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-30 | 2025-09-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-29 | 2025-09-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-26 | 2025-09-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-25 | 2025-09-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-24 | 2025-09-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-23 | 2025-09-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-22 | 2025-09-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-19 | 2025-09-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-18 | 2025-09-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-17 | 2025-09-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-16 | 2025-09-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-15 | 2025-09-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-12 | 2025-09-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-11 | 2025-09-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-10 | 2025-09-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-09 | 2025-09-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-08 | 2025-09-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-05 | 2025-09-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-04 | 2025-09-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-03 | 2025-09-01 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-02 | 2025-08-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-09-01 | 2025-08-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-29 | 2025-08-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-28 | 2025-08-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-27 | 2025-08-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-26 | 2025-08-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-25 | 2025-08-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-22 | 2025-08-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-21 | 2025-08-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-20 | 2025-08-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-19 | 2025-08-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-18 | 2025-08-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-15 | 2025-08-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-14 | 2025-08-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-13 | 2025-08-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-12 | 2025-08-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-11 | 2025-08-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-08 | 2025-08-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-07 | 2025-08-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-06 | 2025-08-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-05 | 2025-08-01 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-04 | 2025-07-31 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-08-01 | 2025-07-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-31 | 2025-07-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-30 | 2025-07-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-29 | 2025-07-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-28 | 2025-07-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-25 | 2025-07-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-24 | 2025-07-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-23 | 2025-07-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-22 | 2025-07-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-21 | 2025-07-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-18 | 2025-07-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-17 | 2025-07-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-16 | 2025-07-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-15 | 2025-07-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-14 | 2025-07-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-11 | 2025-07-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-10 | 2025-07-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-09 | 2025-07-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-08 | 2025-07-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-07 | 2025-07-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-04 | 2025-07-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-03 | 2025-06-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-07-02 | 2025-06-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-30 | 2025-06-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-27 | 2025-06-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-26 | 2025-06-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-25 | 2025-06-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-24 | 2025-06-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-23 | 2025-06-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-20 | 2025-06-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-19 | 2025-06-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-18 | 2025-06-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-17 | 2025-06-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-16 | 2025-06-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-13 | 2025-06-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-12 | 2025-06-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-11 | 2025-06-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-10 | 2025-06-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-09 | 2025-06-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-06 | 2025-06-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-05 | 2025-06-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-04 | 2025-06-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-03 | 2025-05-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-06-02 | 2025-05-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-30 | 2025-05-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-29 | 2025-05-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-28 | 2025-05-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-27 | 2025-05-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-26 | 2025-05-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-23 | 2025-05-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-22 | 2025-05-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-21 | 2025-05-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-20 | 2025-05-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-19 | 2025-05-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-16 | 2025-05-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-15 | 2025-05-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-14 | 2025-05-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-13 | 2025-05-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-12 | 2025-05-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-09 | 2025-05-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-08 | 2025-05-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-07 | 2025-05-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-06 | 2025-04-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-05-02 | 2025-04-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-30 | 2025-04-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-29 | 2025-04-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-28 | 2025-04-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-25 | 2025-04-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-24 | 2025-04-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-23 | 2025-04-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-22 | 2025-04-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-16 | 2025-04-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-15 | 2025-04-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-14 | 2025-04-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-11 | 2025-04-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-10 | 2025-04-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-09 | 2025-04-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-08 | 2025-04-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-07 | 2025-04-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-03 | 2025-04-01 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-02 | 2025-03-31 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-04-01 | 2025-03-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-31 | 2025-03-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-28 | 2025-03-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-27 | 2025-03-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-26 | 2025-03-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-25 | 2025-03-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-24 | 2025-03-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-21 | 2025-03-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-20 | 2025-03-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-19 | 2025-03-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-18 | 2025-03-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-17 | 2025-03-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-14 | 2025-03-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-13 | 2025-03-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-12 | 2025-03-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-11 | 2025-03-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-10 | 2025-03-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-07 | 2025-03-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-06 | 2025-03-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-05 | 2025-03-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-04 | 2025-02-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-03-03 | 2025-02-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-28 | 2025-02-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-27 | 2025-02-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-26 | 2025-02-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-25 | 2025-02-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-24 | 2025-02-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-21 | 2025-02-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-20 | 2025-02-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-19 | 2025-02-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-18 | 2025-02-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-17 | 2025-02-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-14 | 2025-02-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-13 | 2025-02-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-12 | 2025-02-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-11 | 2025-02-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-10 | 2025-02-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-07 | 2025-02-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-06 | 2025-02-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-05 | 2025-02-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-04 | 2025-01-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-02-03 | 2025-01-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-27 | 2025-01-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-24 | 2025-01-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-23 | 2025-01-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-22 | 2025-01-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-21 | 2025-01-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-20 | 2025-01-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-17 | 2025-01-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-16 | 2025-01-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-15 | 2025-01-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-14 | 2025-01-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-13 | 2025-01-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-10 | 2025-01-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-09 | 2025-01-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-08 | 2025-01-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-07 | 2025-01-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-06 | 2025-01-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-03 | 2024-12-31 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2025-01-02 | 2024-12-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-30 | 2024-12-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-27 | 2024-12-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-23 | 2024-12-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-20 | 2024-12-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-19 | 2024-12-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-18 | 2024-12-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-17 | 2024-12-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-16 | 2024-12-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-13 | 2024-12-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-12 | 2024-12-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-11 | 2024-12-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-10 | 2024-12-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-09 | 2024-12-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-06 | 2024-12-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-05 | 2024-12-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-04 | 2024-12-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-03 | 2024-11-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-12-02 | 2024-11-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-29 | 2024-11-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-28 | 2024-11-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-27 | 2024-11-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-26 | 2024-11-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-25 | 2024-11-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-22 | 2024-11-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-21 | 2024-11-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-20 | 2024-11-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-19 | 2024-11-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-18 | 2024-11-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-15 | 2024-11-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-14 | 2024-11-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-13 | 2024-11-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-12 | 2024-11-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-11 | 2024-11-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-08 | 2024-11-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-07 | 2024-11-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-06 | 2024-11-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-05 | 2024-11-01 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-04 | 2024-10-31 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-11-01 | 2024-10-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-31 | 2024-10-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-30 | 2024-10-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-29 | 2024-10-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-28 | 2024-10-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-25 | 2024-10-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-24 | 2024-10-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-23 | 2024-10-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-22 | 2024-10-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-21 | 2024-10-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-18 | 2024-10-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-17 | 2024-10-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-16 | 2024-10-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-15 | 2024-10-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-14 | 2024-10-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-10 | 2024-10-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-09 | 2024-10-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-08 | 2024-10-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-07 | 2024-10-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-04 | 2024-10-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-03 | 2024-09-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-10-02 | 2024-09-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-30 | 2024-09-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-27 | 2024-09-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-26 | 2024-09-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-25 | 2024-09-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-24 | 2024-09-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-23 | 2024-09-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-20 | 2024-09-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-19 | 2024-09-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-17 | 2024-09-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-16 | 2024-09-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-13 | 2024-09-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-12 | 2024-09-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-11 | 2024-09-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-10 | 2024-09-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-09 | 2024-09-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-05 | 2024-09-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-04 | 2024-09-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-03 | 2024-08-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-09-02 | 2024-08-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-30 | 2024-08-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-29 | 2024-08-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-28 | 2024-08-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-27 | 2024-08-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-26 | 2024-08-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-23 | 2024-08-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-22 | 2024-08-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-21 | 2024-08-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-20 | 2024-08-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-19 | 2024-08-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-16 | 2024-08-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-15 | 2024-08-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-14 | 2024-08-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-13 | 2024-08-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-12 | 2024-08-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-09 | 2024-08-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-08 | 2024-08-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-07 | 2024-08-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-06 | 2024-08-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-05 | 2024-08-01 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-02 | 2024-07-31 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-08-01 | 2024-07-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-31 | 2024-07-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-30 | 2024-07-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-29 | 2024-07-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-26 | 2024-07-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-25 | 2024-07-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-24 | 2024-07-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-23 | 2024-07-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-22 | 2024-07-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-19 | 2024-07-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-18 | 2024-07-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-17 | 2024-07-15 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-16 | 2024-07-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-15 | 2024-07-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-12 | 2024-07-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-11 | 2024-07-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-10 | 2024-07-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-09 | 2024-07-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-08 | 2024-07-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-05 | 2024-07-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-04 | 2024-07-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-03 | 2024-06-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-07-02 | 2024-06-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-28 | 2024-06-26 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-27 | 2024-06-25 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-26 | 2024-06-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-25 | 2024-06-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-24 | 2024-06-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-21 | 2024-06-19 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-20 | 2024-06-18 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-19 | 2024-06-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-18 | 2024-06-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-17 | 2024-06-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-14 | 2024-06-12 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-13 | 2024-06-11 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-12 | 2024-06-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-11 | 2024-06-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-07 | 2024-06-05 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-06 | 2024-06-04 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-05 | 2024-06-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-04 | 2024-05-31 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-06-03 | 2024-05-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-31 | 2024-05-29 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-30 | 2024-05-28 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-29 | 2024-05-27 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-28 | 2024-05-24 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-27 | 2024-05-23 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-24 | 2024-05-22 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-23 | 2024-05-21 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-22 | 2024-05-20 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-21 | 2024-05-17 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-20 | 2024-05-16 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-17 | 2024-05-14 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-16 | 2024-05-13 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-14 | 2024-05-10 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-13 | 2024-05-09 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-10 | 2024-05-08 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-09 | 2024-05-07 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-08 | 2024-05-06 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-07 | 2024-05-03 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-06 | 2024-05-02 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-03 | 2024-04-30 | 0.064 | 13,814,000 | +0 | 1.95% | 884,096 |
| 2024-05-02 | 2024-04-29 | 0.064 | 13,814,000 | +506,000 | 1.95% | 884,096 |
| 2024-04-30 | 2024-04-26 | 0.045 | 13,308,000 | +188,000 | 1.88% | 598,860 |
| 2024-04-29 | 2024-04-25 | 0.017 | 13,120,000 | +596,000 | 1.85% | 223,040 |
| 2024-04-03 | 2024-03-28 | 0.077 | 12,524,000 | -260,000 | 1.77% | 964,348 |
| 2024-03-28 | 2024-03-26 | 0.069 | 12,784,000 | +260,000 | 1.80% | 882,096 |
| 2024-03-11 | 2024-03-07 | 0.080 | 12,524,000 | -30,000 | 1.77% | 1,001,920 |
| 2024-01-25 | 2024-01-23 | 0.131 | 12,554,000 | +1,129,860 | 1.77% | 1,641,677 |
| 2023-12-27 | 2023-12-21 | 0.146 | 11,424,140 | -12,740 | 1.77% | 1,669,682 |
| 2023-11-10 | 2023-11-08 | 0.173 | 11,436,880 | +5,460 | 1.77% | 1,973,176 |
| 2023-10-30 | 2023-10-26 | 0.182 | 11,431,420 | +7,280 | 1.77% | 2,085,292 |
| 2023-10-26 | 2023-10-24 | 0.185 | 11,424,140 | -38,220 | 1.77% | 2,109,072 |
| 2023-10-13 | 2023-10-11 | 0.176 | 11,462,360 | -1,820 | 1.78% | 2,015,360 |
| 2023-09-18 | 2023-09-14 | 0.208 | 11,464,180 | +40,040 | 1.78% | 2,381,022 |
| 2023-08-15 | 2023-08-11 | 0.544 | 11,424,140 | -29,120 | 1.77% | 6,214,230 |
| 2023-08-14 | 2023-08-10 | 0.560 | 11,453,260 | -111,020 | 1.78% | 6,418,860 |
| 2023-08-11 | 2023-08-09 | 0.544 | 11,564,280 | -160,160 | 1.79% | 6,290,460 |
| 2023-08-09 | 2023-08-07 | 0.560 | 11,724,440 | -1,820 | 1.82% | 6,570,840 |
| 2023-08-08 | 2023-08-04 | 0.560 | 11,726,260 | -49,140 | 1.82% | 6,571,860 |
| 2023-08-07 | 2023-08-03 | 0.560 | 11,775,400 | -20,020 | 1.83% | 6,599,400 |
| 2023-07-28 | 2023-07-26 | 0.648 | 11,795,420 | -18,200 | 1.83% | 7,647,580 |
| 2023-07-25 | 2023-07-21 | 0.791 | 11,813,620 | -18,200 | 1.83% | 9,347,040 |
| 2023-07-20 | 2023-07-18 | 0.824 | 11,831,820 | -18,200 | 1.84% | 9,751,500 |
| 2023-07-19 | 2023-07-14 | 0.857 | 11,850,020 | +1,820 | 1.84% | 10,157,160 |
| 2023-07-07 | 2023-07-05 | 0.934 | 11,848,200 | -10,920 | 1.84% | 11,067,000 |
| 2023-07-06 | 2023-07-04 | 1.011 | 11,859,120 | -7,280 | 1.84% | 11,989,440 |
| 2023-06-29 | 2023-06-27 | 0.956 | 11,866,400 | +18,200 | 1.86% | 11,344,800 |
| 2023-06-15 | 2023-06-13 | 1.319 | 11,848,200 | -180,180 | 1.86% | 15,624,000 |
| 2023-06-08 | 2023-06-06 | 1.385 | 12,028,380 | +189,280 | 1.98% | 16,654,680 |
| 2023-04-11 | 2023-04-04 | 1.593 | 11,839,100 | +9,100,000 | 1.95% | 18,864,500 |
| 2023-03-21 | 2023-03-17 | 1.670 | 2,739,100 | -29,120 | 0.45% | 4,575,200 |
| 2023-03-20 | 2023-03-16 | 1.791 | 2,768,220 | -38,220 | 0.46% | 4,958,460 |
| 2023-03-17 | 2023-03-15 | 1.736 | 2,806,440 | +67,340 | 0.46% | 4,872,720 |
| 2023-02-13 | 2023-02-09 | 1.549 | 2,739,100 | +9,100 | 0.45% | 4,244,100 |
| 2023-01-06 | 2023-01-04 | 1.319 | 2,730,000 | +9,100 | 0.45% | 3,600,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 2,720,900 | +9,100 | 0.47% | 4,784,000 |
| 2022-08-05 | 2022-08-03 | 2.637 | 2,711,800 | +9,100 | 0.47% | 7,152,000 |
| 2022-04-27 | 2022-04-25 | 3.077 | 2,702,700 | -40,040 | 0.51% | 8,316,000 |
| 2022-04-21 | 2022-04-19 | 3.176 | 2,742,740 | -54,600 | 0.52% | 8,710,460 |
| 2022-03-10 | 2022-03-08 | 3.868 | 2,797,340 | -18,200 | 0.53% | 10,820,480 |
| 2022-03-04 | 2022-03-02 | 3.978 | 2,815,540 | +9,100 | 0.53% | 11,200,280 |
| 2022-01-26 | 2022-01-24 | 3.330 | 2,806,440 | +9,100 | 0.56% | 9,344,520 |
| 2022-01-07 | 2022-01-05 | 2.725 | 2,797,340 | +9,100 | 0.56% | 7,623,520 |
| 2021-12-30 | 2021-12-28 | 2.692 | 2,788,240 | -52,780 | 0.56% | 7,506,800 |
| 2021-12-22 | 2021-12-20 | 2.725 | 2,841,020 | +7,280 | 0.57% | 7,742,560 |
| 2021-12-01 | 2021-11-29 | 3.066 | 2,833,740 | +9,100 | 0.57% | 8,688,060 |
| 2021-11-29 | 2021-11-25 | 3.033 | 2,824,640 | +9,100 | 0.56% | 8,567,040 |
| 2021-11-26 | 2021-11-24 | 2.956 | 2,815,540 | +9,100 | 0.56% | 8,322,860 |
| 2021-10-20 | 2021-10-18 | 2.978 | 2,806,440 | +12,740 | 0.56% | 8,357,640 |
| 2021-10-19 | 2021-10-15 | 3.011 | 2,793,700 | +9,100 | 0.56% | 8,411,800 |
| 2021-09-13 | 2021-09-09 | 3.407 | 2,784,600 | -1,820 | 0.56% | 9,486,000 |
| 2021-08-24 | 2021-08-20 | 3.604 | 2,786,420 | +9,100 | 0.56% | 10,043,360 |
| 2021-08-20 | 2021-08-18 | 3.604 | 2,777,320 | +3,640 | 0.55% | 10,010,560 |
| 2021-08-18 | 2021-08-16 | 3.714 | 2,773,680 | +9,100 | 0.55% | 10,302,240 |
| 2021-08-11 | 2021-08-09 | 3.956 | 2,764,580 | +45,500 | 0.55% | 10,936,800 |
| 2021-07-29 | 2021-07-27 | 3.670 | 2,719,080 | -1,820 | 0.54% | 9,979,920 |
| 2021-07-28 | 2021-07-26 | 3.802 | 2,720,900 | -18,200 | 0.54% | 10,345,400 |
| 2021-07-02 | 2021-06-29 | 4.044 | 2,739,100 | +29,120 | 0.55% | 11,076,800 |
| 2021-06-11 | 2021-06-09 | 4.308 | 2,709,980 | +18,200 | 0.58% | 11,673,760 |
| 2021-05-07 | 2021-05-05 | 4.725 | 2,691,780 | -27,300 | 0.61% | 12,719,400 |
| 2021-03-19 | 2021-03-17 | 5.352 | 2,719,080 | -36,400 | 0.61% | 14,551,560 |
| 2021-03-16 | 2021-03-12 | 5.033 | 2,755,480 | -32,760 | 0.62% | 13,868,240 |
| 2021-03-05 | 2021-03-03 | 5.099 | 2,788,240 | +29,120 | 0.63% | 14,216,960 |
| 2021-03-03 | 2021-03-01 | 5.626 | 2,759,120 | +18,200 | 0.62% | 15,523,840 |
| 2021-03-01 | 2021-02-25 | 5.692 | 2,740,920 | -12,740 | 0.62% | 15,602,160 |
| 2021-02-26 | 2021-02-24 | 5.033 | 2,753,660 | +12,740 | 0.62% | 13,859,080 |
| 2021-02-23 | 2021-02-19 | 6.341 | 2,740,920 | -18,200 | 0.63% | 17,379,240 |
| 2021-02-22 | 2021-02-18 | 6.374 | 2,759,120 | -18,200 | 0.63% | 17,585,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 2,777,320 | +5,460 | 0.64% | 18,250,960 |
| 2021-02-18 | 2021-02-16 | 6.505 | 2,771,860 | -18,200 | 0.64% | 18,032,320 |
| 2021-02-17 | 2021-02-11 | 6.297 | 2,790,060 | +16,380 | 0.64% | 17,568,180 |
| 2021-02-16 | 2021-02-09 | 4.945 | 2,773,680 | -36,400 | 0.64% | 13,716,000 |
| 2021-02-04 | 2021-02-02 | 3.407 | 2,810,080 | +36,400 | 0.64% | 9,572,800 |
| 2021-02-01 | 2021-01-28 | 3.242 | 2,773,680 | +36,400 | 0.71% | 8,991,600 |
| 2021-01-27 | 2021-01-25 | 2.703 | 2,737,280 | +14,560 | 0.70% | 7,399,680 |
| 2021-01-13 | 2021-01-11 | 2.538 | 2,722,720 | -27,300 | 0.70% | 6,911,520 |
| 2021-01-07 | 2021-01-05 | 2.352 | 2,750,020 | +18,200 | 0.70% | 6,467,080 |
| 2021-01-04 | 2020-12-29 | 2.385 | 2,731,820 | +18,200 | 0.70% | 6,514,340 |
| 2020-09-18 | 2020-09-16 | 3.209 | 2,713,620 | +9,100 | 0.71% | 8,707,440 |
| 2020-08-28 | 2020-08-26 | 3.022 | 2,704,520 | -5,460 | 0.72% | 8,173,000 |
| 2020-03-27 | 2020-03-25 | 2.319 | 2,709,980 | +5,460 | 0.72% | 6,283,580 |
| 2020-03-11 | 2020-03-09 | 2.582 | 2,704,520 | -9,100 | 0.72% | 6,984,200 |
| 2020-03-05 | 2020-03-03 | 2.846 | 2,713,620 | +27,300 | 0.72% | 7,723,380 |
| 2020-02-27 | 2020-02-25 | 2.901 | 2,686,320 | +27,300 | 0.71% | 7,793,280 |
| 2020-01-17 | 2020-01-15 | 3.132 | 2,659,020 | -30,940 | 0.71% | 8,327,700 |
| 2020-01-13 | 2020-01-09 | 3.429 | 2,689,960 | +29,120 | 0.72% | 9,222,720 |
| 2020-01-10 | 2020-01-08 | 2.967 | 2,660,840 | +365,820 | 0.71% | 7,894,800 |
| 2020-01-09 | 2020-01-07 | 2.967 | 2,295,020 | +303,940 | 0.61% | 6,809,400 |
| 2020-01-08 | 2020-01-06 | 2.912 | 1,991,080 | -1,820 | 0.53% | 5,798,200 |
| 2020-01-06 | 2020-01-02 | 3.110 | 1,992,900 | -14,560 | 0.53% | 6,197,700 |
| 2020-01-02 | 2019-12-27 | 3.066 | 2,007,460 | +34,580 | 0.53% | 6,154,740 |
| 2019-12-23 | 2019-12-19 | 2.923 | 1,972,880 | -27,300 | 0.52% | 5,766,880 |
| 2019-12-20 | 2019-12-18 | 3.011 | 2,000,180 | +83,720 | 0.53% | 6,022,520 |
| 2019-12-19 | 2019-12-17 | 2.945 | 1,916,460 | +36,400 | 0.51% | 5,644,080 |
| 2019-12-17 | 2019-12-13 | 3.033 | 1,880,060 | -1,820 | 0.50% | 5,702,160 |
| 2019-12-12 | 2019-12-10 | 2.857 | 1,881,880 | -36,400 | 0.50% | 5,376,800 |
| 2019-11-14 | 2019-11-12 | 3.484 | 1,918,280 | -7,280 | 0.51% | 6,682,360 |
| 2019-11-13 | 2019-11-11 | 3.220 | 1,925,560 | +18,200 | 0.51% | 6,199,880 |
| 2019-11-08 | 2019-11-06 | 3.396 | 1,907,360 | +27,300 | 0.51% | 6,476,640 |
| 2019-11-01 | 2019-10-30 | 3.297 | 1,880,060 | +18,200 | 0.50% | 6,198,000 |
| 2019-10-29 | 2019-10-25 | 3.077 | 1,861,860 | -1,820 | 0.50% | 5,728,800 |
| 2019-10-10 | 2019-10-08 | 2.297 | 1,863,680 | +12,740 | 0.50% | 4,280,320 |
| 2019-10-04 | 2019-10-02 | 2.220 | 1,850,940 | -1,820 | 0.49% | 4,108,680 |
| 2019-05-08 | 2019-05-06 | 2.055 | 1,852,760 | -18,200 | 0.51% | 3,807,320 |
| 2019-04-15 | 2019-04-11 | 1.945 | 1,870,960 | -267,540 | 0.51% | 3,639,120 |
| 2019-03-14 | 2019-03-12 | 2.165 | 2,138,500 | -18,200 | 0.59% | 4,629,500 |
| 2019-03-13 | 2019-03-11 | 2.242 | 2,156,700 | +18,200 | 0.59% | 4,834,800 |
| 2019-03-11 | 2019-03-07 | 2.187 | 2,138,500 | -25,480 | 0.59% | 4,676,500 |
| 2019-03-06 | 2019-03-04 | 1.835 | 2,163,980 | -18,200 | 0.59% | 3,971,260 |
| 2019-02-14 | 2019-02-12 | 1.736 | 2,182,180 | -3,640 | 0.60% | 3,788,840 |
| 2019-02-13 | 2019-02-11 | 1.736 | 2,185,820 | -3,640 | 0.60% | 3,795,160 |
| 2019-02-11 | 2019-02-04 | 1.758 | 2,189,460 | -1,820 | 0.60% | 3,849,600 |
| 2018-12-18 | 2018-12-14 | 1.813 | 2,191,280 | -192,920 | 0.60% | 3,973,200 |
| 2018-12-17 | 2018-12-13 | 1.846 | 2,384,200 | -10,920 | 0.65% | 4,401,600 |
| 2018-12-11 | 2018-12-07 | 1.901 | 2,395,120 | -12,740 | 0.66% | 4,553,360 |
| 2018-12-05 | 2018-12-03 | 1.890 | 2,407,860 | -283,920 | 0.66% | 4,551,120 |
| 2018-12-03 | 2018-11-29 | 1.912 | 2,691,780 | -9,100 | 0.74% | 5,146,920 |
| 2018-11-30 | 2018-11-28 | 1.956 | 2,700,880 | -9,100 | 0.74% | 5,283,040 |
| 2018-11-14 | 2018-11-12 | 1.868 | 2,709,980 | -27,300 | 0.74% | 5,062,600 |
| 2018-10-25 | 2018-10-23 | 1.923 | 2,737,280 | -182,000 | 0.75% | 5,264,000 |
| 2018-10-23 | 2018-10-19 | 1.857 | 2,919,280 | +1,820 | 0.80% | 5,421,520 |
| 2018-10-11 | 2018-10-09 | 1.989 | 2,917,460 | +396,760 | 0.80% | 5,802,860 |
| 2018-10-08 | 2018-10-04 | 2.099 | 2,520,700 | +182,000 | 0.69% | 5,290,700 |
| 2018-10-05 | 2018-10-03 | 2.121 | 2,338,700 | +134,680 | 0.64% | 4,960,100 |
| 2018-10-04 | 2018-10-02 | 2.099 | 2,204,020 | +1,820 | 0.61% | 4,626,020 |
| 2018-10-03 | 2018-09-28 | 2.132 | 2,202,200 | +183,820 | 0.60% | 4,694,800 |
| 2018-09-17 | 2018-09-13 | 2.066 | 2,018,380 | +187,460 | 0.55% | 4,169,840 |
| 2018-09-05 | 2018-09-03 | 2.110 | 1,830,920 | -5,460 | 0.50% | 3,863,040 |
| 2018-08-31 | 2018-08-29 | 2.198 | 1,836,380 | -187,460 | 0.50% | 4,036,000 |
| 2018-08-28 | 2018-08-24 | 2.154 | 2,023,840 | -5,460 | 0.56% | 4,359,040 |
| 2018-08-09 | 2018-08-07 | 1.857 | 2,029,300 | +36,400 | 0.56% | 3,768,700 |
| 2018-08-08 | 2018-08-06 | 1.868 | 1,992,900 | -10,920 | 0.55% | 3,723,000 |
| 2018-07-31 | 2018-07-27 | 1.989 | 2,003,820 | +100,100 | 0.55% | 3,985,620 |
| 2018-07-27 | 2018-07-25 | 2.022 | 1,903,720 | -9,100 | 0.52% | 3,849,280 |
| 2018-07-25 | 2018-07-23 | 1.956 | 1,912,820 | +45,500 | 0.53% | 3,741,560 |
| 2018-07-23 | 2018-07-19 | 1.868 | 1,867,320 | -10,920 | 0.51% | 3,488,400 |
| 2018-07-17 | 2018-07-13 | 1.725 | 1,878,240 | +9,100 | 0.52% | 3,240,480 |
| 2018-07-11 | 2018-07-09 | 1.835 | 1,869,140 | +9,100 | 0.51% | 3,430,180 |
| 2018-07-10 | 2018-07-06 | 1.835 | 1,860,040 | +96,460 | 0.51% | 3,413,480 |
| 2018-07-09 | 2018-07-05 | 1.879 | 1,763,580 | +749,840 | 0.48% | 3,313,980 |
| 2018-07-05 | 2018-07-03 | 1.802 | 1,013,740 | +287,560 | 0.28% | 1,826,960 |
| 2018-07-04 | 2018-06-29 | 1.758 | 726,180 | +223,860 | 0.20% | 1,276,800 |
| 2018-06-27 | 2018-06-25 | 1.714 | 502,320 | -100,100 | 0.14% | 861,120 |
| 2018-06-22 | 2018-06-20 | 2.220 | 602,420 | -1,820 | 0.17% | 1,337,240 |
| 2018-06-21 | 2018-06-19 | 2.176 | 604,240 | -12,740 | 0.17% | 1,314,720 |
| 2018-06-20 | 2018-06-15 | 2.462 | 616,980 | +56,420 | 0.17% | 1,518,720 |
| 2018-06-19 | 2018-06-14 | 2.264 | 560,560 | +60,060 | 0.15% | 1,268,960 |
| 2018-06-15 | 2018-06-13 | 2.220 | 500,500 | -291,200 | 0.14% | 1,111,000 |
| 2018-06-14 | 2018-06-12 | 2.341 | 791,700 | +331,240 | 0.22% | 1,853,100 |
| 2018-06-13 | 2018-06-11 | 2.154 | 460,460 | -21,840 | 0.13% | 991,760 |
| 2018-05-31 | 2018-05-29 | 1.912 | 482,300 | -91,000 | 0.13% | 922,200 |
| 2018-05-30 | 2018-05-28 | 2.033 | 573,300 | +63,700 | 0.16% | 1,165,500 |
| 2018-05-29 | 2018-05-25 | 2.099 | 509,600 | +27,300 | 0.14% | 1,069,600 |
| 2018-05-21 | 2018-05-17 | 2.000 | 482,300 | -45,500 | 0.13% | 964,600 |
| 2018-05-10 | 2018-05-08 | 2.033 | 527,800 | -47,320 | 0.14% | 1,073,000 |
| 2018-05-09 | 2018-05-07 | 2.110 | 575,120 | -9,100 | 0.16% | 1,213,440 |
| 2018-05-08 | 2018-05-04 | 2.099 | 584,220 | -9,100 | 0.16% | 1,226,220 |
| 2018-05-07 | 2018-05-03 | 1.956 | 593,320 | -10,920 | 0.16% | 1,160,560 |
| 2018-04-27 | 2018-04-25 | 1.780 | 604,240 | -1,820 | 0.17% | 1,075,680 |
| 2018-04-18 | 2018-04-16 | 1.626 | 606,060 | -9,100 | 0.17% | 985,680 |
| 2018-04-06 | 2018-04-03 | 1.648 | 615,160 | -1,820 | 0.17% | 1,014,000 |
| 2018-04-04 | 2018-03-29 | 1.626 | 616,980 | -27,300 | 0.17% | 1,003,440 |
| 2018-03-29 | 2018-03-27 | 1.670 | 644,280 | +18,200 | 0.18% | 1,076,160 |
| 2018-03-16 | 2018-03-14 | 1.769 | 626,080 | -18,200 | 0.17% | 1,107,680 |
| 2018-03-08 | 2018-03-06 | 1.648 | 644,280 | +18,200 | 0.18% | 1,062,000 |
| 2018-03-05 | 2018-03-01 | 1.659 | 626,080 | -1,820 | 0.17% | 1,038,880 |
| 2018-02-23 | 2018-02-21 | 1.813 | 627,900 | +10,920 | 0.17% | 1,138,500 |
| 2018-02-21 | 2018-02-15 | 1.626 | 616,980 | +23,660 | 0.17% | 1,003,440 |
| 2018-02-06 | 2018-02-02 | 1.648 | 593,320 | +45,500 | 0.16% | 978,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 547,820 | +3,640 | 0.15% | 884,940 |
| 2018-02-01 | 2018-01-30 | 1.714 | 544,180 | +7,280 | 0.15% | 932,880 |
| 2018-01-29 | 2018-01-25 | 1.736 | 536,900 | -342,160 | 0.15% | 932,200 |
| 2018-01-26 | 2018-01-24 | 1.758 | 879,060 | -163,800 | 0.24% | 1,545,600 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,042,860 | +3,640 | 0.29% | 1,867,980 |
| 2018-01-24 | 2018-01-22 | 1.769 | 1,039,220 | +69,160 | 0.29% | 1,838,620 |
| 2018-01-23 | 2018-01-19 | 1.802 | 970,060 | +584,220 | 0.27% | 1,748,240 |
| 2018-01-22 | 2018-01-18 | 1.780 | 385,840 | -18,200 | 0.11% | 686,880 |
| 2018-01-19 | 2018-01-17 | 1.736 | 404,040 | +12,740 | 0.11% | 701,520 |
| 2018-01-18 | 2018-01-16 | 1.802 | 391,300 | +5,460 | 0.11% | 705,200 |
| 2018-01-17 | 2018-01-15 | 1.725 | 385,840 | +61,880 | 0.11% | 665,680 |
| 2018-01-16 | 2018-01-12 | 1.835 | 323,960 | +9,100 | 0.09% | 594,520 |
| 2018-01-12 | 2018-01-10 | 1.791 | 314,860 | +7,280 | 0.09% | 563,980 |
| 2018-01-10 | 2018-01-08 | 1.835 | 307,580 | +91,000 | 0.08% | 564,460 |
| 2018-01-09 | 2018-01-05 | 1.879 | 216,580 | -1,820 | 0.06% | 406,980 |
| 2018-01-08 | 2018-01-04 | 1.978 | 218,400 | -5,460 | 0.06% | 432,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 223,860 | +76,440 | 0.06% | 410,820 |
| 2018-01-03 | 2017-12-29 | 2.209 | 147,420 | +36,400 | 0.04% | 325,620 |
| 2018-01-02 | 2017-12-28 | 2.374 | 111,020 | 0.03% | 263,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy