History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 4,000 +0 0.00% 256
2025-10-13 2025-10-09 0.064 4,000 +0 0.00% 256
2025-10-10 2025-10-08 0.064 4,000 +0 0.00% 256
2025-10-09 2025-10-06 0.064 4,000 +0 0.00% 256
2025-10-08 2025-10-03 0.064 4,000 +0 0.00% 256
2025-10-06 2025-10-02 0.064 4,000 +0 0.00% 256
2025-10-03 2025-09-30 0.064 4,000 +0 0.00% 256
2025-10-02 2025-09-29 0.064 4,000 +0 0.00% 256
2025-09-30 2025-09-26 0.064 4,000 +0 0.00% 256
2025-09-29 2025-09-25 0.064 4,000 +0 0.00% 256
2025-09-26 2025-09-24 0.064 4,000 +0 0.00% 256
2025-09-25 2025-09-23 0.064 4,000 +0 0.00% 256
2025-09-24 2025-09-22 0.064 4,000 +0 0.00% 256
2025-09-23 2025-09-19 0.064 4,000 +0 0.00% 256
2025-09-22 2025-09-18 0.064 4,000 +0 0.00% 256
2025-09-19 2025-09-17 0.064 4,000 +0 0.00% 256
2025-09-18 2025-09-16 0.064 4,000 +0 0.00% 256
2025-09-17 2025-09-15 0.064 4,000 +0 0.00% 256
2025-09-16 2025-09-12 0.064 4,000 +0 0.00% 256
2025-09-15 2025-09-11 0.064 4,000 +0 0.00% 256
2025-09-12 2025-09-10 0.064 4,000 +0 0.00% 256
2025-09-11 2025-09-09 0.064 4,000 +0 0.00% 256
2025-09-10 2025-09-08 0.064 4,000 +0 0.00% 256
2025-09-09 2025-09-05 0.064 4,000 +0 0.00% 256
2025-09-08 2025-09-04 0.064 4,000 +0 0.00% 256
2025-09-05 2025-09-03 0.064 4,000 +0 0.00% 256
2025-09-04 2025-09-02 0.064 4,000 +0 0.00% 256
2025-09-03 2025-09-01 0.064 4,000 +0 0.00% 256
2025-09-02 2025-08-29 0.064 4,000 +0 0.00% 256
2025-09-01 2025-08-28 0.064 4,000 +0 0.00% 256
2025-08-29 2025-08-27 0.064 4,000 +0 0.00% 256
2025-08-28 2025-08-26 0.064 4,000 +0 0.00% 256
2025-08-27 2025-08-25 0.064 4,000 +0 0.00% 256
2025-08-26 2025-08-22 0.064 4,000 +0 0.00% 256
2025-08-25 2025-08-21 0.064 4,000 +0 0.00% 256
2025-08-22 2025-08-20 0.064 4,000 +0 0.00% 256
2025-08-21 2025-08-19 0.064 4,000 +0 0.00% 256
2025-08-20 2025-08-18 0.064 4,000 +0 0.00% 256
2025-08-19 2025-08-15 0.064 4,000 +0 0.00% 256
2025-08-18 2025-08-14 0.064 4,000 +0 0.00% 256
2025-08-15 2025-08-13 0.064 4,000 +0 0.00% 256
2025-08-14 2025-08-12 0.064 4,000 +0 0.00% 256
2025-08-13 2025-08-11 0.064 4,000 +0 0.00% 256
2025-08-12 2025-08-08 0.064 4,000 +0 0.00% 256
2025-08-11 2025-08-07 0.064 4,000 +0 0.00% 256
2025-08-08 2025-08-06 0.064 4,000 +0 0.00% 256
2025-08-07 2025-08-05 0.064 4,000 +0 0.00% 256
2025-08-06 2025-08-04 0.064 4,000 +0 0.00% 256
2025-08-05 2025-08-01 0.064 4,000 +0 0.00% 256
2025-08-04 2025-07-31 0.064 4,000 +0 0.00% 256
2025-08-01 2025-07-30 0.064 4,000 +0 0.00% 256
2025-07-31 2025-07-29 0.064 4,000 +0 0.00% 256
2025-07-30 2025-07-28 0.064 4,000 +0 0.00% 256
2025-07-29 2025-07-25 0.064 4,000 +0 0.00% 256
2025-07-28 2025-07-24 0.064 4,000 +0 0.00% 256
2025-07-25 2025-07-23 0.064 4,000 +0 0.00% 256
2025-07-24 2025-07-22 0.064 4,000 +0 0.00% 256
2025-07-23 2025-07-21 0.064 4,000 +0 0.00% 256
2025-07-22 2025-07-18 0.064 4,000 +0 0.00% 256
2025-07-21 2025-07-17 0.064 4,000 +0 0.00% 256
2025-07-18 2025-07-16 0.064 4,000 +0 0.00% 256
2025-07-17 2025-07-15 0.064 4,000 +0 0.00% 256
2025-07-16 2025-07-14 0.064 4,000 +0 0.00% 256
2025-07-15 2025-07-11 0.064 4,000 +0 0.00% 256
2025-07-14 2025-07-10 0.064 4,000 +0 0.00% 256
2025-07-11 2025-07-09 0.064 4,000 +0 0.00% 256
2025-07-10 2025-07-08 0.064 4,000 +0 0.00% 256
2025-07-09 2025-07-07 0.064 4,000 +0 0.00% 256
2025-07-08 2025-07-04 0.064 4,000 +0 0.00% 256
2025-07-07 2025-07-03 0.064 4,000 +0 0.00% 256
2025-07-04 2025-07-02 0.064 4,000 +0 0.00% 256
2025-07-03 2025-06-30 0.064 4,000 +0 0.00% 256
2025-07-02 2025-06-27 0.064 4,000 +0 0.00% 256
2025-06-30 2025-06-26 0.064 4,000 +0 0.00% 256
2025-06-27 2025-06-25 0.064 4,000 +0 0.00% 256
2025-06-26 2025-06-24 0.064 4,000 +0 0.00% 256
2025-06-25 2025-06-23 0.064 4,000 +0 0.00% 256
2025-06-24 2025-06-20 0.064 4,000 +0 0.00% 256
2025-06-23 2025-06-19 0.064 4,000 +0 0.00% 256
2025-06-20 2025-06-18 0.064 4,000 +0 0.00% 256
2025-06-19 2025-06-17 0.064 4,000 +0 0.00% 256
2025-06-18 2025-06-16 0.064 4,000 +0 0.00% 256
2025-06-17 2025-06-13 0.064 4,000 +0 0.00% 256
2025-06-16 2025-06-12 0.064 4,000 +0 0.00% 256
2025-06-13 2025-06-11 0.064 4,000 +0 0.00% 256
2025-06-12 2025-06-10 0.064 4,000 +0 0.00% 256
2025-06-11 2025-06-09 0.064 4,000 +0 0.00% 256
2025-06-10 2025-06-06 0.064 4,000 +0 0.00% 256
2025-06-09 2025-06-05 0.064 4,000 +0 0.00% 256
2025-06-06 2025-06-04 0.064 4,000 +0 0.00% 256
2025-06-05 2025-06-03 0.064 4,000 +0 0.00% 256
2025-06-04 2025-06-02 0.064 4,000 +0 0.00% 256
2025-06-03 2025-05-30 0.064 4,000 +0 0.00% 256
2025-06-02 2025-05-29 0.064 4,000 +0 0.00% 256
2025-05-30 2025-05-28 0.064 4,000 +0 0.00% 256
2025-05-29 2025-05-27 0.064 4,000 +0 0.00% 256
2025-05-28 2025-05-26 0.064 4,000 +0 0.00% 256
2025-05-27 2025-05-23 0.064 4,000 +0 0.00% 256
2025-05-26 2025-05-22 0.064 4,000 +0 0.00% 256
2025-05-23 2025-05-21 0.064 4,000 +0 0.00% 256
2025-05-22 2025-05-20 0.064 4,000 +0 0.00% 256
2025-05-21 2025-05-19 0.064 4,000 +0 0.00% 256
2025-05-20 2025-05-16 0.064 4,000 +0 0.00% 256
2025-05-19 2025-05-15 0.064 4,000 +0 0.00% 256
2025-05-16 2025-05-14 0.064 4,000 +0 0.00% 256
2025-05-15 2025-05-13 0.064 4,000 +0 0.00% 256
2025-05-14 2025-05-12 0.064 4,000 +0 0.00% 256
2025-05-13 2025-05-09 0.064 4,000 +0 0.00% 256
2025-05-12 2025-05-08 0.064 4,000 +0 0.00% 256
2025-05-09 2025-05-07 0.064 4,000 +0 0.00% 256
2025-05-08 2025-05-06 0.064 4,000 +0 0.00% 256
2025-05-07 2025-05-02 0.064 4,000 +0 0.00% 256
2025-05-06 2025-04-30 0.064 4,000 +0 0.00% 256
2025-05-02 2025-04-29 0.064 4,000 +0 0.00% 256
2025-04-30 2025-04-28 0.064 4,000 +0 0.00% 256
2025-04-29 2025-04-25 0.064 4,000 +0 0.00% 256
2025-04-28 2025-04-24 0.064 4,000 +0 0.00% 256
2025-04-25 2025-04-23 0.064 4,000 +0 0.00% 256
2025-04-24 2025-04-22 0.064 4,000 +0 0.00% 256
2025-04-23 2025-04-17 0.064 4,000 +0 0.00% 256
2025-04-22 2025-04-16 0.064 4,000 +0 0.00% 256
2025-04-17 2025-04-15 0.064 4,000 +0 0.00% 256
2025-04-16 2025-04-14 0.064 4,000 +0 0.00% 256
2025-04-15 2025-04-11 0.064 4,000 +0 0.00% 256
2025-04-14 2025-04-10 0.064 4,000 +0 0.00% 256
2025-04-11 2025-04-09 0.064 4,000 +0 0.00% 256
2025-04-10 2025-04-08 0.064 4,000 +0 0.00% 256
2025-04-09 2025-04-07 0.064 4,000 +0 0.00% 256
2025-04-08 2025-04-03 0.064 4,000 +0 0.00% 256
2025-04-07 2025-04-02 0.064 4,000 +0 0.00% 256
2025-04-03 2025-04-01 0.064 4,000 +0 0.00% 256
2025-04-02 2025-03-31 0.064 4,000 +0 0.00% 256
2025-04-01 2025-03-28 0.064 4,000 +0 0.00% 256
2025-03-31 2025-03-27 0.064 4,000 +0 0.00% 256
2025-03-28 2025-03-26 0.064 4,000 +0 0.00% 256
2025-03-27 2025-03-25 0.064 4,000 +0 0.00% 256
2025-03-26 2025-03-24 0.064 4,000 +0 0.00% 256
2025-03-25 2025-03-21 0.064 4,000 +0 0.00% 256
2025-03-24 2025-03-20 0.064 4,000 +0 0.00% 256
2025-03-21 2025-03-19 0.064 4,000 +0 0.00% 256
2025-03-20 2025-03-18 0.064 4,000 +0 0.00% 256
2025-03-19 2025-03-17 0.064 4,000 +0 0.00% 256
2025-03-18 2025-03-14 0.064 4,000 +0 0.00% 256
2025-03-17 2025-03-13 0.064 4,000 +0 0.00% 256
2025-03-14 2025-03-12 0.064 4,000 +0 0.00% 256
2025-03-13 2025-03-11 0.064 4,000 +0 0.00% 256
2025-03-12 2025-03-10 0.064 4,000 +0 0.00% 256
2025-03-11 2025-03-07 0.064 4,000 +0 0.00% 256
2025-03-10 2025-03-06 0.064 4,000 +0 0.00% 256
2025-03-07 2025-03-05 0.064 4,000 +0 0.00% 256
2025-03-06 2025-03-04 0.064 4,000 +0 0.00% 256
2025-03-05 2025-03-03 0.064 4,000 +0 0.00% 256
2025-03-04 2025-02-28 0.064 4,000 +0 0.00% 256
2025-03-03 2025-02-27 0.064 4,000 +0 0.00% 256
2025-02-28 2025-02-26 0.064 4,000 +0 0.00% 256
2025-02-27 2025-02-25 0.064 4,000 +0 0.00% 256
2025-02-26 2025-02-24 0.064 4,000 +0 0.00% 256
2025-02-25 2025-02-21 0.064 4,000 +0 0.00% 256
2025-02-24 2025-02-20 0.064 4,000 +0 0.00% 256
2025-02-21 2025-02-19 0.064 4,000 +0 0.00% 256
2025-02-20 2025-02-18 0.064 4,000 +0 0.00% 256
2025-02-19 2025-02-17 0.064 4,000 +0 0.00% 256
2025-02-18 2025-02-14 0.064 4,000 +0 0.00% 256
2025-02-17 2025-02-13 0.064 4,000 +0 0.00% 256
2025-02-14 2025-02-12 0.064 4,000 +0 0.00% 256
2025-02-13 2025-02-11 0.064 4,000 +0 0.00% 256
2025-02-12 2025-02-10 0.064 4,000 +0 0.00% 256
2025-02-11 2025-02-07 0.064 4,000 +0 0.00% 256
2025-02-10 2025-02-06 0.064 4,000 +0 0.00% 256
2025-02-07 2025-02-05 0.064 4,000 +0 0.00% 256
2025-02-06 2025-02-04 0.064 4,000 +0 0.00% 256
2025-02-05 2025-02-03 0.064 4,000 +0 0.00% 256
2025-02-04 2025-01-28 0.064 4,000 +0 0.00% 256
2025-02-03 2025-01-24 0.064 4,000 +0 0.00% 256
2025-01-27 2025-01-23 0.064 4,000 +0 0.00% 256
2025-01-24 2025-01-22 0.064 4,000 +0 0.00% 256
2025-01-23 2025-01-21 0.064 4,000 +0 0.00% 256
2025-01-22 2025-01-20 0.064 4,000 +0 0.00% 256
2025-01-21 2025-01-17 0.064 4,000 +0 0.00% 256
2025-01-20 2025-01-16 0.064 4,000 +0 0.00% 256
2025-01-17 2025-01-15 0.064 4,000 +0 0.00% 256
2025-01-16 2025-01-14 0.064 4,000 +0 0.00% 256
2025-01-15 2025-01-13 0.064 4,000 +0 0.00% 256
2025-01-14 2025-01-10 0.064 4,000 +0 0.00% 256
2025-01-13 2025-01-09 0.064 4,000 +0 0.00% 256
2025-01-10 2025-01-08 0.064 4,000 +0 0.00% 256
2025-01-09 2025-01-07 0.064 4,000 +0 0.00% 256
2025-01-08 2025-01-06 0.064 4,000 +0 0.00% 256
2025-01-07 2025-01-03 0.064 4,000 +0 0.00% 256
2025-01-06 2025-01-02 0.064 4,000 +0 0.00% 256
2025-01-03 2024-12-31 0.064 4,000 +0 0.00% 256
2025-01-02 2024-12-27 0.064 4,000 +0 0.00% 256
2024-12-30 2024-12-24 0.064 4,000 +0 0.00% 256
2024-12-27 2024-12-20 0.064 4,000 +0 0.00% 256
2024-12-23 2024-12-19 0.064 4,000 +0 0.00% 256
2024-12-20 2024-12-18 0.064 4,000 +0 0.00% 256
2024-12-19 2024-12-17 0.064 4,000 +0 0.00% 256
2024-12-18 2024-12-16 0.064 4,000 +0 0.00% 256
2024-12-17 2024-12-13 0.064 4,000 +0 0.00% 256
2024-12-16 2024-12-12 0.064 4,000 +0 0.00% 256
2024-12-13 2024-12-11 0.064 4,000 +0 0.00% 256
2024-12-12 2024-12-10 0.064 4,000 +0 0.00% 256
2024-12-11 2024-12-09 0.064 4,000 +0 0.00% 256
2024-12-10 2024-12-06 0.064 4,000 +0 0.00% 256
2024-12-09 2024-12-05 0.064 4,000 +0 0.00% 256
2024-12-06 2024-12-04 0.064 4,000 +0 0.00% 256
2024-12-05 2024-12-03 0.064 4,000 +0 0.00% 256
2024-12-04 2024-12-02 0.064 4,000 +0 0.00% 256
2024-12-03 2024-11-29 0.064 4,000 +0 0.00% 256
2024-12-02 2024-11-28 0.064 4,000 +0 0.00% 256
2024-11-29 2024-11-27 0.064 4,000 +0 0.00% 256
2024-11-28 2024-11-26 0.064 4,000 +0 0.00% 256
2024-11-27 2024-11-25 0.064 4,000 +0 0.00% 256
2024-11-26 2024-11-22 0.064 4,000 +0 0.00% 256
2024-11-25 2024-11-21 0.064 4,000 +0 0.00% 256
2024-11-22 2024-11-20 0.064 4,000 +0 0.00% 256
2024-11-21 2024-11-19 0.064 4,000 +0 0.00% 256
2024-11-20 2024-11-18 0.064 4,000 +0 0.00% 256
2024-11-19 2024-11-15 0.064 4,000 +0 0.00% 256
2024-11-18 2024-11-14 0.064 4,000 +0 0.00% 256
2024-11-15 2024-11-13 0.064 4,000 +0 0.00% 256
2024-11-14 2024-11-12 0.064 4,000 +0 0.00% 256
2024-11-13 2024-11-11 0.064 4,000 +0 0.00% 256
2024-11-12 2024-11-08 0.064 4,000 +0 0.00% 256
2024-11-11 2024-11-07 0.064 4,000 +0 0.00% 256
2024-11-08 2024-11-06 0.064 4,000 +0 0.00% 256
2024-11-07 2024-11-05 0.064 4,000 +0 0.00% 256
2024-11-06 2024-11-04 0.064 4,000 +0 0.00% 256
2024-11-05 2024-11-01 0.064 4,000 +0 0.00% 256
2024-11-04 2024-10-31 0.064 4,000 +0 0.00% 256
2024-11-01 2024-10-30 0.064 4,000 +0 0.00% 256
2024-10-31 2024-10-29 0.064 4,000 +0 0.00% 256
2024-10-30 2024-10-28 0.064 4,000 +0 0.00% 256
2024-10-29 2024-10-25 0.064 4,000 +0 0.00% 256
2024-10-28 2024-10-24 0.064 4,000 +0 0.00% 256
2024-10-25 2024-10-23 0.064 4,000 +0 0.00% 256
2024-10-24 2024-10-22 0.064 4,000 +0 0.00% 256
2024-10-23 2024-10-21 0.064 4,000 +0 0.00% 256
2024-10-22 2024-10-18 0.064 4,000 +0 0.00% 256
2024-10-21 2024-10-17 0.064 4,000 +0 0.00% 256
2024-10-18 2024-10-16 0.064 4,000 +0 0.00% 256
2024-10-17 2024-10-15 0.064 4,000 +0 0.00% 256
2024-10-16 2024-10-14 0.064 4,000 +0 0.00% 256
2024-10-15 2024-10-10 0.064 4,000 +0 0.00% 256
2024-10-14 2024-10-09 0.064 4,000 +0 0.00% 256
2024-10-10 2024-10-08 0.064 4,000 +0 0.00% 256
2024-10-09 2024-10-07 0.064 4,000 +0 0.00% 256
2024-10-08 2024-10-04 0.064 4,000 +0 0.00% 256
2024-10-07 2024-10-03 0.064 4,000 +0 0.00% 256
2024-10-04 2024-10-02 0.064 4,000 +0 0.00% 256
2024-10-03 2024-09-30 0.064 4,000 +0 0.00% 256
2024-10-02 2024-09-27 0.064 4,000 +0 0.00% 256
2024-09-30 2024-09-26 0.064 4,000 +0 0.00% 256
2024-09-27 2024-09-25 0.064 4,000 +0 0.00% 256
2024-09-26 2024-09-24 0.064 4,000 +0 0.00% 256
2024-09-25 2024-09-23 0.064 4,000 +0 0.00% 256
2024-09-24 2024-09-20 0.064 4,000 +0 0.00% 256
2024-09-23 2024-09-19 0.064 4,000 +0 0.00% 256
2024-09-20 2024-09-17 0.064 4,000 +0 0.00% 256
2024-09-19 2024-09-16 0.064 4,000 +0 0.00% 256
2024-09-17 2024-09-13 0.064 4,000 +0 0.00% 256
2024-09-16 2024-09-12 0.064 4,000 +0 0.00% 256
2024-09-13 2024-09-11 0.064 4,000 +0 0.00% 256
2024-09-12 2024-09-10 0.064 4,000 +0 0.00% 256
2024-09-11 2024-09-09 0.064 4,000 +0 0.00% 256
2024-09-10 2024-09-05 0.064 4,000 +0 0.00% 256
2024-09-09 2024-09-04 0.064 4,000 +0 0.00% 256
2024-09-05 2024-09-03 0.064 4,000 +0 0.00% 256
2024-09-04 2024-09-02 0.064 4,000 +0 0.00% 256
2024-09-03 2024-08-30 0.064 4,000 +0 0.00% 256
2024-09-02 2024-08-29 0.064 4,000 +0 0.00% 256
2024-08-30 2024-08-28 0.064 4,000 +0 0.00% 256
2024-08-29 2024-08-27 0.064 4,000 +0 0.00% 256
2024-08-28 2024-08-26 0.064 4,000 +0 0.00% 256
2024-08-27 2024-08-23 0.064 4,000 +0 0.00% 256
2024-08-26 2024-08-22 0.064 4,000 +0 0.00% 256
2024-08-23 2024-08-21 0.064 4,000 +0 0.00% 256
2024-08-22 2024-08-20 0.064 4,000 +0 0.00% 256
2024-08-21 2024-08-19 0.064 4,000 +0 0.00% 256
2024-08-20 2024-08-16 0.064 4,000 +0 0.00% 256
2024-08-19 2024-08-15 0.064 4,000 +0 0.00% 256
2024-08-16 2024-08-14 0.064 4,000 +0 0.00% 256
2024-08-15 2024-08-13 0.064 4,000 +0 0.00% 256
2024-08-14 2024-08-12 0.064 4,000 +0 0.00% 256
2024-08-13 2024-08-09 0.064 4,000 +0 0.00% 256
2024-08-12 2024-08-08 0.064 4,000 +0 0.00% 256
2024-08-09 2024-08-07 0.064 4,000 +0 0.00% 256
2024-08-08 2024-08-06 0.064 4,000 +0 0.00% 256
2024-08-07 2024-08-05 0.064 4,000 +0 0.00% 256
2024-08-06 2024-08-02 0.064 4,000 +0 0.00% 256
2024-08-05 2024-08-01 0.064 4,000 +0 0.00% 256
2024-08-02 2024-07-31 0.064 4,000 +0 0.00% 256
2024-08-01 2024-07-30 0.064 4,000 +0 0.00% 256
2024-07-31 2024-07-29 0.064 4,000 +0 0.00% 256
2024-07-30 2024-07-26 0.064 4,000 +0 0.00% 256
2024-07-29 2024-07-25 0.064 4,000 +0 0.00% 256
2024-07-26 2024-07-24 0.064 4,000 +0 0.00% 256
2024-07-25 2024-07-23 0.064 4,000 +0 0.00% 256
2024-07-24 2024-07-22 0.064 4,000 +0 0.00% 256
2024-07-23 2024-07-19 0.064 4,000 +0 0.00% 256
2024-07-22 2024-07-18 0.064 4,000 +0 0.00% 256
2024-07-19 2024-07-17 0.064 4,000 +0 0.00% 256
2024-07-18 2024-07-16 0.064 4,000 +0 0.00% 256
2024-07-17 2024-07-15 0.064 4,000 +0 0.00% 256
2024-07-16 2024-07-12 0.064 4,000 +0 0.00% 256
2024-07-15 2024-07-11 0.064 4,000 +0 0.00% 256
2024-07-12 2024-07-10 0.064 4,000 +0 0.00% 256
2024-07-11 2024-07-09 0.064 4,000 +0 0.00% 256
2024-07-10 2024-07-08 0.064 4,000 +0 0.00% 256
2024-07-09 2024-07-05 0.064 4,000 +0 0.00% 256
2024-07-08 2024-07-04 0.064 4,000 +0 0.00% 256
2024-07-05 2024-07-03 0.064 4,000 +0 0.00% 256
2024-07-04 2024-07-02 0.064 4,000 +0 0.00% 256
2024-07-03 2024-06-28 0.064 4,000 +0 0.00% 256
2024-07-02 2024-06-27 0.064 4,000 +0 0.00% 256
2024-06-28 2024-06-26 0.064 4,000 +0 0.00% 256
2024-06-27 2024-06-25 0.064 4,000 +0 0.00% 256
2024-06-26 2024-06-24 0.064 4,000 +0 0.00% 256
2024-06-25 2024-06-21 0.064 4,000 +0 0.00% 256
2024-06-24 2024-06-20 0.064 4,000 +0 0.00% 256
2024-06-21 2024-06-19 0.064 4,000 +0 0.00% 256
2024-06-20 2024-06-18 0.064 4,000 +0 0.00% 256
2024-06-19 2024-06-17 0.064 4,000 +0 0.00% 256
2024-06-18 2024-06-14 0.064 4,000 +0 0.00% 256
2024-06-17 2024-06-13 0.064 4,000 +0 0.00% 256
2024-06-14 2024-06-12 0.064 4,000 +0 0.00% 256
2024-06-13 2024-06-11 0.064 4,000 +0 0.00% 256
2024-06-12 2024-06-07 0.064 4,000 +0 0.00% 256
2024-06-11 2024-06-06 0.064 4,000 +0 0.00% 256
2024-06-07 2024-06-05 0.064 4,000 +0 0.00% 256
2024-06-06 2024-06-04 0.064 4,000 +0 0.00% 256
2024-06-05 2024-06-03 0.064 4,000 +0 0.00% 256
2024-06-04 2024-05-31 0.064 4,000 +0 0.00% 256
2024-06-03 2024-05-30 0.064 4,000 +0 0.00% 256
2024-05-31 2024-05-29 0.064 4,000 +0 0.00% 256
2024-05-30 2024-05-28 0.064 4,000 +0 0.00% 256
2024-05-29 2024-05-27 0.064 4,000 +0 0.00% 256
2024-05-28 2024-05-24 0.064 4,000 +0 0.00% 256
2024-05-27 2024-05-23 0.064 4,000 +0 0.00% 256
2024-05-24 2024-05-22 0.064 4,000 +0 0.00% 256
2024-05-23 2024-05-21 0.064 4,000 +0 0.00% 256
2024-05-22 2024-05-20 0.064 4,000 +0 0.00% 256
2024-05-21 2024-05-17 0.064 4,000 +0 0.00% 256
2024-05-20 2024-05-16 0.064 4,000 +0 0.00% 256
2024-05-17 2024-05-14 0.064 4,000 +0 0.00% 256
2024-05-16 2024-05-13 0.064 4,000 +0 0.00% 256
2024-05-14 2024-05-10 0.064 4,000 +0 0.00% 256
2024-05-13 2024-05-09 0.064 4,000 +0 0.00% 256
2024-05-10 2024-05-08 0.064 4,000 +0 0.00% 256
2024-05-09 2024-05-07 0.064 4,000 +0 0.00% 256
2024-05-08 2024-05-06 0.064 4,000 +0 0.00% 256
2024-05-07 2024-05-03 0.064 4,000 +0 0.00% 256
2024-05-06 2024-05-02 0.064 4,000 +0 0.00% 256
2024-05-03 2024-04-30 0.064 4,000 +0 0.00% 256
2024-05-02 2024-04-29 0.064 4,000 +4,000 0.00% 256
2024-04-29 2024-04-25 0.017 0 -816,000
2024-04-26 2024-04-24 0.020 816,000 +816,000 0.12% 16,320
2024-04-25 2024-04-23 0.027 0 -204,000
2024-04-24 2024-04-22 0.031 204,000 +204,000 0.03% 6,324
2024-04-23 2024-04-19 0.039 0 -196,000
2024-04-22 2024-04-18 0.047 196,000 +146,000 0.03% 9,212
2024-04-19 2024-04-17 0.045 50,000 -276,000 0.01% 2,250
2024-04-17 2024-04-15 0.047 326,000 +184,000 0.05% 15,322
2024-04-16 2024-04-12 0.048 142,000 +140,000 0.02% 6,816
2024-04-12 2024-04-10 0.058 2,000 -6,000 0.00% 116
2024-04-11 2024-04-09 0.063 8,000 +6,000 0.00% 504
2024-04-03 2024-03-28 0.077 2,000 -6,000 0.00% 154
2024-04-02 2024-03-27 0.078 8,000 +6,000 0.00% 624
2024-03-28 2024-03-26 0.069 2,000 -40,000 0.00% 138
2024-03-26 2024-03-22 0.072 42,000 +40,000 0.01% 3,024
2024-03-21 2024-03-19 0.077 2,000 -6,000 0.00% 154
2024-03-19 2024-03-15 0.072 8,000 -16,000 0.00% 576
2024-03-15 2024-03-13 0.080 24,000 +22,000 0.00% 1,920
2024-03-13 2024-03-11 0.069 2,000 -290,000 0.00% 138
2024-03-04 2024-02-29 0.069 292,000 +236,000 0.04% 20,148
2024-03-01 2024-02-28 0.074 56,000 -116,000 0.01% 4,144
2024-02-29 2024-02-27 0.072 172,000 -80,000 0.02% 12,384
2024-02-27 2024-02-23 0.089 252,000 +74,000 0.04% 22,428
2024-02-26 2024-02-22 0.092 178,000 +6,000 0.03% 16,376
2024-02-22 2024-02-20 0.089 172,000 -186,000 0.02% 15,308
2024-02-20 2024-02-16 0.090 358,000 -60,000 0.05% 32,220
2024-02-19 2024-02-15 0.090 418,000 -24,000 0.06% 37,620
2024-02-15 2024-02-09 0.091 442,000 +270,000 0.06% 40,222
2024-02-08 2024-02-06 0.105 172,000 -246,000 0.02% 18,060
2024-02-05 2024-02-01 0.110 418,000 -4,000 0.06% 45,980
2024-02-02 2024-01-31 0.109 422,000 -6,000 0.06% 45,998
2024-02-01 2024-01-30 0.109 428,000 -2,000 0.06% 46,652
2024-01-31 2024-01-29 0.113 430,000 -2,000 0.06% 48,590
2024-01-30 2024-01-26 0.111 432,000 -8,000 0.06% 47,952
2024-01-29 2024-01-25 0.111 440,000 +268,000 0.06% 48,840
2024-01-26 2024-01-24 0.137 172,000 -450,000 0.02% 23,626
2024-01-25 2024-01-23 0.131 622,000 +45,060 0.09% 81,338
2024-01-24 2024-01-22 0.130 576,940 +154,700 0.09% 74,812
2024-01-23 2024-01-19 0.145 422,240 -400,400 0.07% 61,248
2024-01-22 2024-01-18 0.132 822,640 +666,120 0.13% 108,480
2024-01-10 2024-01-08 0.141 156,520 -431,340 0.02% 22,016
2024-01-04 2024-01-02 0.143 587,860 -18,200 0.09% 83,980
2023-12-29 2023-12-27 0.143 606,060 +76,440 0.09% 86,580
2023-12-28 2023-12-22 0.141 529,620 +373,100 0.08% 74,496
2023-12-27 2023-12-21 0.146 156,520 -283,920 0.02% 22,876
2023-12-21 2023-12-19 0.149 440,440 +87,360 0.07% 65,824
2023-12-20 2023-12-18 0.154 353,080 +52,780 0.05% 54,320
2023-12-19 2023-12-15 0.145 300,300 +123,760 0.05% 43,560
2023-12-18 2023-12-14 0.143 176,540 -453,180 0.03% 25,220
2023-12-14 2023-12-12 0.152 629,720 -116,480 0.10% 95,496
2023-12-13 2023-12-11 0.157 746,200 +589,680 0.12% 117,260
2023-12-07 2023-12-05 0.154 156,520 -378,560 0.02% 24,080
2023-12-06 2023-12-04 0.147 535,080 -1,820 0.08% 78,792
2023-12-05 2023-12-01 0.148 536,900 +331,240 0.08% 79,650
2023-12-04 2023-11-30 0.159 205,660 -260,260 0.03% 32,770
2023-12-01 2023-11-29 0.159 465,920 +309,400 0.07% 74,240
2023-11-23 2023-11-21 0.162 156,520 -116,480 0.02% 25,284
2023-11-21 2023-11-17 0.158 273,000 -20,020 0.04% 43,200
2023-11-20 2023-11-16 0.163 293,020 +87,360 0.05% 47,656
2023-11-17 2023-11-15 0.165 205,660 -87,360 0.03% 33,900
2023-11-16 2023-11-14 0.166 293,020 +138,320 0.05% 48,622
2023-11-10 2023-11-08 0.173 154,700 -72,800 0.02% 26,690
2023-11-09 2023-11-07 0.170 227,500 -165,620 0.04% 38,750
2023-11-08 2023-11-06 0.165 393,120 +238,420 0.06% 64,800
2023-11-03 2023-11-01 0.177 154,700 -223,860 0.02% 27,370
2023-10-31 2023-10-27 0.168 378,560 -25,480 0.06% 63,648
2023-10-26 2023-10-24 0.185 404,040 -1,820 0.06% 74,592
2023-10-24 2023-10-19 0.176 405,860 -5,460 0.06% 71,360
2023-10-20 2023-10-18 0.174 411,320 -3,640 0.06% 71,416
2023-10-19 2023-10-17 0.197 414,960 +7,280 0.06% 81,624
2023-10-17 2023-10-13 0.176 407,680 +252,980 0.06% 71,680
2023-10-16 2023-10-12 0.177 154,700 -9,100 0.02% 27,370
2023-10-13 2023-10-11 0.176 163,800 -18,200 0.03% 28,800
2023-10-09 2023-10-05 0.182 182,000 -92,820 0.03% 33,200
2023-10-06 2023-10-04 0.188 274,820 +92,820 0.04% 51,642
2023-10-05 2023-10-03 0.185 182,000 -1,820 0.03% 33,600
2023-10-04 2023-09-29 0.180 183,820 +20,020 0.03% 33,128
2023-10-03 2023-09-28 0.176 163,800 -112,840 0.03% 28,800
2023-09-28 2023-09-26 0.181 276,640 -47,320 0.04% 50,160
2023-09-27 2023-09-25 0.179 323,960 +60,060 0.05% 58,028
2023-09-26 2023-09-22 0.187 263,900 -9,100 0.04% 49,300
2023-09-25 2023-09-21 0.186 273,000 -98,280 0.04% 50,700
2023-09-22 2023-09-20 0.198 371,280 -67,340 0.06% 73,440
2023-09-21 2023-09-19 0.196 438,620 +158,340 0.07% 85,796
2023-09-20 2023-09-18 0.187 280,280 -3,640 0.04% 52,360
2023-09-19 2023-09-15 0.198 283,920 -41,860 0.04% 56,160
2023-09-18 2023-09-14 0.208 325,780 +132,860 0.05% 67,662
2023-09-15 2023-09-13 0.198 192,920 +36,400 0.03% 38,160
2023-09-13 2023-09-11 0.193 156,520 -36,400 0.02% 30,272
2023-09-12 2023-09-07 0.198 192,920 -189,280 0.03% 38,160
2023-09-11 2023-09-06 0.198 382,200 +76,440 0.06% 75,600
2023-09-07 2023-09-05 0.196 305,760 -83,720 0.05% 59,808
2023-09-06 2023-09-04 0.205 389,480 -67,340 0.06% 80,036
2023-09-05 2023-08-31 0.220 456,820 +40,040 0.07% 100,400
2023-09-04 2023-08-30 0.220 416,780 -111,020 0.06% 91,600
2023-08-31 2023-08-29 0.221 527,800 +180,180 0.08% 116,580
2023-08-30 2023-08-28 0.216 347,620 +111,020 0.05% 75,254
2023-08-29 2023-08-25 0.224 236,600 -32,760 0.04% 53,040
2023-08-28 2023-08-24 0.213 269,360 -14,560 0.04% 57,424
2023-08-25 2023-08-23 0.225 283,920 +29,120 0.04% 63,960
2023-08-24 2023-08-22 0.223 254,800 +38,220 0.04% 56,840
2023-08-23 2023-08-21 0.231 216,580 -151,060 0.03% 49,980
2023-08-22 2023-08-18 0.280 367,640 -54,600 0.06% 103,020
2023-08-21 2023-08-17 0.264 422,240 +7,280 0.07% 111,360
2023-08-18 2023-08-16 0.268 414,960 +89,180 0.06% 111,264
2023-08-17 2023-08-15 0.335 325,780 -394,940 0.05% 109,190
2023-08-16 2023-08-14 0.412 720,720 -12,740 0.11% 297,000
2023-08-15 2023-08-11 0.544 733,460 -103,740 0.11% 398,970
2023-08-14 2023-08-10 0.560 837,200 -209,300 0.13% 469,200
2023-08-11 2023-08-09 0.544 1,046,500 -129,220 0.16% 569,250
2023-08-10 2023-08-08 0.445 1,175,720 +185,640 0.18% 523,260
2023-08-09 2023-08-07 0.560 990,080 -1,820 0.15% 554,880
2023-08-08 2023-08-04 0.560 991,900 -81,900 0.15% 555,900
2023-08-07 2023-08-03 0.560 1,073,800 -70,980 0.17% 601,800
2023-08-04 2023-08-02 0.692 1,144,780 -1,820 0.18% 792,540
2023-08-01 2023-07-28 0.670 1,146,600 -41,860 0.18% 768,600
2023-07-31 2023-07-27 0.670 1,188,460 -5,460 0.18% 796,660
2023-07-28 2023-07-26 0.648 1,193,920 -58,240 0.19% 774,080
2023-07-27 2023-07-25 0.714 1,252,160 -1,820 0.19% 894,400
2023-07-25 2023-07-21 0.791 1,253,980 -43,680 0.19% 992,160
2023-07-24 2023-07-20 0.791 1,297,660 -218,400 0.20% 1,026,720
2023-07-21 2023-07-19 0.791 1,516,060 +5,460 0.24% 1,199,520
2023-07-20 2023-07-18 0.824 1,510,600 -43,680 0.23% 1,245,000
2023-07-19 2023-07-14 0.857 1,554,280 -56,420 0.24% 1,332,240
2023-07-18 2023-07-13 0.890 1,610,700 -12,740 0.25% 1,433,700
2023-07-14 2023-07-12 0.901 1,623,440 -14,560 0.25% 1,462,880
2023-07-13 2023-07-11 0.901 1,638,000 -9,100 0.25% 1,476,000
2023-07-12 2023-07-10 0.890 1,647,100 +76,440 0.26% 1,466,100
2023-07-11 2023-07-07 0.890 1,570,660 +169,260 0.24% 1,398,060
2023-07-10 2023-07-06 0.901 1,401,400 -29,120 0.22% 1,262,800
2023-07-07 2023-07-05 0.934 1,430,520 -216,580 0.22% 1,336,200
2023-07-06 2023-07-04 1.011 1,647,100 +888,160 0.26% 1,665,200
2023-07-05 2023-07-03 0.923 758,940 +220,220 0.12% 700,560
2023-07-04 2023-06-30 0.945 538,720 -151,060 0.08% 509,120
2023-07-03 2023-06-29 0.945 689,780 -89,180 0.11% 651,880
2023-06-30 2023-06-28 0.978 778,960 -61,880 0.12% 761,840
2023-06-29 2023-06-27 0.956 840,840 +30,940 0.13% 803,880
2023-06-28 2023-06-26 0.945 809,900 -245,700 0.13% 765,400
2023-06-27 2023-06-23 1.055 1,055,600 -1,820 0.17% 1,113,600
2023-06-23 2023-06-20 1.143 1,057,420 -27,300 0.17% 1,208,480
2023-06-21 2023-06-19 1.253 1,084,720 +274,820 0.17% 1,358,880
2023-06-20 2023-06-16 1.198 809,900 +405,860 0.13% 970,100
2023-06-19 2023-06-15 1.319 404,040 -25,480 0.06% 532,800
2023-06-16 2023-06-14 1.319 429,520 -12,740 0.07% 566,400
2023-06-15 2023-06-13 1.319 442,260 -5,460 0.07% 583,200
2023-06-14 2023-06-12 1.330 447,720 -16,380 0.07% 595,320
2023-06-13 2023-06-09 1.330 464,100 +444,080 0.07% 617,100
2023-06-12 2023-06-08 1.352 20,020 -29,120 0.00% 27,060
2023-06-09 2023-06-07 1.418 49,140 +5,460 0.01% 69,660
2023-06-08 2023-06-06 1.385 43,680 -260,260 0.01% 60,480
2023-06-07 2023-06-05 1.593 303,940 -475,020 0.05% 484,300
2023-06-06 2023-06-02 1.582 778,960 -151,060 0.13% 1,232,640
2023-06-05 2023-06-01 1.571 930,020 +655,200 0.15% 1,461,460
2023-06-02 2023-05-31 1.440 274,820 -174,720 0.05% 395,620
2023-06-01 2023-05-30 1.484 449,540 -222,040 0.07% 666,900
2023-05-31 2023-05-29 1.484 671,580 -118,300 0.11% 996,300
2023-05-30 2023-05-25 1.429 789,880 +265,720 0.13% 1,128,400
2023-05-29 2023-05-24 1.385 524,160 -385,840 0.09% 725,760
2023-05-25 2023-05-23 1.429 910,000 +481,299 0.15% 1,300,000
2023-05-24 2023-05-22 1.374 428,701 +354,900 0.07% 588,875
2023-05-23 2023-05-19 1.407 73,801 -1,291,199 0.01% 103,808
2023-05-22 2023-05-18 1.505 1,365,000 -349,440 0.22% 2,055,000
2023-05-19 2023-05-17 1.495 1,714,440 +1,112,020 0.28% 2,562,240
2023-05-18 2023-05-16 1.440 602,420 +274,820 0.10% 867,220
2023-05-17 2023-05-15 1.396 327,600 +5,460 0.05% 457,200
2023-05-16 2023-05-12 1.341 322,140 +98,280 0.05% 431,880
2023-05-15 2023-05-11 1.484 223,860 +49,140 0.04% 332,100
2023-05-12 2023-05-10 1.451 174,720 +30,940 0.03% 253,440
2023-05-11 2023-05-09 1.396 143,780 +40,040 0.02% 200,660
2023-05-10 2023-05-08 1.440 103,740 -5,460 0.02% 149,340
2023-05-09 2023-05-05 1.440 109,200 -3,640 0.02% 157,200
2023-05-08 2023-05-04 1.440 112,840 -41,860 0.02% 162,440
2023-05-05 2023-05-03 1.396 154,700 -49,140 0.03% 215,900
2023-05-04 2023-05-02 1.374 203,840 -12,740 0.03% 280,000
2023-05-03 2023-04-28 1.451 216,580 -16,380 0.04% 314,160
2023-05-02 2023-04-27 1.440 232,960 -56,420 0.04% 335,360
2023-04-28 2023-04-26 1.429 289,380 -47,320 0.05% 413,400
2023-04-27 2023-04-25 1.484 336,700 +63,700 0.06% 499,500
2023-04-26 2023-04-24 1.516 273,000 -187,460 0.04% 414,000
2023-04-25 2023-04-21 1.495 460,460 -21,840 0.08% 688,160
2023-04-24 2023-04-20 1.527 482,300 -41,860 0.08% 736,700
2023-04-21 2023-04-19 1.516 524,160 -56,420 0.09% 794,880
2023-04-20 2023-04-18 1.538 580,580 +29,120 0.10% 893,200
2023-04-19 2023-04-17 1.571 551,460 +58,240 0.09% 866,580
2023-04-18 2023-04-14 1.560 493,220 -14,560 0.08% 769,640
2023-04-17 2023-04-13 1.560 507,780 -69,160 0.08% 792,360
2023-04-14 2023-04-12 1.560 576,940 -3,640 0.10% 900,280
2023-04-13 2023-04-11 1.538 580,580 +25,480 0.10% 893,200
2023-04-12 2023-04-06 1.615 555,100 +96,460 0.09% 896,700
2023-04-11 2023-04-04 1.593 458,640 -60,060 0.08% 730,800
2023-04-06 2023-04-03 1.582 518,700 -3,640 0.09% 820,800
2023-04-04 2023-03-31 1.615 522,340 -45,500 0.09% 843,780
2023-04-03 2023-03-30 1.560 567,840 -16,380 0.09% 886,080
2023-03-31 2023-03-29 1.538 584,220 -225,680 0.10% 898,800
2023-03-30 2023-03-28 1.692 809,900 +562,380 0.13% 1,370,600
2023-03-29 2023-03-27 1.560 247,520 -16,380 0.04% 386,240
2023-03-28 2023-03-24 1.538 263,900 -107,380 0.04% 406,000
2023-03-27 2023-03-23 1.549 371,280 -263,900 0.06% 575,280
2023-03-24 2023-03-22 1.637 635,180 +307,580 0.10% 1,040,020
2023-03-23 2023-03-21 1.593 327,600 -76,440 0.05% 522,000
2023-03-22 2023-03-20 1.659 404,040 -200,200 0.07% 670,440
2023-03-21 2023-03-17 1.670 604,240 -1,670,760 0.10% 1,009,280
2023-03-20 2023-03-16 1.791 2,275,000 +131,040 0.37% 4,075,000
2023-03-17 2023-03-15 1.736 2,143,960 +1,068,340 0.35% 3,722,480
2023-03-16 2023-03-14 1.670 1,075,620 -307,580 0.18% 1,796,640
2023-03-15 2023-03-13 1.758 1,383,200 -349,440 0.23% 2,432,000
2023-03-14 2023-03-10 1.736 1,732,640 +436,800 0.29% 3,008,320
2023-03-13 2023-03-09 1.714 1,295,840 +291,200 0.21% 2,221,440
2023-03-10 2023-03-08 1.659 1,004,640 -47,320 0.17% 1,667,040
2023-03-09 2023-03-07 1.648 1,051,960 -131,040 0.17% 1,734,000
2023-03-08 2023-03-06 1.637 1,183,000 -333,060 0.19% 1,937,000
2023-03-07 2023-03-03 1.659 1,516,060 +218,400 0.25% 2,515,660
2023-03-06 2023-03-02 1.582 1,297,660 -227,500 0.21% 2,053,440
2023-03-03 2023-03-01 1.582 1,525,160 -21,840 0.25% 2,413,440
2023-03-02 2023-02-28 1.593 1,547,000 -207,480 0.25% 2,465,000
2023-03-01 2023-02-27 1.736 1,754,480 -365,820 0.29% 3,046,240
2023-02-28 2023-02-24 1.857 2,120,300 +43,680 0.35% 3,937,700
2023-02-27 2023-02-23 1.758 2,076,620 +538,720 0.34% 3,651,200
2023-02-24 2023-02-22 1.604 1,537,900 -515,060 0.25% 2,467,400
2023-02-23 2023-02-21 1.681 2,052,960 +751,660 0.34% 3,451,680
2023-02-22 2023-02-20 1.604 1,301,300 +225,680 0.21% 2,087,800
2023-02-21 2023-02-17 1.582 1,075,620 +382,200 0.18% 1,702,080
2023-02-20 2023-02-16 1.538 693,420 +141,960 0.11% 1,066,800
2023-02-17 2023-02-15 1.505 551,460 -165,620 0.09% 830,220
2023-02-16 2023-02-14 1.560 717,080 +238,420 0.12% 1,118,960
2023-02-15 2023-02-13 1.473 478,660 -185,640 0.08% 704,840
2023-02-14 2023-02-10 1.495 664,300 -96,460 0.11% 992,800
2023-02-13 2023-02-09 1.549 760,760 -573,191 0.13% 1,178,760
2023-02-10 2023-02-08 1.780 1,333,951 +651,560 0.22% 2,374,726
2023-02-09 2023-02-07 1.670 682,391 +178,360 0.11% 1,139,818
2023-02-08 2023-02-06 1.626 504,031 -274,820 0.08% 819,743
2023-02-07 2023-02-03 1.879 778,851 +276,640 0.13% 1,463,555
2023-02-06 2023-02-02 1.868 502,211 -52,780 0.08% 938,196
2023-02-03 2023-02-01 1.824 554,991 -276,640 0.09% 1,012,401
2023-02-02 2023-01-31 1.901 831,631 +451,360 0.14% 1,581,013
2023-02-01 2023-01-30 1.802 380,271 -1,030,229 0.06% 685,324
2023-01-31 2023-01-27 2.000 1,410,500 +238,420 0.23% 2,821,000
2023-01-30 2023-01-26 1.791 1,172,080 +844,480 0.19% 2,099,440
2023-01-27 2023-01-20 1.604 327,600 +192,920 0.05% 525,600
2023-01-26 2023-01-19 1.571 134,680 -163,800 0.02% 211,640
2023-01-20 2023-01-18 1.516 298,480 -238,420 0.05% 452,640
2023-01-19 2023-01-17 1.604 536,900 +61,880 0.09% 861,400
2023-01-18 2023-01-16 1.648 475,020 -21,840 0.08% 783,000
2023-01-17 2023-01-13 1.648 496,860 -158,340 0.08% 819,000
2023-01-16 2023-01-12 1.648 655,200 -185,640 0.11% 1,080,000
2023-01-13 2023-01-11 1.747 840,840 +202,020 0.14% 1,469,160
2023-01-12 2023-01-10 1.681 638,820 +94,640 0.11% 1,074,060
2023-01-11 2023-01-09 1.626 544,180 +165,620 0.09% 885,040
2023-01-10 2023-01-06 1.538 378,560 -27,300 0.06% 582,400
2023-01-09 2023-01-05 1.473 405,860 +405,860 0.07% 597,640
2023-01-06 2023-01-04 1.319 0 -27,300
2023-01-05 2023-01-03 1.495 27,300 -10,920 0.00% 40,800
2023-01-04 2022-12-30 1.725 38,220 -10,920 0.01% 65,940
2023-01-03 2022-12-29 1.714 49,140 +38,220 0.01% 84,240
2022-12-30 2022-12-28 1.703 10,920 -18,200 0.00% 18,600
2022-12-29 2022-12-23 1.626 29,120 -3,640 0.00% 47,360
2022-12-28 2022-12-22 1.604 32,760 +3,640 0.01% 52,560
2022-12-23 2022-12-21 1.604 29,120 +3,640 0.00% 46,720
2022-12-22 2022-12-20 1.648 25,480 -25,480 0.00% 42,000
2022-12-21 2022-12-19 1.670 50,960 -3,640 0.01% 85,120
2022-12-20 2022-12-16 1.725 54,600 +14,560 0.01% 94,200
2022-12-19 2022-12-15 1.692 40,040 +40,040 0.01% 67,760
2022-12-16 2022-12-14 1.890 0 -12,740
2022-12-15 2022-12-13 1.791 12,740 +12,740 0.00% 22,820
2022-12-14 2022-12-12 1.934 0 -12,740
2022-12-13 2022-12-09 1.989 12,740 +9,100 0.00% 25,340
2022-12-12 2022-12-08 2.099 3,640 -18,200 0.00% 7,640
2022-12-09 2022-12-07 2.088 21,840 -14,560 0.00% 45,600
2022-12-08 2022-12-06 2.044 36,400 +3,640 0.01% 74,400
2022-12-05 2022-12-01 2.132 32,760 +16,380 0.01% 69,840
2022-12-02 2022-11-30 2.110 16,380 -14,560 0.00% 34,560
2022-12-01 2022-11-29 2.044 30,940 +30,940 0.01% 63,240
2022-11-24 2022-11-22 2.121 0 -29,120
2022-11-23 2022-11-21 2.132 29,120 -1,820 0.00% 62,080
2022-11-22 2022-11-18 2.286 30,940 -1,820 0.01% 70,720
2022-11-21 2022-11-17 2.209 32,760 -3,640 0.01% 72,360
2022-11-18 2022-11-16 2.297 36,400 +1,820 0.01% 83,600
2022-11-17 2022-11-15 2.231 34,580 -3,640 0.01% 77,140
2022-11-16 2022-11-14 2.308 38,220 +38,220 0.01% 88,200
2022-11-15 2022-11-11 2.418 0 -3,640
2022-11-14 2022-11-10 2.088 3,640 -27,300 0.00% 7,600
2022-11-11 2022-11-09 2.121 30,940 +30,940 0.01% 65,620
2022-11-09 2022-11-07 2.396 0 -40,040
2022-11-08 2022-11-04 2.022 40,040 -9,100 0.01% 80,960
2022-11-07 2022-11-03 2.088 49,140 +21,840 0.01% 102,600
2022-11-03 2022-11-01 2.132 27,300 +27,300 0.00% 58,200
2022-11-02 2022-10-31 2.154 0 -14,214
2022-11-01 2022-10-28 2.418 14,214 -1,820 0.00% 34,364
2022-10-31 2022-10-27 1.703 16,034 -762,926 0.00% 27,311
2022-10-28 2022-10-26 1.626 778,960 -27,300 0.13% 1,266,880
2022-10-27 2022-10-25 1.747 806,260 +12,740 0.14% 1,408,740
2022-10-26 2022-10-24 1.758 793,520 +7,280 0.14% 1,395,200
2022-10-25 2022-10-21 1.956 786,240 +9,100 0.13% 1,537,920
2022-10-24 2022-10-20 2.154 777,140 -1,820 0.13% 1,673,840
2022-10-21 2022-10-19 1.879 778,960 -7,280 0.13% 1,463,760
2022-10-20 2022-10-18 1.956 786,240 -3,640 0.13% 1,537,920
2022-10-18 2022-10-14 1.582 789,880 -20,020 0.14% 1,249,920
2022-10-17 2022-10-13 1.593 809,900 -7,280 0.14% 1,290,500
2022-10-14 2022-10-12 1.495 817,180 -3,640 0.14% 1,221,280
2022-10-13 2022-10-11 1.440 820,820 -41,860 0.14% 1,181,620
2022-10-12 2022-10-10 1.418 862,680 +30,940 0.15% 1,222,920
2022-10-10 2022-10-06 1.484 831,740 +9,100 0.14% 1,233,900
2022-10-07 2022-10-05 1.484 822,640 +1,820 0.14% 1,220,400
2022-10-06 2022-10-03 1.571 820,820 -3,640 0.14% 1,289,860
2022-10-05 2022-09-30 1.615 824,460 -1,820 0.14% 1,331,820
2022-10-03 2022-09-29 1.527 826,280 -3,640 0.14% 1,262,120
2022-09-30 2022-09-28 1.648 829,920 +45,500 0.14% 1,368,000
2022-09-29 2022-09-27 1.758 784,420 -23,660 0.13% 1,379,200
2022-09-28 2022-09-26 1.780 808,080 -29,120 0.14% 1,438,560
2022-09-26 2022-09-22 1.813 837,200 +43,680 0.14% 1,518,000
2022-09-22 2022-09-20 1.835 793,520 -32,760 0.14% 1,456,240
2022-09-21 2022-09-19 1.802 826,280 -7,280 0.14% 1,489,120
2022-09-19 2022-09-15 1.967 833,560 +105,560 0.14% 1,639,640
2022-09-16 2022-09-14 1.967 728,000 -45,500 0.12% 1,432,000
2022-09-14 2022-09-09 2.022 773,500 -1,820 0.13% 1,564,000
2022-09-13 2022-09-08 1.890 775,320 -7,280 0.13% 1,465,440
2022-09-09 2022-09-07 1.769 782,600 -3,640 0.13% 1,384,600
2022-09-08 2022-09-06 1.769 786,240 +9,100 0.13% 1,391,040
2022-09-07 2022-09-05 1.802 777,140 -7,280 0.13% 1,400,560
2022-09-06 2022-09-02 1.813 784,420 +16,380 0.13% 1,422,300
2022-09-05 2022-09-01 1.890 768,040 +14,560 0.13% 1,451,680
2022-09-02 2022-08-31 1.945 753,480 -3,640 0.13% 1,465,560
2022-09-01 2022-08-30 2.077 757,120 -12,740 0.13% 1,572,480
2022-08-31 2022-08-29 2.099 769,860 -50,960 0.13% 1,615,860
2022-08-30 2022-08-26 2.198 820,820 +263,900 0.14% 1,804,000
2022-08-29 2022-08-25 2.198 556,920 -40,040 0.10% 1,224,000
2022-08-26 2022-08-24 2.253 596,960 +74,620 0.10% 1,344,800
2022-08-25 2022-08-23 2.198 522,340 +78,260 0.09% 1,148,000
2022-08-24 2022-08-22 2.187 444,080 +25,480 0.08% 971,120
2022-08-23 2022-08-19 2.198 418,600 +10,920 0.07% 920,000
2022-08-22 2022-08-18 2.099 407,680 +7,280 0.07% 855,680
2022-08-19 2022-08-17 2.253 400,400 +16,380 0.07% 902,000
2022-08-18 2022-08-16 2.308 384,020 -41,860 0.07% 886,200
2022-08-17 2022-08-15 2.308 425,880 -5,460 0.07% 982,800
2022-08-15 2022-08-11 2.473 431,340 -1,820 0.07% 1,066,500
2022-08-12 2022-08-10 2.451 433,160 +16,380 0.07% 1,061,480
2022-08-11 2022-08-09 2.473 416,780 +94,640 0.07% 1,030,500
2022-08-10 2022-08-08 2.495 322,140 +67,340 0.06% 803,580
2022-08-09 2022-08-05 2.473 254,800 +163,800 0.04% 630,000
2022-08-08 2022-08-04 2.527 91,000 +45,500 0.02% 230,000
2022-08-05 2022-08-03 2.637 45,500 +9,100 0.01% 120,000
2022-08-04 2022-08-02 2.637 36,400 +14,560 0.01% 96,000
2022-08-03 2022-08-01 2.516 21,840 -81,900 0.00% 54,960
2022-08-02 2022-07-29 2.659 103,740 +10,920 0.02% 275,880
2022-08-01 2022-07-28 2.659 92,820 -1,820 0.02% 246,840
2022-07-29 2022-07-27 2.703 94,640 +23,660 0.02% 255,840
2022-07-28 2022-07-26 2.736 70,980 +7,280 0.01% 194,220
2022-07-27 2022-07-25 2.637 63,700 -10,920 0.01% 168,000
2022-07-25 2022-07-21 2.681 74,620 +20,020 0.01% 200,080
2022-07-22 2022-07-20 2.692 54,600 -40,040 0.01% 147,000
2022-07-21 2022-07-19 2.626 94,640 +49,140 0.02% 248,560
2022-07-20 2022-07-18 2.747 45,500 +23,660 0.01% 125,000
2022-07-19 2022-07-15 2.725 21,840 -1,820 0.00% 59,520
2022-07-18 2022-07-14 2.780 23,660 -5,460 0.00% 65,780
2022-07-15 2022-07-13 2.747 29,120 -10,920 0.00% 80,000
2022-07-14 2022-07-12 2.703 40,040 +12,740 0.01% 108,240
2022-07-13 2022-07-11 2.802 27,300 -14,560 0.00% 76,500
2022-07-12 2022-07-08 2.857 41,860 +20,020 0.01% 119,600
2022-06-30 2022-06-28 3.176 21,840 -10,920 0.00% 69,360
2022-06-29 2022-06-27 2.934 32,760 -12,740 0.01% 96,120
2022-06-28 2022-06-24 2.725 45,500 -9,100 0.01% 124,000
2022-06-23 2022-06-21 2.626 54,600 +3,640 0.01% 143,400
2022-06-22 2022-06-20 2.659 50,960 -3,640 0.01% 135,520
2022-06-20 2022-06-16 2.637 54,600 +1,820 0.01% 144,000
2022-06-16 2022-06-14 2.582 52,780 -16,380 0.01% 136,300
2022-06-15 2022-06-13 2.582 69,160 -20,020 0.01% 178,600
2022-06-14 2022-06-10 2.703 89,180 +1,820 0.02% 241,080
2022-06-13 2022-06-09 2.659 87,360 -1,820 0.02% 232,320
2022-06-10 2022-06-08 2.659 89,180 -12,740 0.02% 237,160
2022-06-09 2022-06-07 2.736 101,920 -5,460 0.02% 278,880
2022-06-08 2022-06-06 2.857 107,380 +25,480 0.02% 306,800
2022-06-06 2022-06-01 2.758 81,900 -7,280 0.01% 225,900
2022-06-02 2022-05-31 2.736 89,180 -23,660 0.02% 244,020
2022-06-01 2022-05-30 2.637 112,840 +5,460 0.02% 297,600
2022-05-27 2022-05-25 2.780 107,380 -3,640 0.02% 298,540
2022-05-26 2022-05-24 2.780 111,020 -40,040 0.02% 308,660
2022-05-25 2022-05-23 2.791 151,060 +20,020 0.03% 421,640
2022-05-24 2022-05-20 2.791 131,040 +5,460 0.02% 365,760
2022-05-23 2022-05-19 2.890 125,580 +5,460 0.02% 362,940
2022-05-20 2022-05-18 2.890 120,120 +34,580 0.02% 347,160
2022-05-19 2022-05-17 2.835 85,540 -12,740 0.01% 242,520
2022-05-18 2022-05-16 2.780 98,280 -3,640 0.02% 273,240
2022-05-17 2022-05-13 2.857 101,920 +16,380 0.02% 291,200
2022-05-16 2022-05-12 2.769 85,540 +5,460 0.01% 236,880
2022-05-13 2022-05-11 3.000 80,080 +5,460 0.01% 240,240
2022-05-12 2022-05-10 2.934 74,620 -36,400 0.01% 218,940
2022-05-06 2022-05-04 3.187 111,020 -1,820 0.02% 353,800
2022-05-05 2022-05-03 3.143 112,840 +32,760 0.02% 354,640
2022-05-04 2022-04-29 3.132 80,080 -3,640 0.01% 250,800
2022-04-29 2022-04-27 2.989 83,720 -23,660 0.01% 250,240
2022-04-28 2022-04-26 2.989 107,380 -20,020 0.02% 320,960
2022-04-27 2022-04-25 3.077 127,400 +9,100 0.02% 392,000
2022-04-26 2022-04-22 3.077 118,300 +69,160 0.02% 364,000
2022-04-25 2022-04-21 3.110 49,140 +21,840 0.01% 152,820
2022-04-22 2022-04-20 3.187 27,300 -78,260 0.01% 87,000
2022-04-21 2022-04-19 3.176 105,560 +34,580 0.02% 335,240
2022-04-20 2022-04-14 3.198 70,980 -21,840 0.01% 226,980
2022-04-19 2022-04-13 3.253 92,820 -1,820 0.02% 301,920
2022-04-14 2022-04-12 3.253 94,640 +43,680 0.02% 307,840
2022-04-13 2022-04-11 3.143 50,960 -12,740 0.01% 160,160
2022-04-12 2022-04-08 3.143 63,700 -3,640 0.01% 200,200
2022-04-11 2022-04-07 3.187 67,340 -34,580 0.01% 214,600
2022-04-08 2022-04-06 3.176 101,920 +21,840 0.02% 323,680
2022-04-07 2022-04-04 3.264 80,080 -23,660 0.02% 261,360
2022-04-06 2022-04-01 3.286 103,740 +5,460 0.02% 340,860
2022-04-04 2022-03-31 3.286 98,280 +30,940 0.02% 322,920
2022-04-01 2022-03-30 3.286 67,340 -12,740 0.01% 221,260
2022-03-31 2022-03-29 3.330 80,080 +60,060 0.02% 266,640
2022-03-30 2022-03-28 3.253 20,020 -23,660 0.00% 65,120
2022-03-29 2022-03-25 3.286 43,680 +16,380 0.01% 143,520
2022-03-28 2022-03-24 3.385 27,300 -5,460 0.01% 92,400
2022-03-25 2022-03-23 3.407 32,760 +12,740 0.01% 111,600
2022-03-24 2022-03-22 3.429 20,020 +16,380 0.00% 68,640
2022-03-23 2022-03-21 3.516 3,640 -7,280 0.00% 12,800
2022-03-22 2022-03-18 3.495 10,920 -9,100 0.00% 38,160
2022-03-21 2022-03-17 3.505 20,020 -69,160 0.00% 70,180
2022-03-18 2022-03-16 3.516 89,180 +41,860 0.02% 313,600
2022-03-17 2022-03-15 3.429 47,320 +20,020 0.01% 162,240
2022-03-16 2022-03-14 3.571 27,300 +16,380 0.01% 97,500
2022-03-14 2022-03-10 3.659 10,920 +1,820 0.00% 39,960
2022-03-10 2022-03-08 3.868 9,100 -1,820 0.00% 35,200
2022-03-09 2022-03-07 3.956 10,920 +7,280 0.00% 43,200
2022-03-08 2022-03-04 3.956 3,640 -3,640 0.00% 14,400
2022-03-04 2022-03-02 3.978 7,280 +1,820 0.00% 28,960
2022-03-03 2022-03-01 3.648 5,460 +5,460 0.00% 19,920
2022-02-23 2022-02-21 3.495 0 -27,300
2022-02-22 2022-02-18 3.505 27,300 +27,300 0.01% 95,700
2022-01-14 2022-01-12 2.846 0 -3,640
2022-01-13 2022-01-11 2.637 3,640 +3,640 0.00% 9,600
2022-01-10 2022-01-06 2.615 0 -10,920
2022-01-06 2022-01-04 2.747 10,920 +1,820 0.00% 30,000
2022-01-05 2022-01-03 2.769 9,100 +7,280 0.00% 25,200
2022-01-04 2021-12-31 2.736 1,820 -5,460 0.00% 4,980
2022-01-03 2021-12-29 2.725 7,280 -1,820 0.00% 19,840
2021-12-30 2021-12-28 2.692 9,100 +9,100 0.00% 24,500
2021-12-22 2021-12-20 2.725 0 -1,820
2021-12-20 2021-12-16 2.912 1,820 +1,820 0.00% 5,300
2021-12-15 2021-12-13 2.934 0 -1,820
2021-12-14 2021-12-10 2.879 1,820 +1,820 0.00% 5,240
2021-12-10 2021-12-08 2.912 0 -3,640
2021-12-09 2021-12-07 2.802 3,640 +3,640 0.00% 10,200
2021-12-07 2021-12-03 2.857 0 -5,460
2021-12-06 2021-12-02 2.868 5,460 -9,100 0.00% 15,660
2021-12-03 2021-12-01 2.868 14,560 +12,740 0.00% 41,760
2021-12-02 2021-11-30 3.055 1,820 -3,640 0.00% 5,560
2021-12-01 2021-11-29 3.066 5,460 -21,840 0.00% 16,740
2021-11-30 2021-11-26 3.044 27,300 +1,820 0.01% 83,100
2021-11-25 2021-11-23 2.934 25,480 -38,220 0.01% 74,760
2021-11-24 2021-11-22 2.890 63,700 +38,220 0.01% 184,100
2021-11-22 2021-11-18 3.055 25,480 -18,200 0.01% 77,840
2021-11-19 2021-11-17 2.912 43,680 +12,740 0.01% 127,200
2021-11-18 2021-11-16 2.912 30,940 -16,380 0.01% 90,100
2021-11-17 2021-11-15 2.989 47,320 +27,300 0.01% 141,440
2021-11-16 2021-11-12 3.011 20,020 -3,640 0.00% 60,280
2021-11-15 2021-11-11 3.022 23,660 -9,100 0.00% 71,500
2021-11-12 2021-11-10 3.022 32,760 +3,640 0.01% 99,000
2021-11-11 2021-11-09 3.099 29,120 +5,460 0.01% 90,240
2021-11-09 2021-11-05 3.077 23,660 -1,820 0.00% 72,800
2021-11-08 2021-11-04 3.055 25,480 -16,380 0.01% 77,840
2021-11-05 2021-11-03 3.044 41,860 +9,100 0.01% 127,420
2021-11-04 2021-11-02 3.088 32,760 -18,200 0.01% 101,160
2021-11-03 2021-11-01 3.143 50,960 -40,040 0.01% 160,160
2021-11-02 2021-10-29 3.264 91,000 -1,820 0.02% 297,000
2021-11-01 2021-10-28 3.297 92,820 -5,460 0.02% 306,000
2021-10-28 2021-10-26 3.308 98,280 -1,820 0.02% 325,080
2021-10-27 2021-10-25 3.308 100,100 -7,280 0.02% 331,100
2021-10-26 2021-10-22 3.330 107,380 +76,440 0.02% 357,540
2021-10-25 2021-10-21 3.418 30,940 -12,740 0.01% 105,740
2021-10-22 2021-10-20 3.571 43,680 -3,640 0.01% 156,000
2021-10-21 2021-10-19 3.407 47,320 -43,680 0.01% 161,200
2021-10-20 2021-10-18 2.978 91,000 -9,100 0.02% 271,000
2021-10-19 2021-10-15 3.011 100,100 +85,540 0.02% 301,400
2021-10-18 2021-10-12 3.187 14,560 +1,820 0.00% 46,400
2021-10-12 2021-10-08 3.121 12,740 +12,740 0.00% 39,760
2021-10-08 2021-10-06 3.154 0 -1,820
2021-10-07 2021-10-05 3.231 1,820 +1,820 0.00% 5,880
2021-09-27 2021-09-23 3.264 0 -1,820
2021-09-24 2021-09-21 3.264 1,820 -40,040 0.00% 5,940
2021-09-20 2021-09-16 3.275 41,860 -1,820 0.01% 137,080
2021-09-17 2021-09-15 3.297 43,680 -5,460 0.01% 144,000
2021-09-16 2021-09-14 3.297 49,140 -1,820 0.01% 162,000
2021-09-15 2021-09-13 3.297 50,960 -43,680 0.01% 168,000
2021-09-14 2021-09-10 3.407 94,640 +70,980 0.02% 322,400
2021-09-13 2021-09-09 3.407 23,660 -1,820 0.00% 80,600
2021-09-08 2021-09-06 3.560 25,480 +23,660 0.01% 90,720
2021-09-02 2021-08-31 3.626 1,820 -1,820 0.00% 6,600
2021-08-31 2021-08-27 3.626 3,640 -3,640 0.00% 13,200
2021-08-30 2021-08-26 3.440 7,280 -40,040 0.00% 25,040
2021-08-26 2021-08-24 3.462 47,320 -5,460 0.01% 163,800
2021-08-25 2021-08-23 3.495 52,780 -16,380 0.01% 184,440
2021-08-24 2021-08-20 3.604 69,160 -12,740 0.01% 249,280
2021-08-23 2021-08-19 3.659 81,900 -3,640 0.02% 299,700
2021-08-17 2021-08-13 3.736 85,540 +1,820 0.02% 319,600
2021-08-16 2021-08-12 3.824 83,720 -9,100 0.02% 320,160
2021-08-13 2021-08-11 3.901 92,820 +18,200 0.02% 362,100
2021-08-12 2021-08-10 4.000 74,620 +1,820 0.01% 298,480
2021-08-10 2021-08-06 3.846 72,800 -16,380 0.01% 280,000
2021-08-09 2021-08-05 3.670 89,180 -27,300 0.02% 327,320
2021-08-05 2021-08-03 3.626 116,480 -12,740 0.02% 422,400
2021-08-04 2021-08-02 3.615 129,220 +10,920 0.03% 467,180
2021-08-03 2021-07-30 3.615 118,300 -32,760 0.02% 427,700
2021-08-02 2021-07-29 3.615 151,060 +85,540 0.03% 546,140
2021-07-30 2021-07-28 3.681 65,520 -7,280 0.01% 241,200
2021-07-29 2021-07-27 3.670 72,800 -12,740 0.01% 267,200
2021-07-28 2021-07-26 3.802 85,540 -5,460 0.02% 325,240
2021-07-27 2021-07-23 3.901 91,000 -21,840 0.02% 355,000
2021-07-26 2021-07-22 4.011 112,840 -52,780 0.02% 452,600
2021-07-23 2021-07-21 3.879 165,620 -12,740 0.03% 642,460
2021-07-21 2021-07-19 3.923 178,360 -21,840 0.04% 699,720
2021-07-20 2021-07-16 3.945 200,200 -12,740 0.04% 789,800
2021-07-15 2021-07-13 3.934 212,940 -38,220 0.04% 837,720
2021-07-14 2021-07-12 4.066 251,160 +63,700 0.05% 1,021,200
2021-07-13 2021-07-09 4.077 187,460 +52,780 0.04% 764,260
2021-07-12 2021-07-08 4.077 134,680 -9,100 0.03% 549,080
2021-07-09 2021-07-07 4.154 143,780 +7,280 0.03% 597,240
2021-07-08 2021-07-06 4.154 136,500 -81,900 0.03% 567,000
2021-07-07 2021-07-05 3.956 218,400 -49,140 0.04% 864,000
2021-07-06 2021-07-02 4.011 267,540 +34,580 0.05% 1,073,100
2021-07-05 2021-06-30 4.176 232,960 -30,940 0.05% 972,800
2021-07-02 2021-06-29 4.044 263,900 -29,120 0.05% 1,067,200
2021-06-30 2021-06-28 4.033 293,020 -3,640 0.06% 1,181,740
2021-06-29 2021-06-25 4.055 296,660 -5,460 0.06% 1,202,940
2021-06-28 2021-06-24 4.011 302,120 +81,900 0.06% 1,211,800
2021-06-25 2021-06-23 4.066 220,220 +3,640 0.04% 895,400
2021-06-24 2021-06-22 4.022 216,580 -25,480 0.05% 871,080
2021-06-23 2021-06-21 4.143 242,060 -76,440 0.05% 1,002,820
2021-06-22 2021-06-18 4.187 318,500 +16,380 0.07% 1,333,500
2021-06-21 2021-06-17 4.187 302,120 -7,280 0.06% 1,264,920
2021-06-18 2021-06-16 4.176 309,400 -3,640 0.07% 1,292,000
2021-06-17 2021-06-15 4.143 313,040 -34,580 0.07% 1,296,880
2021-06-16 2021-06-11 4.253 347,620 +30,940 0.08% 1,478,340
2021-06-15 2021-06-10 4.176 316,680 -111,020 0.07% 1,322,400
2021-06-11 2021-06-09 4.308 427,700 +50,960 0.09% 1,842,400
2021-06-09 2021-06-07 4.363 376,740 +154,700 0.08% 1,643,580
2021-06-08 2021-06-04 4.352 222,040 +32,760 0.05% 966,240
2021-06-07 2021-06-03 4.308 189,280 +1,820 0.04% 815,360
2021-06-04 2021-06-02 4.352 187,460 +58,240 0.04% 815,760
2021-06-03 2021-06-01 4.396 129,220 -47,320 0.03% 568,000
2021-06-02 2021-05-31 4.374 176,540 -20,020 0.04% 772,120
2021-06-01 2021-05-28 4.484 196,560 -20,020 0.04% 881,280
2021-05-31 2021-05-27 4.341 216,580 -116,480 0.05% 940,100
2021-05-28 2021-05-26 4.286 333,060 -3,640 0.07% 1,427,400
2021-05-27 2021-05-25 4.044 336,700 +58,240 0.07% 1,361,600
2021-05-26 2021-05-24 4.066 278,460 -3,640 0.06% 1,132,200
2021-05-25 2021-05-21 4.055 282,100 +112,840 0.06% 1,143,900
2021-05-24 2021-05-20 4.088 169,260 +60,060 0.04% 691,920
2021-05-21 2021-05-18 4.176 109,200 +87,360 0.02% 456,000
2021-05-20 2021-05-17 4.121 21,840 +20,020 0.00% 90,000
2021-05-18 2021-05-14 4.176 1,820 -55,237 0.00% 7,600
2021-05-17 2021-05-13 4.286 57,057 -2,944,123 0.01% 244,530
2021-05-14 2021-05-12 4.890 3,001,180 -120,120 0.65% 14,676,100
2021-05-13 2021-05-11 4.835 3,121,300 +2,726,360 0.67% 15,092,000
2021-05-12 2021-05-10 4.956 394,940 +280,280 0.09% 1,957,340
2021-05-11 2021-05-07 4.824 114,660 +81,900 0.03% 553,140
2021-05-10 2021-05-06 4.725 32,760 +21,840 0.01% 154,800
2021-05-07 2021-05-05 4.725 10,920 -3,640 0.00% 51,600
2021-05-06 2021-05-04 4.780 14,560 -87,360 0.00% 69,600
2021-05-05 2021-05-03 4.813 101,920 -63,700 0.02% 490,560
2021-05-04 2021-04-30 4.923 165,620 +80,080 0.04% 815,360
2021-05-03 2021-04-29 4.967 85,540 -40,040 0.02% 424,880
2021-04-30 2021-04-28 4.879 125,580 -81,900 0.03% 612,720
2021-04-29 2021-04-27 5.000 207,480 -1,820 0.05% 1,037,400
2021-04-28 2021-04-26 4.989 209,300 +18,200 0.05% 1,044,200
2021-04-27 2021-04-23 4.846 191,100 -27,300 0.04% 926,100
2021-04-26 2021-04-22 5.011 218,400 +3,640 0.05% 1,094,400
2021-04-23 2021-04-21 5.055 214,760 -67,340 0.05% 1,085,600
2021-04-22 2021-04-20 5.055 282,100 +60,060 0.06% 1,426,000
2021-04-21 2021-04-19 5.033 222,040 +30,940 0.05% 1,117,520
2021-04-20 2021-04-16 5.033 191,100 -29,120 0.04% 961,800
2021-04-19 2021-04-15 5.066 220,220 -16,380 0.05% 1,115,620
2021-04-16 2021-04-14 5.143 236,600 +187,460 0.05% 1,216,800
2021-04-15 2021-04-13 4.989 49,140 -7,280 0.01% 245,160
2021-04-14 2021-04-12 4.846 56,420 -21,840 0.01% 273,420
2021-04-13 2021-04-09 5.000 78,260 -25,480 0.02% 391,300
2021-04-09 2021-04-07 5.165 103,740 +7,280 0.02% 535,800
2021-04-08 2021-04-01 5.088 96,460 -65,811 0.02% 490,780
2021-04-07 2021-03-31 5.308 162,271 -256,329 0.04% 861,285
2021-04-01 2021-03-30 5.319 418,600 +34,580 0.09% 2,226,400
2021-03-31 2021-03-29 5.560 384,020 +16,380 0.09% 2,135,320
2021-03-30 2021-03-26 5.879 367,640 +94,640 0.08% 2,161,400
2021-03-29 2021-03-25 5.473 273,000 +182,000 0.06% 1,494,000
2021-03-26 2021-03-24 4.890 91,000 -10,920 0.02% 445,000
2021-03-25 2021-03-23 4.780 101,920 +63,700 0.02% 487,200
2021-03-23 2021-03-19 5.275 38,220 -52,780 0.01% 201,600
2021-03-22 2021-03-18 5.451 91,000 -36,400 0.02% 496,000
2021-03-19 2021-03-17 5.352 127,400 +65,520 0.03% 681,800
2021-03-18 2021-03-16 5.033 61,880 -2,876 0.01% 311,440
2021-03-17 2021-03-15 5.011 64,756 +3,640 0.01% 324,492
2021-03-16 2021-03-12 5.033 61,116 -346,564 0.01% 307,595
2021-03-15 2021-03-11 4.725 407,680 -23,660 0.09% 1,926,400
2021-03-12 2021-03-10 4.593 431,340 +94,640 0.10% 1,981,320
2021-03-11 2021-03-09 4.505 336,700 +214,760 0.08% 1,517,000
2021-03-10 2021-03-08 4.527 121,940 -40,040 0.03% 552,080
2021-03-09 2021-03-05 4.967 161,980 -25,480 0.04% 804,560
2021-03-08 2021-03-04 4.780 187,460 -72,800 0.04% 896,100
2021-03-05 2021-03-03 5.099 260,260 -234,616 0.06% 1,327,040
2021-03-04 2021-03-02 5.934 494,876 -138,484 0.11% 2,936,627
2021-03-03 2021-03-01 5.626 633,360 +41,860 0.14% 3,563,520
2021-03-02 2021-02-26 5.604 591,500 +74,620 0.13% 3,315,000
2021-03-01 2021-02-25 5.692 516,880 +322,140 0.12% 2,942,240
2021-02-26 2021-02-24 5.033 194,740 -78,260 0.04% 980,120
2021-02-25 2021-02-23 5.330 273,000 -147,420 0.06% 1,455,000
2021-02-24 2021-02-22 6.088 420,420 -7,280 0.09% 2,559,480
2021-02-23 2021-02-19 6.341 427,700 +78,260 0.10% 2,711,900
2021-02-22 2021-02-18 6.374 349,440 -32,760 0.08% 2,227,200
2021-02-19 2021-02-17 6.571 382,200 +43,680 0.09% 2,511,600
2021-02-18 2021-02-16 6.505 338,520 -47,320 0.08% 2,202,240
2021-02-17 2021-02-11 6.297 385,840 +172,900 0.09% 2,429,520
2021-02-16 2021-02-09 4.945 212,940 -8,408 0.05% 1,053,000
2021-02-10 2021-02-08 3.495 221,348 +131,040 0.05% 773,502
2021-02-09 2021-02-05 3.330 90,308 -441,132 0.02% 300,696
2021-02-08 2021-02-04 3.363 531,440 -5,460 0.12% 1,787,040
2021-02-05 2021-02-03 3.396 536,900 -43,680 0.12% 1,823,100
2021-02-04 2021-02-02 3.407 580,580 +72,800 0.13% 1,977,800
2021-02-02 2021-01-29 3.407 507,780 +154,700 0.13% 1,729,800
2021-02-01 2021-01-28 3.242 353,080 +265,720 0.09% 1,144,600
2021-01-29 2021-01-27 2.890 87,360 -74,620 0.02% 252,480
2021-01-28 2021-01-26 2.725 161,980 +60,060 0.04% 441,440
2021-01-27 2021-01-25 2.703 101,920 +5,460 0.03% 275,520
2021-01-26 2021-01-22 2.736 96,460 -23,660 0.02% 263,940
2021-01-22 2021-01-20 2.527 120,120 -1,820 0.03% 303,600
2021-01-20 2021-01-18 2.516 121,940 +7,280 0.03% 306,860
2021-01-15 2021-01-13 2.571 114,660 +3,640 0.03% 294,840
2021-01-14 2021-01-12 2.582 111,020 -5,460 0.03% 286,700
2021-01-13 2021-01-11 2.538 116,480 -5,460 0.03% 295,680
2021-01-12 2021-01-08 2.505 121,940 -70,980 0.03% 305,520
2021-01-11 2021-01-07 2.308 192,920 -30,940 0.05% 445,200
2021-01-08 2021-01-06 2.286 223,860 -1,820 0.06% 511,680
2021-01-07 2021-01-05 2.352 225,680 -25,480 0.06% 530,720
2021-01-06 2021-01-04 2.407 251,160 +14,560 0.06% 604,440
2021-01-05 2020-12-31 2.429 236,600 +43,680 0.06% 574,600
2021-01-04 2020-12-29 2.385 192,920 -12,740 0.05% 460,040
2020-12-29 2020-12-24 2.440 205,660 +63,700 0.05% 501,720
2020-12-28 2020-12-22 2.385 141,960 -54,600 0.04% 338,520
2020-12-23 2020-12-21 2.418 196,560 -23,660 0.05% 475,200
2020-12-22 2020-12-18 2.462 220,220 +10,920 0.06% 542,080
2020-12-21 2020-12-17 2.473 209,300 -23,660 0.05% 517,500
2020-12-18 2020-12-16 2.473 232,960 -5,460 0.06% 576,000
2020-12-16 2020-12-14 2.473 238,420 -1,820 0.06% 589,500
2020-12-15 2020-12-11 2.538 240,240 +5,460 0.06% 609,840
2020-12-14 2020-12-10 2.538 234,780 +72,800 0.06% 595,980
2020-12-11 2020-12-09 2.495 161,980 -16,380 0.04% 404,060
2020-12-10 2020-12-08 2.527 178,360 -7,280 0.05% 450,800
2020-12-09 2020-12-07 2.560 185,640 -116,480 0.05% 475,320
2020-12-08 2020-12-04 2.626 302,120 +43,680 0.08% 793,480
2020-12-07 2020-12-03 2.582 258,440 -1,820 0.07% 667,400
2020-12-03 2020-12-01 2.637 260,260 -85,540 0.07% 686,400
2020-12-02 2020-11-30 2.637 345,800 +5,460 0.09% 912,000
2020-12-01 2020-11-27 2.659 340,340 +54,600 0.09% 905,080
2020-11-30 2020-11-26 2.582 285,740 +20,020 0.07% 737,900
2020-11-27 2020-11-25 2.582 265,720 +3,640 0.07% 686,200
2020-11-26 2020-11-24 2.505 262,080 -54,600 0.07% 656,640
2020-11-24 2020-11-20 2.560 316,680 -1,820 0.08% 810,840
2020-11-23 2020-11-19 2.549 318,500 -65,520 0.08% 812,000
2020-11-20 2020-11-18 2.527 384,020 -32,760 0.10% 970,600
2020-11-19 2020-11-17 2.484 416,780 +18,200 0.11% 1,035,080
2020-11-18 2020-11-16 2.604 398,580 -3,640 0.10% 1,038,060
2020-11-17 2020-11-13 2.626 402,220 +63,700 0.10% 1,056,380
2020-11-16 2020-11-12 2.593 338,520 +63,700 0.09% 877,920
2020-11-13 2020-11-11 2.626 274,820 +52,780 0.07% 721,780
2020-11-12 2020-11-10 2.615 222,040 -30,940 0.06% 580,720
2020-11-11 2020-11-09 2.681 252,980 +16,380 0.07% 678,320
2020-11-10 2020-11-06 2.626 236,600 +54,600 0.06% 621,400
2020-11-09 2020-11-05 2.593 182,000 +5,460 0.05% 472,000
2020-11-06 2020-11-04 2.582 176,540 -1,820 0.05% 455,900
2020-11-05 2020-11-03 2.659 178,360 +49,140 0.05% 474,320
2020-11-04 2020-11-02 2.714 129,220 -3,640 0.03% 350,740
2020-11-03 2020-10-30 2.692 132,860 -63,700 0.03% 357,700
2020-11-02 2020-10-29 2.560 196,560 -14,560 0.05% 503,280
2020-10-30 2020-10-28 2.659 211,120 -18,200 0.06% 561,440
2020-10-29 2020-10-27 2.692 229,320 +7,280 0.06% 617,400
2020-10-28 2020-10-23 2.758 222,040 -29,120 0.06% 612,440
2020-10-27 2020-10-22 2.758 251,160 -1,820 0.07% 692,760
2020-10-23 2020-10-21 2.769 252,980 -1,820 0.07% 700,560
2020-10-22 2020-10-20 2.736 254,800 -1,820 0.07% 697,200
2020-10-21 2020-10-19 2.692 256,620 -3,640 0.07% 690,900
2020-10-20 2020-10-16 2.736 260,260 -27,300 0.07% 712,140
2020-10-16 2020-10-14 2.846 287,560 -14,560 0.07% 818,440
2020-10-15 2020-10-12 2.857 302,120 -20,020 0.08% 863,200
2020-10-14 2020-10-09 2.879 322,140 +10,920 0.08% 927,480
2020-10-12 2020-10-08 2.835 311,220 -3,640 0.08% 882,360
2020-10-09 2020-10-07 2.868 314,860 +40,040 0.08% 903,060
2020-10-08 2020-10-06 2.868 274,820 +9,100 0.07% 788,220
2020-10-07 2020-10-05 2.813 265,720 +16,380 0.07% 747,520
2020-10-05 2020-09-29 2.846 249,340 -163,800 0.07% 709,660
2020-09-30 2020-09-28 2.901 413,140 -65,520 0.11% 1,198,560
2020-09-29 2020-09-25 3.165 478,660 -41,860 0.12% 1,514,880
2020-09-28 2020-09-24 3.187 520,520 +20,020 0.14% 1,658,800
2020-09-25 2020-09-23 3.044 500,500 -61,880 0.13% 1,523,500
2020-09-24 2020-09-22 3.022 562,380 -34,580 0.15% 1,699,500
2020-09-23 2020-09-21 3.011 596,960 -91,000 0.16% 1,797,440
2020-09-22 2020-09-18 3.121 687,960 -10,920 0.18% 2,147,040
2020-09-21 2020-09-17 3.077 698,880 +56,420 0.18% 2,150,400
2020-09-18 2020-09-16 3.209 642,460 -45,500 0.17% 2,061,520
2020-09-17 2020-09-15 3.209 687,960 +10,920 0.18% 2,207,520
2020-09-16 2020-09-14 3.176 677,040 +29,120 0.18% 2,150,160
2020-09-15 2020-09-11 3.132 647,920 +411,320 0.17% 2,029,200
2020-09-14 2020-09-10 2.912 236,600 -29,120 0.06% 689,000
2020-09-11 2020-09-09 2.857 265,720 +89,180 0.07% 759,200
2020-09-10 2020-09-08 2.758 176,540 +34,580 0.05% 486,940
2020-09-09 2020-09-07 2.791 141,960 -70,980 0.04% 396,240
2020-09-08 2020-09-04 2.945 212,940 +7,280 0.06% 627,120
2020-09-07 2020-09-03 2.923 205,660 +38,220 0.05% 601,160
2020-09-04 2020-09-02 2.901 167,440 +45,500 0.04% 485,760
2020-09-02 2020-08-31 2.890 121,940 -9,100 0.03% 352,420
2020-09-01 2020-08-28 2.967 131,040 +10,920 0.03% 388,800
2020-08-31 2020-08-27 2.956 120,120 -32,760 0.03% 355,080
2020-08-28 2020-08-26 3.022 152,880 +101,920 0.04% 462,000
2020-08-27 2020-08-25 2.956 50,960 -1,820 0.01% 150,640
2020-08-25 2020-08-21 2.835 52,780 -5,460 0.01% 149,640
2020-08-24 2020-08-20 2.813 58,240 -61,880 0.02% 163,840
2020-08-21 2020-08-19 2.846 120,120 -38,220 0.03% 341,880
2020-08-20 2020-08-18 2.912 158,340 -12,740 0.04% 461,100
2020-08-19 2020-08-17 2.901 171,080 +9,100 0.05% 496,320
2020-08-14 2020-08-12 2.725 161,980 -3,640 0.04% 441,440
2020-08-13 2020-08-11 2.670 165,620 +38,220 0.04% 442,260
2020-08-12 2020-08-10 2.692 127,400 -54,600 0.03% 343,000
2020-08-11 2020-08-07 2.747 182,000 -27,300 0.05% 500,000
2020-08-10 2020-08-06 2.879 209,300 -34,580 0.06% 602,600
2020-08-07 2020-08-05 2.890 243,880 -27,300 0.06% 704,840
2020-08-06 2020-08-04 2.890 271,180 +10,920 0.07% 783,740
2020-08-05 2020-08-03 2.890 260,260 +52,780 0.07% 752,180
2020-08-04 2020-07-31 2.813 207,480 -21,840 0.06% 583,680
2020-08-03 2020-07-30 2.813 229,320 +9,100 0.06% 645,120
2020-07-30 2020-07-28 2.747 220,220 +7,280 0.06% 605,000
2020-07-29 2020-07-27 2.637 212,940 -109,200 0.06% 561,600
2020-07-28 2020-07-24 2.747 322,140 -91,000 0.09% 885,000
2020-07-27 2020-07-23 2.758 413,140 -30,940 0.11% 1,139,540
2020-07-24 2020-07-22 2.824 444,080 +7,280 0.12% 1,254,160
2020-07-23 2020-07-21 3.022 436,800 +145,600 0.12% 1,320,000
2020-07-22 2020-07-20 3.165 291,200 +121,940 0.08% 921,600
2020-07-21 2020-07-17 2.956 169,260 +111,020 0.05% 500,340
2020-07-20 2020-07-16 2.692 58,240 -138,320 0.02% 156,800
2020-07-17 2020-07-15 2.681 196,560 -23,660 0.05% 527,040
2020-07-16 2020-07-14 2.670 220,220 -52,780 0.06% 588,060
2020-07-15 2020-07-13 2.736 273,000 +21,840 0.07% 747,000
2020-07-14 2020-07-10 2.736 251,160 -7,280 0.07% 687,240
2020-07-13 2020-07-09 2.681 258,440 +70,980 0.07% 692,960
2020-07-10 2020-07-08 2.747 187,460 +14,560 0.05% 515,000
2020-07-09 2020-07-07 2.725 172,900 -30,940 0.05% 471,200
2020-07-08 2020-07-06 2.791 203,840 -25,480 0.05% 568,960
2020-07-07 2020-07-03 2.747 229,320 +80,080 0.06% 630,000
2020-07-06 2020-07-02 2.714 149,240 +94,640 0.04% 405,080
2020-07-03 2020-06-30 2.714 54,600 -287,560 0.01% 148,200
2020-07-02 2020-06-29 2.747 342,160 +36,400 0.09% 940,000
2020-06-30 2020-06-26 2.912 305,760 -291,200 0.08% 890,400
2020-06-26 2020-06-23 2.297 596,960 +103,740 0.16% 1,371,040
2020-06-24 2020-06-22 2.231 493,220 +36,400 0.13% 1,100,260
2020-06-23 2020-06-19 2.209 456,820 +74,620 0.12% 1,009,020
2020-06-22 2020-06-18 2.187 382,200 +10,920 0.10% 835,800
2020-06-19 2020-06-17 2.187 371,280 +23,660 0.10% 811,920
2020-06-18 2020-06-16 2.132 347,620 +29,120 0.09% 741,080
2020-06-17 2020-06-15 2.088 318,500 -125,580 0.08% 665,000
2020-06-16 2020-06-12 2.121 444,080 -111,020 0.12% 941,840
2020-06-15 2020-06-11 2.165 555,100 -45,500 0.15% 1,201,700
2020-06-12 2020-06-10 2.198 600,600 -61,880 0.16% 1,320,000
2020-06-11 2020-06-09 2.187 662,480 +29,120 0.18% 1,448,720
2020-06-10 2020-06-08 2.187 633,360 +391,300 0.17% 1,385,040
2020-06-09 2020-06-05 2.187 242,060 -7,280 0.06% 529,340
2020-06-08 2020-06-04 2.187 249,340 -1,820 0.07% 545,260
2020-06-05 2020-06-03 2.231 251,160 -9,100 0.07% 560,280
2020-06-04 2020-06-02 2.198 260,260 +38,220 0.07% 572,000
2020-06-03 2020-06-01 2.220 222,040 +136,500 0.06% 492,880
2020-06-02 2020-05-29 2.198 85,540 +12,740 0.02% 188,000
2020-06-01 2020-05-28 2.143 72,800 -23,660 0.02% 156,000
2020-05-29 2020-05-27 2.143 96,460 -67,340 0.03% 206,700
2020-05-28 2020-05-26 2.143 163,800 -18,200 0.04% 351,000
2020-05-27 2020-05-25 2.121 182,000 -49,140 0.05% 386,000
2020-05-26 2020-05-22 2.077 231,140 -236,600 0.06% 480,060
2020-05-25 2020-05-21 2.231 467,740 -89,180 0.12% 1,043,420
2020-05-22 2020-05-20 2.220 556,920 -43,680 0.15% 1,236,240
2020-05-21 2020-05-19 2.253 600,600 +152,880 0.16% 1,353,000
2020-05-20 2020-05-18 2.275 447,720 +29,120 0.12% 1,018,440
2020-05-19 2020-05-15 2.275 418,600 +65,520 0.11% 952,200
2020-05-18 2020-05-14 2.198 353,080 -23,660 0.09% 776,000
2020-05-15 2020-05-13 2.231 376,740 -138,320 0.10% 840,420
2020-05-14 2020-05-12 2.330 515,060 +3,640 0.14% 1,199,920
2020-05-13 2020-05-11 2.396 511,420 +127,400 0.14% 1,225,160
2020-05-12 2020-05-08 2.363 384,020 +83,720 0.10% 907,300
2020-05-11 2020-05-07 2.330 300,300 +123,760 0.08% 699,600
2020-05-07 2020-05-05 2.308 176,540 +40,040 0.05% 407,400
2020-05-06 2020-05-04 2.231 136,500 -12,740 0.04% 304,500
2020-05-05 2020-04-29 2.286 149,240 +14,560 0.04% 341,120
2020-05-04 2020-04-28 2.264 134,680 +3,640 0.04% 304,880
2020-04-29 2020-04-27 2.253 131,040 +5,460 0.03% 295,200
2020-04-28 2020-04-24 2.308 125,580 -7,280 0.03% 289,800
2020-04-27 2020-04-23 2.198 132,860 -54,600 0.04% 292,000
2020-04-24 2020-04-22 2.242 187,460 +14,560 0.05% 420,240
2020-04-23 2020-04-21 2.308 172,900 +10,920 0.05% 399,000
2020-04-22 2020-04-20 2.374 161,980 -30,940 0.04% 384,480
2020-04-21 2020-04-17 2.352 192,920 +56,420 0.05% 453,680
2020-04-20 2020-04-16 2.363 136,500 -67,340 0.04% 322,500
2020-04-17 2020-04-15 2.505 203,840 +63,700 0.05% 510,720
2020-04-16 2020-04-14 2.484 140,140 +5,460 0.04% 348,040
2020-04-15 2020-04-09 2.495 134,680 +14,560 0.04% 335,960
2020-04-14 2020-04-08 2.385 120,120 -98,280 0.03% 286,440
2020-04-09 2020-04-07 2.451 218,400 +87,360 0.06% 535,200
2020-04-08 2020-04-06 2.396 131,040 +112,840 0.03% 313,920
2020-04-07 2020-04-03 2.385 18,200 -3,640 0.00% 43,400
2020-04-03 2020-04-01 2.418 21,840 +14,560 0.01% 52,800
2020-04-02 2020-03-31 2.407 7,280 -20,020 0.00% 17,520
2020-04-01 2020-03-30 2.363 27,300 -20,020 0.01% 64,500
2020-03-31 2020-03-27 2.341 47,320 +29,120 0.01% 110,760
2020-03-30 2020-03-26 2.341 18,200 -32,760 0.00% 42,600
2020-03-27 2020-03-25 2.319 50,960 -5,460 0.01% 118,160
2020-03-26 2020-03-24 2.341 56,420 +10,920 0.02% 132,060
2020-03-25 2020-03-23 2.407 45,500 +36,400 0.01% 109,500
2020-03-24 2020-03-20 2.505 9,100 +3,640 0.00% 22,800
2020-03-23 2020-03-19 2.473 5,460 +5,460 0.00% 13,500
2020-03-18 2020-03-16 2.538 0 -38,220
2020-03-17 2020-03-13 2.549 38,220 +7,280 0.01% 97,440
2020-03-16 2020-03-12 2.637 30,940 +30,940 0.01% 81,600
2020-03-12 2020-03-10 2.747 0 -9,100
2020-03-11 2020-03-09 2.582 9,100 -3,640 0.00% 23,500
2020-03-10 2020-03-06 2.758 12,740 -9,100 0.00% 35,140
2020-03-09 2020-03-05 2.835 21,840 -34,580 0.01% 61,920
2020-03-06 2020-03-04 2.857 56,420 -34,580 0.02% 161,200
2020-03-05 2020-03-03 2.846 91,000 +63,700 0.02% 259,000
2020-03-04 2020-03-02 2.780 27,300 -9,100 0.01% 75,900
2020-03-03 2020-02-28 2.791 36,400 -96,460 0.01% 101,600
2020-03-02 2020-02-27 2.912 132,860 +47,320 0.04% 386,900
2020-02-28 2020-02-26 2.857 85,540 +50,960 0.02% 244,400
2020-02-27 2020-02-25 2.901 34,580 +23,660 0.01% 100,320
2020-02-26 2020-02-24 2.989 10,920 -7,280 0.00% 32,640
2020-02-25 2020-02-21 3.000 18,200 +18,200 0.00% 54,600
2020-02-24 2020-02-20 3.099 0 -139,376
2020-02-21 2020-02-19 3.044 139,376 -50,960 0.04% 424,254
2020-02-20 2020-02-18 2.934 190,336 +50,960 0.05% 558,458
2020-02-19 2020-02-17 2.912 139,376 -9,100 0.04% 405,875
2020-02-18 2020-02-14 2.824 148,476 +63,700 0.04% 419,322
2020-02-17 2020-02-13 2.835 84,776 -30,940 0.02% 240,354
2020-02-14 2020-02-12 2.791 115,716 -449,540 0.03% 322,988
2020-02-13 2020-02-11 3.044 565,256 +145,600 0.15% 1,720,614
2020-02-12 2020-02-10 2.758 419,656 -3,640 0.11% 1,157,513
2020-02-11 2020-02-07 2.791 423,296 -38,220 0.11% 1,181,508
2020-02-10 2020-02-06 2.725 461,516 +282,100 0.12% 1,257,758
2020-02-07 2020-02-05 2.637 179,416 -477,604 0.05% 473,185
2020-02-06 2020-02-04 2.626 657,020 +480,480 0.17% 1,725,580
2020-02-05 2020-02-03 2.725 176,540 +131,040 0.05% 481,120
2020-02-04 2020-01-31 2.769 45,500 +34,580 0.01% 126,000
2020-02-03 2020-01-30 2.868 10,920 -138,320 0.00% 31,320
2020-01-31 2020-01-29 2.989 149,240 +21,840 0.04% 446,080
2020-01-30 2020-01-24 2.978 127,400 -98,280 0.03% 379,400
2020-01-29 2020-01-22 3.099 225,680 -25,480 0.06% 699,360
2020-01-23 2020-01-21 2.989 251,160 -89,180 0.07% 750,720
2020-01-22 2020-01-20 3.055 340,340 -5,460 0.09% 1,039,720
2020-01-21 2020-01-17 3.154 345,800 +3,640 0.09% 1,090,600
2020-01-20 2020-01-16 3.165 342,160 -1,820 0.09% 1,082,880
2020-01-17 2020-01-15 3.132 343,980 -3,640 0.09% 1,077,300
2020-01-16 2020-01-14 3.121 347,620 -3,640 0.09% 1,084,880
2020-01-15 2020-01-13 3.154 351,260 -91,000 0.09% 1,107,820
2020-01-14 2020-01-10 3.242 442,260 -271,180 0.12% 1,433,700
2020-01-13 2020-01-09 3.429 713,440 +524,160 0.19% 2,446,080
2020-01-10 2020-01-08 2.967 189,280 -69,160 0.05% 561,600
2020-01-09 2020-01-07 2.967 258,440 -23,660 0.07% 766,800
2020-01-08 2020-01-06 2.912 282,100 -36,400 0.08% 821,500
2020-01-07 2020-01-03 2.989 318,500 -203,840 0.08% 952,000
2020-01-06 2020-01-02 3.110 522,340 -45,500 0.14% 1,624,420
2020-01-03 2019-12-31 3.121 567,840 -27,300 0.15% 1,772,160
2020-01-02 2019-12-27 3.066 595,140 +63,700 0.16% 1,824,660
2019-12-30 2019-12-24 2.956 531,440 +105,560 0.14% 1,570,960
2019-12-27 2019-12-20 2.868 425,880 +249,340 0.11% 1,221,480
2019-12-23 2019-12-19 2.923 176,540 +61,880 0.05% 516,040
2019-12-20 2019-12-18 3.011 114,660 +25,480 0.03% 345,240
2019-12-19 2019-12-17 2.945 89,180 -36,400 0.02% 262,640
2019-12-18 2019-12-16 2.879 125,580 +61,880 0.03% 361,560
2019-12-17 2019-12-13 3.033 63,700 +63,700 0.02% 193,200
2019-12-13 2019-12-11 2.967 0 -81,900
2019-12-12 2019-12-10 2.857 81,900 +81,900 0.02% 234,000
2019-12-10 2019-12-06 3.187 0 -41,860
2019-12-09 2019-12-05 3.253 41,860 +41,860 0.01% 136,160
2019-12-06 2019-12-04 3.242 0 -45,500
2019-12-05 2019-12-03 3.242 45,500 +43,680 0.01% 147,500
2019-12-04 2019-12-02 3.143 1,820 -79,225 0.00% 5,720
2019-12-03 2019-11-29 3.121 81,045 -1,820 0.02% 252,932
2019-12-02 2019-11-28 3.143 82,865 -63,700 0.02% 260,433
2019-11-28 2019-11-26 3.242 146,565 -50,960 0.04% 475,128
2019-11-27 2019-11-25 3.154 197,525 +27,300 0.05% 622,963
2019-11-26 2019-11-22 3.066 170,225 -49,140 0.05% 521,899
2019-11-25 2019-11-21 3.066 219,365 +16,380 0.06% 672,559
2019-11-22 2019-11-20 3.220 202,985 -154,700 0.05% 653,567
2019-11-21 2019-11-19 3.110 357,685 +30,940 0.10% 1,112,361
2019-11-20 2019-11-18 3.209 326,745 +43,680 0.09% 1,048,456
2019-11-19 2019-11-15 3.187 283,065 +16,380 0.08% 902,075
2019-11-18 2019-11-14 3.154 266,685 -254,800 0.07% 841,083
2019-11-15 2019-11-13 3.352 521,485 +74,620 0.14% 1,747,834
2019-11-14 2019-11-12 3.484 446,865 +402,220 0.12% 1,556,662
2019-11-13 2019-11-11 3.220 44,645 -357,575 0.01% 143,747
2019-11-12 2019-11-08 3.297 402,220 +187,460 0.11% 1,326,000
2019-11-11 2019-11-07 3.352 214,760 -10,920 0.06% 719,800
2019-11-07 2019-11-05 3.352 225,680 +76,440 0.06% 756,400
2019-11-06 2019-11-04 3.418 149,240 -60,060 0.04% 510,040
2019-11-05 2019-11-01 3.736 209,300 -93,657 0.06% 782,000
2019-11-04 2019-10-31 3.637 302,957 +49,140 0.08% 1,101,964
2019-11-01 2019-10-30 3.297 253,817 -97,443 0.07% 836,759
2019-10-31 2019-10-29 3.154 351,260 +212,940 0.09% 1,107,820
2019-10-30 2019-10-28 3.121 138,320 -58,240 0.04% 431,680
2019-10-29 2019-10-25 3.077 196,560 -36,400 0.05% 604,800
2019-10-28 2019-10-24 2.571 232,960 +60,060 0.06% 599,040
2019-10-25 2019-10-23 2.187 172,900 -12,740 0.05% 378,100
2019-10-24 2019-10-22 2.198 185,640 -14,560 0.05% 408,000
2019-10-21 2019-10-17 2.220 200,200 +3,640 0.05% 444,400
2019-10-18 2019-10-16 2.220 196,560 +7,280 0.05% 436,320
2019-10-17 2019-10-15 2.198 189,280 +100,100 0.05% 416,000
2019-10-16 2019-10-14 2.198 89,180 +60,060 0.02% 196,000
2019-10-15 2019-10-11 2.264 29,120 +9,100 0.01% 65,920
2019-10-11 2019-10-09 2.253 20,020 -3,640 0.01% 45,100
2019-10-10 2019-10-08 2.297 23,660 -21,840 0.01% 54,340
2019-10-09 2019-10-04 2.231 45,500 +34,580 0.01% 101,500
2019-10-08 2019-10-03 2.231 10,920 -9,100 0.00% 24,360
2019-10-04 2019-10-02 2.220 20,020 -5,460 0.01% 44,440
2019-10-03 2019-09-30 2.176 25,480 +14,560 0.01% 55,440
2019-10-02 2019-09-27 2.165 10,920 -23,660 0.00% 23,640
2019-09-30 2019-09-26 2.088 34,580 -9,100 0.01% 72,200
2019-09-27 2019-09-25 2.088 43,680 +29,120 0.01% 91,200
2019-09-26 2019-09-24 2.022 14,560 -16,380 0.00% 29,440
2019-09-25 2019-09-23 1.967 30,940 +5,460 0.01% 60,860
2019-09-24 2019-09-20 1.857 25,480 -5,460 0.01% 47,320
2019-09-20 2019-09-18 1.769 30,940 -20,020 0.01% 54,740
2019-09-19 2019-09-17 1.747 50,960 -7,280 0.01% 89,040
2019-09-18 2019-09-16 1.758 58,240 +12,740 0.02% 102,400
2019-09-17 2019-09-13 1.791 45,500 +45,500 0.01% 81,500
2019-09-12 2019-09-10 1.758 0 -23,660
2019-09-10 2019-09-06 1.758 23,660 -18,200 0.01% 41,600
2019-09-09 2019-09-05 1.758 41,860 +5,460 0.01% 73,600
2019-09-05 2019-09-03 1.758 36,400 +14,560 0.01% 64,000
2019-09-04 2019-09-02 1.758 21,840 -7,207 0.01% 38,400
2019-09-03 2019-08-30 1.758 29,047 +21,840 0.01% 51,072
2019-08-19 2019-08-15 1.791 7,207 -5,460 0.00% 12,909
2019-08-16 2019-08-14 1.791 12,667 +5,460 0.00% 22,689
2019-08-15 2019-08-13 1.758 7,207 -1,820 0.00% 12,672
2019-08-13 2019-08-09 1.769 9,027 +1,820 0.00% 15,971
2019-08-08 2019-08-06 1.593 7,207 -18,200 0.00% 11,484
2019-08-07 2019-08-05 1.758 25,407 -12,740 0.01% 44,672
2019-08-06 2019-08-02 1.758 38,147 -20,020 0.01% 67,072
2019-08-05 2019-08-01 1.758 58,167 -18,200 0.02% 102,272
2019-07-30 2019-07-26 1.780 76,367 -12,740 0.02% 135,950
2019-07-19 2019-07-17 1.769 89,107 -5,460 0.02% 157,651
2019-07-17 2019-07-15 1.802 94,567 +5,460 0.03% 170,428
2019-07-16 2019-07-12 1.813 89,107 +1,747 0.02% 161,568
2019-07-15 2019-07-11 1.835 87,360 +5,460 0.02% 160,320
2019-07-12 2019-07-10 1.791 81,900 +7,280 0.02% 146,700
2019-07-11 2019-07-09 1.802 74,620 +5,460 0.02% 134,480
2019-07-10 2019-07-08 1.780 69,160 +7,280 0.02% 123,120
2019-07-09 2019-07-05 1.813 61,880 +7,280 0.02% 112,200
2019-07-08 2019-07-04 1.857 54,600 +3,640 0.01% 101,400
2019-07-05 2019-07-03 1.824 50,960 +7,280 0.01% 92,960
2019-07-04 2019-07-02 1.857 43,680 -3,640 0.01% 81,120
2019-07-03 2019-06-28 1.901 47,320 +3,640 0.01% 89,960
2019-06-28 2019-06-26 1.901 43,680 +23,660 0.01% 83,040
2019-06-14 2019-06-12 1.890 20,020 -7,280 0.01% 37,840
2019-06-13 2019-06-11 1.912 27,300 +3,640 0.01% 52,200
2019-06-12 2019-06-10 1.890 23,660 +5,460 0.01% 44,720
2019-06-11 2019-06-06 1.835 18,200 +5,460 0.00% 33,400
2019-06-10 2019-06-05 1.857 12,740 +9,100 0.00% 23,660
2019-06-06 2019-06-04 1.912 3,640 -21,840 0.00% 6,960
2019-06-05 2019-06-03 1.923 25,480 +25,480 0.01% 49,000
2019-06-03 2019-05-30 1.967 0 -18,200
2019-05-29 2019-05-27 1.934 18,200 -12,740 0.00% 35,200
2019-05-28 2019-05-24 1.912 30,940 -1,820 0.01% 59,160
2019-05-27 2019-05-23 1.879 32,760 -27,300 0.01% 61,560
2019-05-24 2019-05-22 1.923 60,060 +10,920 0.02% 115,500
2019-05-23 2019-05-21 1.945 49,140 +7,280 0.01% 95,580
2019-05-22 2019-05-20 1.945 41,860 -38,220 0.01% 81,420
2019-05-21 2019-05-17 1.956 80,080 -49,140 0.02% 156,640
2019-05-17 2019-05-15 1.879 129,220 -1,820 0.04% 242,820
2019-05-16 2019-05-14 1.868 131,040 +54,600 0.04% 244,800
2019-05-15 2019-05-10 1.956 76,440 +76,440 0.02% 149,520
2019-05-14 2019-05-09 1.978 0 -7,280
2019-05-10 2019-05-08 2.000 7,280 +7,280 0.00% 14,560
2019-05-09 2019-05-07 2.022 0 -25,480
2019-05-08 2019-05-06 2.055 25,480 -98,280 0.01% 52,360
2019-05-07 2019-05-03 2.066 123,760 -52,780 0.03% 255,680
2019-05-06 2019-05-02 2.088 176,540 +98,280 0.05% 368,600
2019-05-03 2019-04-30 2.077 78,260 -14,560 0.02% 162,540
2019-05-02 2019-04-29 2.088 92,820 -1,820 0.03% 193,800
2019-04-30 2019-04-26 2.077 94,640 -76,440 0.03% 196,560
2019-04-29 2019-04-25 2.077 171,080 -23,660 0.05% 355,320
2019-04-26 2019-04-24 2.121 194,740 +36,400 0.05% 413,020
2019-04-25 2019-04-23 2.121 158,340 -16,380 0.04% 335,820
2019-04-24 2019-04-18 2.033 174,720 +47,320 0.05% 355,200
2019-04-23 2019-04-17 1.956 127,400 +56,420 0.03% 249,200
2019-04-18 2019-04-16 1.945 70,980 -14,560 0.02% 138,060
2019-04-17 2019-04-15 1.978 85,540 -18,200 0.02% 169,200
2019-04-16 2019-04-12 1.967 103,740 -9,100 0.03% 204,060
2019-04-15 2019-04-11 1.945 112,840 +78,260 0.03% 219,480
2019-04-11 2019-04-09 2.055 34,580 -12,740 0.01% 71,060
2019-04-09 2019-04-04 2.044 47,320 -16,380 0.01% 96,720
2019-04-04 2019-04-02 2.099 63,700 -47,320 0.02% 133,700
2019-04-03 2019-04-01 2.143 111,020 +63,700 0.03% 237,900
2019-03-29 2019-03-27 2.066 47,320 -20,020 0.01% 97,760
2019-03-28 2019-03-26 2.077 67,340 +20,020 0.02% 139,860
2019-03-22 2019-03-20 2.088 47,320 -112,840 0.01% 98,800
2019-03-21 2019-03-19 2.121 160,160 +65,520 0.04% 339,680
2019-03-20 2019-03-18 2.165 94,640 +47,320 0.03% 204,880
2019-03-18 2019-03-14 2.165 47,320 -32,760 0.01% 102,440
2019-03-15 2019-03-13 2.121 80,080 +23,660 0.02% 169,840
2019-03-13 2019-03-11 2.242 56,420 -105,560 0.02% 126,480
2019-03-12 2019-03-08 2.198 161,980 +56,420 0.04% 356,000
2019-03-11 2019-03-07 2.187 105,560 +63,700 0.03% 230,840
2019-03-08 2019-03-06 1.956 41,860 +32,760 0.01% 81,880
2019-03-07 2019-03-05 1.835 9,100 +9,100 0.00% 16,700
2019-02-20 2019-02-18 1.879 0 -7,280
2019-02-19 2019-02-15 1.758 7,280 +7,280 0.00% 12,800
2019-02-01 2019-01-30 1.769 0 -10,920
2019-01-31 2019-01-29 1.868 10,920 +10,920 0.00% 20,400
2019-01-29 2019-01-25 1.879 0 -12,740
2019-01-28 2019-01-24 1.879 12,740 +12,740 0.00% 23,940
2019-01-17 2019-01-15 1.857 0 -9,100
2019-01-15 2019-01-11 1.824 9,100 -41,860 0.00% 16,600
2019-01-14 2019-01-10 1.813 50,960 -12,740 0.01% 92,400
2019-01-11 2019-01-09 1.846 63,700 -16,380 0.02% 117,600
2019-01-10 2019-01-08 1.846 80,080 -49,140 0.02% 147,840
2019-01-09 2019-01-07 1.824 129,220 -14,560 0.04% 235,720
2019-01-08 2019-01-04 1.824 143,780 -10,920 0.04% 262,280
2019-01-07 2019-01-03 1.868 154,700 -1,820 0.04% 289,000
2019-01-04 2019-01-02 1.868 156,520 -7,280 0.04% 292,400
2019-01-03 2018-12-31 1.890 163,800 -16,380 0.04% 309,600
2019-01-02 2018-12-27 1.868 180,180 -9,100 0.05% 336,600
2018-12-28 2018-12-24 1.857 189,280 -1,820 0.05% 351,520
2018-12-27 2018-12-20 1.868 191,100 +18,200 0.05% 357,000
2018-12-21 2018-12-19 1.857 172,900 -16,380 0.05% 321,100
2018-12-20 2018-12-18 1.846 189,280 +16,380 0.05% 349,440
2018-12-19 2018-12-17 1.846 172,900 +171,080 0.05% 319,200
2018-12-10 2018-12-06 1.890 1,820 -30,940 0.00% 3,440
2018-12-07 2018-12-05 1.890 32,760 +30,940 0.01% 61,920
2018-11-29 2018-11-27 1.967 1,820 -25,480 0.00% 3,580
2018-11-28 2018-11-26 1.956 27,300 +25,480 0.01% 53,400
2018-11-21 2018-11-19 1.945 1,820 -50,960 0.00% 3,540
2018-11-20 2018-11-16 1.901 52,780 +29,120 0.01% 100,340
2018-11-19 2018-11-15 1.945 23,660 -41,860 0.01% 46,020
2018-11-16 2018-11-14 1.923 65,520 +27,300 0.02% 126,000
2018-11-15 2018-11-13 1.868 38,220 -3,640 0.01% 71,400
2018-11-13 2018-11-09 1.868 41,860 -16,380 0.01% 78,200
2018-11-12 2018-11-08 1.879 58,240 -5,460 0.02% 109,440
2018-11-09 2018-11-07 1.901 63,700 -7,280 0.02% 121,100
2018-11-08 2018-11-06 1.890 70,980 -10,920 0.02% 134,160
2018-11-07 2018-11-05 1.879 81,900 -10,920 0.02% 153,900
2018-11-06 2018-11-02 1.923 92,820 +7,280 0.03% 178,500
2018-11-05 2018-11-01 1.956 85,540 +3,640 0.02% 167,320
2018-10-29 2018-10-25 1.934 81,900 -30,940 0.02% 158,400
2018-10-26 2018-10-24 1.945 112,840 +30,940 0.03% 219,480
2018-10-25 2018-10-23 1.923 81,900 -7,280 0.02% 157,500
2018-10-24 2018-10-22 1.945 89,180 -3,640 0.02% 173,460
2018-10-23 2018-10-19 1.857 92,820 -5,460 0.03% 172,380
2018-10-12 2018-10-10 1.901 98,280 -7,280 0.03% 186,840
2018-10-08 2018-10-04 2.099 105,560 -12,740 0.03% 221,560
2018-10-05 2018-10-03 2.121 118,300 +10,920 0.03% 250,900
2018-10-04 2018-10-02 2.099 107,380 +9,100 0.03% 225,380
2018-09-24 2018-09-20 2.143 98,280 -32,760 0.03% 210,600
2018-09-21 2018-09-19 2.165 131,040 -3,640 0.04% 283,680
2018-09-20 2018-09-18 2.154 134,680 +36,400 0.04% 290,080
2018-09-14 2018-09-12 2.033 98,280 -14,560 0.03% 199,800
2018-09-13 2018-09-11 2.055 112,840 -3,640 0.03% 231,880
2018-09-12 2018-09-10 2.055 116,480 -7,280 0.03% 239,360
2018-09-10 2018-09-06 2.099 123,760 -21,840 0.03% 259,760
2018-08-31 2018-08-29 2.198 145,600 -5,460 0.04% 320,000
2018-08-30 2018-08-28 2.077 151,060 +34,580 0.04% 313,740
2018-08-29 2018-08-27 2.143 116,480 -36,400 0.03% 249,600
2018-08-28 2018-08-24 2.154 152,880 +40,040 0.04% 329,280
2018-08-27 2018-08-23 2.143 112,840 +14,560 0.03% 241,800
2018-08-23 2018-08-21 2.044 98,280 -10,920 0.03% 200,880
2018-08-22 2018-08-20 1.978 109,200 -30,940 0.03% 216,000
2018-08-21 2018-08-17 1.846 140,140 +40,040 0.04% 258,720
2018-08-20 2018-08-16 1.714 100,100 -25,480 0.03% 171,600
2018-08-17 2018-08-15 1.725 125,580 -40,040 0.03% 216,660
2018-08-16 2018-08-14 1.791 165,620 +45,500 0.05% 296,660
2018-08-15 2018-08-13 1.791 120,120 +14,560 0.03% 215,160
2018-08-14 2018-08-10 1.835 105,560 +5,460 0.03% 193,720
2018-08-13 2018-08-09 1.846 100,100 -18,200 0.03% 184,800
2018-08-10 2018-08-08 1.846 118,300 +18,200 0.03% 218,400
2018-08-09 2018-08-07 1.857 100,100 -40,040 0.03% 185,900
2018-08-08 2018-08-06 1.868 140,140 -14,560 0.04% 261,800
2018-08-07 2018-08-03 1.868 154,700 +52,780 0.04% 289,000
2018-08-06 2018-08-02 1.868 101,920 -140,140 0.03% 190,400
2018-08-03 2018-08-01 1.923 242,060 +141,960 0.07% 465,500
2018-08-02 2018-07-31 1.901 100,100 -20,020 0.03% 190,300
2018-08-01 2018-07-30 1.978 120,120 +20,020 0.03% 237,600
2018-07-31 2018-07-27 1.989 100,100 -152,880 0.03% 199,100
2018-07-30 2018-07-26 2.022 252,980 -74,620 0.07% 511,520
2018-07-27 2018-07-25 2.022 327,600 +58,240 0.09% 662,400
2018-07-26 2018-07-24 2.044 269,360 +109,200 0.07% 550,560
2018-07-25 2018-07-23 1.956 160,160 +52,780 0.04% 313,280
2018-07-24 2018-07-20 1.857 107,380 -187,460 0.03% 199,420
2018-07-23 2018-07-19 1.868 294,840 +56,420 0.08% 550,800
2018-07-20 2018-07-18 1.802 238,420 -21,840 0.07% 429,680
2018-07-19 2018-07-17 1.791 260,260 +131,040 0.07% 466,180
2018-07-18 2018-07-16 1.725 129,220 -9,100 0.04% 222,940
2018-07-17 2018-07-13 1.725 138,320 -21,840 0.04% 238,640
2018-07-16 2018-07-12 1.769 160,160 -27,300 0.04% 283,360
2018-07-13 2018-07-11 1.780 187,460 +18,200 0.05% 333,720
2018-07-12 2018-07-10 1.846 169,260 -1,820 0.05% 312,480
2018-07-11 2018-07-09 1.835 171,080 -34,580 0.05% 313,960
2018-07-10 2018-07-06 1.835 205,660 +87,360 0.06% 377,420
2018-07-09 2018-07-05 1.879 118,300 -105,560 0.03% 222,300
2018-07-06 2018-07-04 1.802 223,860 +56,420 0.06% 403,440
2018-07-05 2018-07-03 1.802 167,440 +27,300 0.05% 301,760
2018-07-03 2018-06-28 1.703 140,140 -5,460 0.04% 238,700
2018-06-29 2018-06-27 1.714 145,600 +45,500 0.04% 249,600
2018-06-27 2018-06-25 1.714 100,100 -74,620 0.03% 171,600
2018-06-26 2018-06-22 1.989 174,720 +74,620 0.05% 347,520
2018-06-25 2018-06-21 1.978 100,100 -12,740 0.03% 198,000
2018-06-22 2018-06-20 2.220 112,840 +9,100 0.03% 250,480
2018-06-21 2018-06-19 2.176 103,740 -69,160 0.03% 225,720
2018-06-20 2018-06-15 2.462 172,900 +65,520 0.05% 425,600
2018-06-19 2018-06-14 2.264 107,380 -160,160 0.03% 243,080
2018-06-15 2018-06-13 2.220 267,540 -143,780 0.07% 593,880
2018-06-14 2018-06-12 2.341 411,320 +245,700 0.11% 962,760
2018-06-13 2018-06-11 2.154 165,620 +61,880 0.05% 356,720
2018-06-12 2018-06-08 2.055 103,740 -18,200 0.03% 213,180
2018-06-11 2018-06-07 2.077 121,940 -25,480 0.03% 253,260
2018-06-08 2018-06-06 2.055 147,420 +12,740 0.04% 302,940
2018-06-07 2018-06-05 2.055 134,680 +30,940 0.04% 276,760
2018-06-04 2018-05-31 1.890 103,740 -9,100 0.03% 196,080
2018-06-01 2018-05-30 1.890 112,840 -21,840 0.03% 213,280
2018-05-31 2018-05-29 1.912 134,680 +10,920 0.04% 257,520
2018-05-30 2018-05-28 2.033 123,760 -81,900 0.03% 251,600
2018-05-29 2018-05-25 2.099 205,660 +29,120 0.06% 431,660
2018-05-28 2018-05-24 2.121 176,540 +32,760 0.05% 374,420
2018-05-25 2018-05-23 2.132 143,780 -50,960 0.04% 306,520
2018-05-24 2018-05-21 2.044 194,740 -65,520 0.05% 398,040
2018-05-23 2018-05-18 2.000 260,260 -9,100 0.07% 520,520
2018-05-21 2018-05-17 2.000 269,360 +56,420 0.07% 538,720
2018-05-18 2018-05-16 1.923 212,940 +12,740 0.06% 409,500
2018-05-17 2018-05-15 2.033 200,200 +34,580 0.05% 407,000
2018-05-16 2018-05-14 2.044 165,620 -138,320 0.05% 338,520
2018-05-15 2018-05-11 2.000 303,940 +10,920 0.08% 607,880
2018-05-14 2018-05-10 2.000 293,020 +10,920 0.08% 586,040
2018-05-11 2018-05-09 2.011 282,100 +140,140 0.08% 567,300
2018-05-10 2018-05-08 2.033 141,960 -9,100 0.04% 288,600
2018-05-09 2018-05-07 2.110 151,060 -291,200 0.04% 318,720
2018-05-08 2018-05-04 2.099 442,260 -98,280 0.12% 928,260
2018-05-07 2018-05-03 1.956 540,540 +436,800 0.15% 1,057,320
2018-05-03 2018-04-30 1.758 103,740 -16,380 0.03% 182,400
2018-05-02 2018-04-27 1.758 120,120 +16,380 0.03% 211,200
2018-04-30 2018-04-26 1.802 103,740 -7,280 0.03% 186,960
2018-04-27 2018-04-25 1.780 111,020 -154,700 0.03% 197,640
2018-04-26 2018-04-24 1.824 265,720 +111,020 0.07% 484,720
2018-04-25 2018-04-23 1.725 154,700 -3,640 0.04% 266,900
2018-04-19 2018-04-17 1.648 158,340 +29,120 0.04% 261,000
2018-04-18 2018-04-16 1.626 129,220 +25,480 0.04% 210,160
2018-04-17 2018-04-13 1.681 103,740 -9,100 0.03% 174,420
2018-04-13 2018-04-11 1.681 112,840 -27,300 0.03% 189,720
2018-04-12 2018-04-10 1.670 140,140 -21,840 0.04% 234,080
2018-04-11 2018-04-09 1.637 161,980 +58,240 0.04% 265,220
2018-04-10 2018-04-06 1.648 103,740 -32,760 0.03% 171,000
2018-04-09 2018-04-04 1.604 136,500 -1,820 0.04% 219,000
2018-04-06 2018-04-03 1.648 138,320 +34,580 0.04% 228,000
2018-03-26 2018-03-22 1.670 103,740 -34,580 0.03% 173,280
2018-03-23 2018-03-21 1.637 138,320 -34,580 0.04% 226,480
2018-03-22 2018-03-20 1.626 172,900 +29,120 0.05% 281,200
2018-03-21 2018-03-19 1.637 143,780 +16,380 0.04% 235,420
2018-03-20 2018-03-16 1.725 127,400 +23,660 0.03% 219,800
2018-03-13 2018-03-09 1.703 103,740 -61,880 0.03% 176,700
2018-03-09 2018-03-07 1.626 165,620 +5,460 0.05% 269,360
2018-03-08 2018-03-06 1.648 160,160 +9,100 0.04% 264,000
2018-03-07 2018-03-05 1.604 151,060 -30,940 0.04% 242,360
2018-03-06 2018-03-02 1.604 182,000 +16,380 0.05% 292,000
2018-03-05 2018-03-01 1.659 165,620 -30,940 0.05% 274,820
2018-03-02 2018-02-28 1.692 196,560 -30,940 0.05% 332,640
2018-03-01 2018-02-27 1.714 227,500 -30,940 0.06% 390,000
2018-02-28 2018-02-26 1.714 258,440 -60,060 0.07% 443,040
2018-02-26 2018-02-22 1.747 318,500 -1,820 0.09% 556,500
2018-02-23 2018-02-21 1.813 320,320 +27,300 0.09% 580,800
2018-02-22 2018-02-20 1.626 293,020 +3,640 0.08% 476,560
2018-02-21 2018-02-15 1.626 289,380 -3,640 0.08% 470,640
2018-02-20 2018-02-13 1.648 293,020 -34,580 0.08% 483,000
2018-02-14 2018-02-12 1.571 327,600 +18,200 0.09% 514,800
2018-02-13 2018-02-09 1.626 309,400 +50,960 0.08% 503,200
2018-02-12 2018-02-08 1.648 258,440 +36,400 0.07% 426,000
2018-02-09 2018-02-07 1.648 222,040 +38,220 0.06% 366,000
2018-02-08 2018-02-06 1.648 183,820 +7,280 0.05% 303,000
2018-02-07 2018-02-05 1.659 176,540 +49,140 0.05% 292,940
2018-02-06 2018-02-02 1.648 127,400 +20,020 0.03% 210,000
2018-02-02 2018-01-31 1.615 107,380 -1,820 0.03% 173,460
2018-02-01 2018-01-30 1.714 109,200 -9,100 0.03% 187,200
2018-01-31 2018-01-29 1.725 118,300 +23,660 0.03% 204,100
2018-01-29 2018-01-25 1.736 94,640 -5,460 0.03% 164,320
2018-01-26 2018-01-24 1.758 100,100 -7,280 0.03% 176,000
2018-01-25 2018-01-23 1.791 107,380 +10,920 0.03% 192,340
2018-01-24 2018-01-22 1.769 96,460 +41,860 0.03% 170,660
2018-01-23 2018-01-19 1.802 54,600 -220,220 0.01% 98,400
2018-01-22 2018-01-18 1.780 274,820 +265,720 0.08% 489,240
2018-01-19 2018-01-17 1.736 9,100 +9,100 0.00% 15,800
2018-01-18 2018-01-16 1.802 0 -3,640
2018-01-17 2018-01-15 1.725 3,640 +3,640 0.00% 6,280
2018-01-08 2018-01-04 1.978 0 -83,720
2018-01-05 2018-01-03 2.088 83,720 +74,620 0.02% 174,800
2018-01-04 2018-01-02 1.835 9,100 -96,460 0.00% 16,700
2018-01-03 2017-12-29 2.209 105,560 +105,560 0.03% 233,160
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top