History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-13 | 2025-10-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-10 | 2025-10-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-09 | 2025-10-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-08 | 2025-10-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-06 | 2025-10-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-03 | 2025-09-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-10-02 | 2025-09-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-30 | 2025-09-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-29 | 2025-09-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-26 | 2025-09-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-25 | 2025-09-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-24 | 2025-09-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-23 | 2025-09-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-22 | 2025-09-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-19 | 2025-09-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-18 | 2025-09-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-17 | 2025-09-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-16 | 2025-09-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-15 | 2025-09-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-12 | 2025-09-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-11 | 2025-09-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-10 | 2025-09-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-09 | 2025-09-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-08 | 2025-09-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-05 | 2025-09-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-04 | 2025-09-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-03 | 2025-09-01 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-02 | 2025-08-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-09-01 | 2025-08-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-29 | 2025-08-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-28 | 2025-08-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-27 | 2025-08-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-26 | 2025-08-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-25 | 2025-08-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-22 | 2025-08-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-21 | 2025-08-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-20 | 2025-08-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-19 | 2025-08-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-18 | 2025-08-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-15 | 2025-08-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-14 | 2025-08-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-13 | 2025-08-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-12 | 2025-08-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-11 | 2025-08-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-08 | 2025-08-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-07 | 2025-08-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-06 | 2025-08-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-05 | 2025-08-01 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-04 | 2025-07-31 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-08-01 | 2025-07-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-31 | 2025-07-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-30 | 2025-07-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-29 | 2025-07-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-28 | 2025-07-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-25 | 2025-07-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-24 | 2025-07-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-23 | 2025-07-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-22 | 2025-07-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-21 | 2025-07-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-18 | 2025-07-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-17 | 2025-07-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-16 | 2025-07-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-15 | 2025-07-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-14 | 2025-07-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-11 | 2025-07-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-10 | 2025-07-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-09 | 2025-07-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-08 | 2025-07-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-07 | 2025-07-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-04 | 2025-07-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-03 | 2025-06-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-07-02 | 2025-06-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-30 | 2025-06-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-27 | 2025-06-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-26 | 2025-06-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-25 | 2025-06-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-24 | 2025-06-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-23 | 2025-06-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-20 | 2025-06-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-19 | 2025-06-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-18 | 2025-06-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-17 | 2025-06-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-16 | 2025-06-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-13 | 2025-06-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-12 | 2025-06-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-11 | 2025-06-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-10 | 2025-06-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-09 | 2025-06-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-06 | 2025-06-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-05 | 2025-06-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-04 | 2025-06-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-03 | 2025-05-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-06-02 | 2025-05-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-30 | 2025-05-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-29 | 2025-05-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-28 | 2025-05-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-27 | 2025-05-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-26 | 2025-05-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-23 | 2025-05-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-22 | 2025-05-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-21 | 2025-05-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-20 | 2025-05-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-19 | 2025-05-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-16 | 2025-05-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-15 | 2025-05-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-14 | 2025-05-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-13 | 2025-05-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-12 | 2025-05-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-09 | 2025-05-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-08 | 2025-05-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-07 | 2025-05-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-06 | 2025-04-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-05-02 | 2025-04-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-30 | 2025-04-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-29 | 2025-04-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-28 | 2025-04-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-25 | 2025-04-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-24 | 2025-04-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-23 | 2025-04-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-22 | 2025-04-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-17 | 2025-04-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-16 | 2025-04-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-15 | 2025-04-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-14 | 2025-04-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-11 | 2025-04-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-10 | 2025-04-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-09 | 2025-04-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-08 | 2025-04-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-07 | 2025-04-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-03 | 2025-04-01 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-02 | 2025-03-31 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-04-01 | 2025-03-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-31 | 2025-03-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-28 | 2025-03-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-27 | 2025-03-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-26 | 2025-03-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-25 | 2025-03-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-24 | 2025-03-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-21 | 2025-03-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-20 | 2025-03-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-19 | 2025-03-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-18 | 2025-03-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-17 | 2025-03-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-14 | 2025-03-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-13 | 2025-03-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-12 | 2025-03-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-11 | 2025-03-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-10 | 2025-03-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-07 | 2025-03-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-06 | 2025-03-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-05 | 2025-03-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-04 | 2025-02-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-03-03 | 2025-02-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-28 | 2025-02-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-27 | 2025-02-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-26 | 2025-02-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-25 | 2025-02-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-24 | 2025-02-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-21 | 2025-02-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-20 | 2025-02-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-19 | 2025-02-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-18 | 2025-02-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-17 | 2025-02-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-14 | 2025-02-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-13 | 2025-02-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-12 | 2025-02-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-11 | 2025-02-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-10 | 2025-02-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-07 | 2025-02-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-06 | 2025-02-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-05 | 2025-02-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-04 | 2025-01-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-02-03 | 2025-01-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-27 | 2025-01-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-24 | 2025-01-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-23 | 2025-01-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-22 | 2025-01-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-21 | 2025-01-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-20 | 2025-01-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-17 | 2025-01-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-16 | 2025-01-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-15 | 2025-01-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-14 | 2025-01-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-13 | 2025-01-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-10 | 2025-01-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-09 | 2025-01-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-08 | 2025-01-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-07 | 2025-01-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-06 | 2025-01-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-03 | 2024-12-31 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2025-01-02 | 2024-12-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-30 | 2024-12-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-27 | 2024-12-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-23 | 2024-12-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-20 | 2024-12-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-19 | 2024-12-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-18 | 2024-12-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-17 | 2024-12-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-16 | 2024-12-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-13 | 2024-12-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-12 | 2024-12-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-11 | 2024-12-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-10 | 2024-12-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-09 | 2024-12-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-06 | 2024-12-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-05 | 2024-12-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-04 | 2024-12-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-03 | 2024-11-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-12-02 | 2024-11-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-29 | 2024-11-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-28 | 2024-11-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-27 | 2024-11-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-26 | 2024-11-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-25 | 2024-11-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-22 | 2024-11-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-21 | 2024-11-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-20 | 2024-11-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-19 | 2024-11-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-18 | 2024-11-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-15 | 2024-11-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-14 | 2024-11-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-13 | 2024-11-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-12 | 2024-11-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-11 | 2024-11-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-08 | 2024-11-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-07 | 2024-11-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-06 | 2024-11-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-05 | 2024-11-01 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-04 | 2024-10-31 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-11-01 | 2024-10-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-31 | 2024-10-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-30 | 2024-10-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-29 | 2024-10-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-28 | 2024-10-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-25 | 2024-10-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-24 | 2024-10-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-23 | 2024-10-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-22 | 2024-10-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-21 | 2024-10-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-18 | 2024-10-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-17 | 2024-10-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-16 | 2024-10-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-15 | 2024-10-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-14 | 2024-10-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-10 | 2024-10-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-09 | 2024-10-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-08 | 2024-10-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-07 | 2024-10-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-04 | 2024-10-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-03 | 2024-09-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-10-02 | 2024-09-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-30 | 2024-09-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-27 | 2024-09-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-26 | 2024-09-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-25 | 2024-09-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-24 | 2024-09-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-23 | 2024-09-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-20 | 2024-09-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-19 | 2024-09-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-17 | 2024-09-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-16 | 2024-09-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-13 | 2024-09-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-12 | 2024-09-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-11 | 2024-09-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-10 | 2024-09-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-09 | 2024-09-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-05 | 2024-09-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-04 | 2024-09-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-03 | 2024-08-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-09-02 | 2024-08-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-30 | 2024-08-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-29 | 2024-08-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-28 | 2024-08-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-27 | 2024-08-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-26 | 2024-08-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-23 | 2024-08-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-22 | 2024-08-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-21 | 2024-08-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-20 | 2024-08-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-19 | 2024-08-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-16 | 2024-08-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-15 | 2024-08-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-14 | 2024-08-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-13 | 2024-08-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-12 | 2024-08-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-09 | 2024-08-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-08 | 2024-08-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-07 | 2024-08-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-06 | 2024-08-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-05 | 2024-08-01 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-02 | 2024-07-31 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-08-01 | 2024-07-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-31 | 2024-07-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-30 | 2024-07-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-29 | 2024-07-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-26 | 2024-07-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-25 | 2024-07-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-24 | 2024-07-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-23 | 2024-07-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-22 | 2024-07-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-19 | 2024-07-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-18 | 2024-07-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-17 | 2024-07-15 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-16 | 2024-07-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-15 | 2024-07-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-12 | 2024-07-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-11 | 2024-07-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-10 | 2024-07-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-09 | 2024-07-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-08 | 2024-07-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-05 | 2024-07-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-04 | 2024-07-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-03 | 2024-06-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-07-02 | 2024-06-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-28 | 2024-06-26 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-27 | 2024-06-25 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-26 | 2024-06-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-25 | 2024-06-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-24 | 2024-06-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-21 | 2024-06-19 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-20 | 2024-06-18 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-19 | 2024-06-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-18 | 2024-06-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-17 | 2024-06-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-14 | 2024-06-12 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-13 | 2024-06-11 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-12 | 2024-06-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-11 | 2024-06-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-07 | 2024-06-05 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-06 | 2024-06-04 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-05 | 2024-06-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-04 | 2024-05-31 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-06-03 | 2024-05-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-31 | 2024-05-29 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-30 | 2024-05-28 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-29 | 2024-05-27 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-28 | 2024-05-24 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-27 | 2024-05-23 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-24 | 2024-05-22 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-23 | 2024-05-21 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-22 | 2024-05-20 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-21 | 2024-05-17 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-20 | 2024-05-16 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-17 | 2024-05-14 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-16 | 2024-05-13 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-14 | 2024-05-10 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-13 | 2024-05-09 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-10 | 2024-05-08 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-09 | 2024-05-07 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-08 | 2024-05-06 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-07 | 2024-05-03 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-06 | 2024-05-02 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-03 | 2024-04-30 | 0.064 | 69,794,000 | +0 | 9.85% | 4,466,816 |
| 2024-05-02 | 2024-04-29 | 0.064 | 69,794,000 | +1,456,000 | 9.85% | 4,466,816 |
| 2024-04-30 | 2024-04-26 | 0.045 | 68,338,000 | +6,472,000 | 9.65% | 3,075,210 |
| 2024-04-29 | 2024-04-25 | 0.017 | 61,866,000 | +688,000 | 8.73% | 1,051,722 |
| 2024-04-26 | 2024-04-24 | 0.020 | 61,178,000 | -392,000 | 8.64% | 1,223,560 |
| 2024-04-25 | 2024-04-23 | 0.027 | 61,570,000 | -922,000 | 8.69% | 1,662,390 |
| 2024-04-23 | 2024-04-19 | 0.039 | 62,492,000 | -2,000 | 8.82% | 2,437,188 |
| 2024-04-22 | 2024-04-18 | 0.047 | 62,494,000 | +10,000 | 8.82% | 2,937,218 |
| 2024-04-16 | 2024-04-12 | 0.048 | 62,484,000 | +30,000 | 8.82% | 2,999,232 |
| 2024-04-12 | 2024-04-10 | 0.058 | 62,454,000 | +76,000 | 8.82% | 3,622,332 |
| 2024-03-13 | 2024-03-11 | 0.069 | 62,378,000 | +264,000 | 8.80% | 4,304,082 |
| 2024-03-11 | 2024-03-07 | 0.080 | 62,114,000 | +22,000 | 8.77% | 4,969,120 |
| 2024-02-29 | 2024-02-27 | 0.072 | 62,092,000 | +92,000 | 8.76% | 4,470,624 |
| 2024-02-19 | 2024-02-15 | 0.090 | 62,000,000 | -2,000 | 8.75% | 5,580,000 |
| 2024-02-16 | 2024-02-14 | 0.091 | 62,002,000 | -16,000 | 8.75% | 5,642,182 |
| 2024-02-15 | 2024-02-09 | 0.091 | 62,018,000 | -44,000 | 8.75% | 5,643,638 |
| 2024-01-25 | 2024-01-23 | 0.131 | 62,062,000 | +5,585,580 | 8.76% | 8,115,800 |
| 2024-01-24 | 2024-01-22 | 0.130 | 56,476,420 | +16,380 | 8.76% | 7,323,316 |
| 2024-01-17 | 2024-01-15 | 0.138 | 56,460,040 | +8,248,240 | 8.76% | 7,817,544 |
| 2024-01-12 | 2024-01-10 | 0.136 | 48,211,800 | +5,230,680 | 7.48% | 6,569,520 |
| 2024-01-03 | 2023-12-29 | 0.146 | 42,981,120 | -18,200 | 6.67% | 6,281,856 |
| 2023-12-18 | 2023-12-14 | 0.143 | 42,999,320 | -14,560 | 6.67% | 6,142,760 |
| 2023-12-12 | 2023-12-08 | 0.153 | 43,013,880 | -91,000 | 6.67% | 6,570,252 |
| 2023-12-11 | 2023-12-07 | 0.155 | 43,104,880 | +136,500 | 6.69% | 6,678,888 |
| 2023-09-06 | 2023-09-04 | 0.205 | 42,968,380 | -60,060 | 6.66% | 8,829,766 |
| 2023-08-30 | 2023-08-28 | 0.216 | 43,028,440 | -30,940 | 6.67% | 9,314,948 |
| 2023-08-28 | 2023-08-24 | 0.213 | 43,059,380 | -9,100 | 6.68% | 9,179,692 |
| 2023-08-24 | 2023-08-22 | 0.223 | 43,068,480 | +34,580 | 6.68% | 9,607,584 |
| 2023-08-23 | 2023-08-21 | 0.231 | 43,033,900 | +5,460 | 6.67% | 9,930,900 |
| 2023-08-18 | 2023-08-16 | 0.268 | 43,028,440 | +16,380 | 6.67% | 11,537,296 |
| 2023-08-17 | 2023-08-15 | 0.335 | 43,012,060 | +25,480 | 6.67% | 14,416,130 |
| 2023-08-15 | 2023-08-11 | 0.544 | 42,986,580 | +18,200 | 6.67% | 23,382,810 |
| 2023-08-11 | 2023-08-09 | 0.544 | 42,968,380 | -436,800 | 6.66% | 23,372,910 |
| 2023-08-10 | 2023-08-08 | 0.445 | 43,405,180 | -20,020 | 6.73% | 19,317,690 |
| 2023-08-07 | 2023-08-03 | 0.560 | 43,425,200 | +2,660,840 | 6.74% | 24,337,200 |
| 2023-08-04 | 2023-08-02 | 0.692 | 40,764,360 | +92,820 | 6.32% | 28,221,480 |
| 2023-08-01 | 2023-07-28 | 0.670 | 40,671,540 | -302,120 | 6.31% | 27,263,340 |
| 2023-07-31 | 2023-07-27 | 0.670 | 40,973,660 | -121,940 | 6.36% | 27,465,860 |
| 2023-07-28 | 2023-07-26 | 0.648 | 41,095,600 | -72,800 | 6.37% | 26,644,400 |
| 2023-07-27 | 2023-07-25 | 0.714 | 41,168,400 | -231,140 | 6.39% | 29,406,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 41,399,540 | -36,400 | 6.42% | 32,300,740 |
| 2023-07-25 | 2023-07-21 | 0.791 | 41,435,940 | -60,060 | 6.43% | 32,784,480 |
| 2023-07-24 | 2023-07-20 | 0.791 | 41,496,000 | +4,471,740 | 6.44% | 32,832,000 |
| 2023-07-06 | 2023-07-04 | 1.011 | 37,024,260 | -45,500 | 5.74% | 37,431,120 |
| 2023-07-05 | 2023-07-03 | 0.923 | 37,069,760 | -36,400 | 5.75% | 34,218,240 |
| 2023-07-04 | 2023-06-30 | 0.945 | 37,106,160 | +36,400 | 5.82% | 35,067,360 |
| 2023-07-03 | 2023-06-29 | 0.945 | 37,069,760 | +100,100 | 5.82% | 35,032,960 |
| 2023-06-30 | 2023-06-28 | 0.978 | 36,969,660 | +234,780 | 5.80% | 36,157,140 |
| 2023-06-29 | 2023-06-27 | 0.956 | 36,734,880 | +5,460 | 5.76% | 35,120,160 |
| 2023-06-28 | 2023-06-26 | 0.945 | 36,729,420 | -147,420 | 5.76% | 34,711,320 |
| 2023-06-27 | 2023-06-23 | 1.055 | 36,876,840 | +136,500 | 5.79% | 38,903,040 |
| 2023-06-26 | 2023-06-21 | 1.110 | 36,740,340 | +27,300 | 5.77% | 40,777,740 |
| 2023-06-23 | 2023-06-20 | 1.143 | 36,713,040 | +5,460 | 5.76% | 41,957,760 |
| 2023-06-20 | 2023-06-16 | 1.198 | 36,707,580 | -45,500 | 5.76% | 43,968,420 |
| 2023-06-15 | 2023-06-13 | 1.319 | 36,753,080 | -5,460 | 5.77% | 48,465,600 |
| 2023-06-13 | 2023-06-09 | 1.330 | 36,758,540 | +18,200 | 5.79% | 48,876,740 |
| 2023-06-12 | 2023-06-08 | 1.352 | 36,740,340 | +18,200 | 6.05% | 49,660,020 |
| 2023-06-09 | 2023-06-07 | 1.418 | 36,722,140 | +27,300 | 6.05% | 52,056,660 |
| 2023-06-08 | 2023-06-06 | 1.385 | 36,694,840 | +5,460 | 6.04% | 50,808,240 |
| 2023-06-07 | 2023-06-05 | 1.593 | 36,689,380 | -5,460 | 6.04% | 58,461,100 |
| 2023-06-02 | 2023-05-31 | 1.440 | 36,694,840 | +1,820 | 6.04% | 52,824,440 |
| 2023-06-01 | 2023-05-30 | 1.484 | 36,693,020 | +3,640 | 6.04% | 54,434,700 |
| 2023-05-31 | 2023-05-29 | 1.484 | 36,689,380 | -3,640 | 6.04% | 54,429,300 |
| 2023-05-29 | 2023-05-24 | 1.385 | 36,693,020 | -3,640 | 6.04% | 50,805,720 |
| 2023-05-16 | 2023-05-12 | 1.341 | 36,696,660 | +7,280 | 6.04% | 49,197,720 |
| 2023-04-26 | 2023-04-24 | 1.516 | 36,689,380 | -45,500 | 6.04% | 55,638,840 |
| 2023-04-24 | 2023-04-20 | 1.527 | 36,734,880 | +18,200 | 6.05% | 56,111,520 |
| 2023-04-21 | 2023-04-19 | 1.516 | 36,716,680 | +27,300 | 6.05% | 55,680,240 |
| 2023-04-12 | 2023-04-06 | 1.615 | 36,689,380 | +9,100,000 | 6.04% | 59,267,460 |
| 2023-03-29 | 2023-03-27 | 1.560 | 27,589,380 | +103,740 | 4.54% | 43,051,560 |
| 2023-03-28 | 2023-03-24 | 1.538 | 27,485,640 | -910,000 | 4.53% | 42,285,600 |
| 2023-03-27 | 2023-03-23 | 1.549 | 28,395,640 | +12,740 | 4.68% | 43,997,640 |
| 2023-03-21 | 2023-03-17 | 1.670 | 28,382,900 | +25,480 | 4.67% | 47,408,800 |
| 2023-03-20 | 2023-03-16 | 1.791 | 28,357,420 | -18,200 | 4.67% | 50,794,060 |
| 2023-03-17 | 2023-03-15 | 1.736 | 28,375,620 | -18,200 | 4.67% | 49,267,560 |
| 2023-03-16 | 2023-03-14 | 1.670 | 28,393,820 | +18,200 | 4.68% | 47,427,040 |
| 2023-03-14 | 2023-03-10 | 1.736 | 28,375,620 | -176,540 | 4.67% | 49,267,560 |
| 2023-03-13 | 2023-03-09 | 1.714 | 28,552,160 | -112,840 | 4.70% | 48,946,560 |
| 2023-03-10 | 2023-03-08 | 1.659 | 28,665,000 | -9,100 | 4.72% | 47,565,000 |
| 2023-03-09 | 2023-03-07 | 1.648 | 28,674,100 | +21,840 | 4.72% | 47,265,000 |
| 2023-03-07 | 2023-03-03 | 1.659 | 28,652,260 | -118,300 | 4.72% | 47,543,860 |
| 2023-03-06 | 2023-03-02 | 1.582 | 28,770,560 | +21,840 | 4.74% | 45,527,040 |
| 2023-03-03 | 2023-03-01 | 1.582 | 28,748,720 | +91,000 | 4.73% | 45,492,480 |
| 2023-03-02 | 2023-02-28 | 1.593 | 28,657,720 | +1,820 | 4.72% | 45,663,400 |
| 2023-03-01 | 2023-02-27 | 1.736 | 28,655,900 | +1,820 | 4.72% | 49,754,200 |
| 2023-02-28 | 2023-02-24 | 1.857 | 28,654,080 | -25,480 | 4.72% | 53,214,720 |
| 2023-02-27 | 2023-02-23 | 1.758 | 28,679,560 | -29,120 | 4.72% | 50,425,600 |
| 2023-02-22 | 2023-02-20 | 1.604 | 28,708,680 | -32,760 | 4.73% | 46,060,080 |
| 2023-02-21 | 2023-02-17 | 1.582 | 28,741,440 | -9,100 | 4.73% | 45,480,960 |
| 2023-02-17 | 2023-02-15 | 1.505 | 28,750,540 | -3,640 | 4.73% | 43,283,780 |
| 2023-02-16 | 2023-02-14 | 1.560 | 28,754,180 | -3,640 | 4.74% | 44,869,160 |
| 2023-02-15 | 2023-02-13 | 1.473 | 28,757,820 | +3,640 | 4.74% | 42,346,680 |
| 2023-02-14 | 2023-02-10 | 1.495 | 28,754,180 | +29,120 | 4.74% | 42,973,280 |
| 2023-02-13 | 2023-02-09 | 1.549 | 28,725,060 | +16,380 | 4.73% | 44,508,060 |
| 2023-02-08 | 2023-02-06 | 1.626 | 28,708,680 | -18,200 | 4.73% | 46,691,040 |
| 2023-02-07 | 2023-02-03 | 1.879 | 28,726,880 | -72,800 | 4.73% | 53,981,280 |
| 2023-02-02 | 2023-01-31 | 1.901 | 28,799,680 | -9,100 | 4.74% | 54,751,040 |
| 2023-01-31 | 2023-01-27 | 2.000 | 28,808,780 | -32,760 | 4.74% | 57,617,560 |
| 2023-01-30 | 2023-01-26 | 1.791 | 28,841,540 | +16,380 | 4.75% | 51,661,220 |
| 2023-01-27 | 2023-01-20 | 1.604 | 28,825,160 | -65,520 | 4.75% | 46,246,960 |
| 2023-01-20 | 2023-01-18 | 1.516 | 28,890,680 | -38,220 | 4.76% | 43,812,240 |
| 2023-01-19 | 2023-01-17 | 1.604 | 28,928,900 | +1,820 | 4.76% | 46,413,400 |
| 2023-01-18 | 2023-01-16 | 1.648 | 28,927,080 | -7,280 | 4.76% | 47,682,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 28,934,360 | -12,740 | 4.76% | 47,694,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 28,947,100 | -12,740 | 4.77% | 47,715,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 28,959,840 | -38,220 | 4.77% | 50,600,160 |
| 2023-01-12 | 2023-01-10 | 1.681 | 28,998,060 | -29,120 | 4.78% | 48,754,980 |
| 2023-01-11 | 2023-01-09 | 1.626 | 29,027,180 | +9,100 | 4.78% | 47,209,040 |
| 2023-01-10 | 2023-01-06 | 1.538 | 29,018,080 | +1,820 | 4.78% | 44,643,200 |
| 2023-01-06 | 2023-01-04 | 1.319 | 29,016,260 | +1,820 | 4.78% | 38,263,200 |
| 2023-01-05 | 2023-01-03 | 1.495 | 29,014,440 | +2,264,080 | 4.78% | 43,362,240 |
| 2022-12-13 | 2022-12-09 | 1.989 | 26,750,360 | +12,740 | 4.41% | 53,206,760 |
| 2022-12-09 | 2022-12-07 | 2.088 | 26,737,620 | -14,560 | 4.40% | 55,825,800 |
| 2022-12-07 | 2022-12-05 | 1.967 | 26,752,180 | -21,840 | 4.41% | 52,622,420 |
| 2022-11-17 | 2022-11-15 | 2.231 | 26,774,020 | +7,280 | 4.50% | 59,726,660 |
| 2022-11-16 | 2022-11-14 | 2.308 | 26,766,740 | +1,820 | 4.50% | 61,769,400 |
| 2022-11-15 | 2022-11-11 | 2.418 | 26,764,920 | +36,400 | 4.50% | 64,706,400 |
| 2022-11-10 | 2022-11-08 | 2.231 | 26,728,520 | -1,820 | 4.59% | 59,625,160 |
| 2022-11-03 | 2022-11-01 | 2.132 | 26,730,340 | -18,200 | 4.59% | 56,985,560 |
| 2022-11-02 | 2022-10-31 | 2.154 | 26,748,540 | -25,480 | 4.59% | 57,612,240 |
| 2022-10-26 | 2022-10-24 | 1.758 | 26,774,020 | +5,460 | 4.59% | 47,075,200 |
| 2022-10-25 | 2022-10-21 | 1.956 | 26,768,560 | +1,820 | 4.59% | 52,360,480 |
| 2022-10-21 | 2022-10-19 | 1.879 | 26,766,740 | -14,560 | 4.59% | 50,297,940 |
| 2022-10-20 | 2022-10-18 | 1.956 | 26,781,300 | -18,200 | 4.60% | 52,385,400 |
| 2022-10-19 | 2022-10-17 | 1.769 | 26,799,500 | +21,840 | 4.60% | 47,414,500 |
| 2022-10-12 | 2022-10-10 | 1.418 | 26,777,660 | -87,360 | 4.60% | 37,959,540 |
| 2022-09-29 | 2022-09-27 | 1.758 | 26,865,020 | -58,240 | 4.61% | 47,235,200 |
| 2022-09-22 | 2022-09-20 | 1.835 | 26,923,260 | +100,100 | 4.62% | 49,408,620 |
| 2022-09-21 | 2022-09-19 | 1.802 | 26,823,160 | -5,460 | 4.60% | 48,340,640 |
| 2022-06-13 | 2022-06-09 | 2.659 | 26,828,620 | -18,200 | 4.62% | 71,346,440 |
| 2022-04-28 | 2022-04-26 | 2.989 | 26,846,820 | +9,100,000 | 5.04% | 80,245,440 |
| 2022-04-26 | 2022-04-22 | 3.077 | 17,746,820 | -1,820 | 3.33% | 54,605,600 |
| 2022-04-19 | 2022-04-13 | 3.253 | 17,748,640 | -1,820 | 3.33% | 57,731,840 |
| 2022-04-14 | 2022-04-12 | 3.253 | 17,750,460 | +3,640 | 3.33% | 57,737,760 |
| 2022-04-13 | 2022-04-11 | 3.143 | 17,746,820 | -1,820 | 3.33% | 55,775,720 |
| 2022-04-06 | 2022-04-01 | 3.286 | 17,748,640 | +1,820 | 3.33% | 58,316,960 |
| 2022-02-21 | 2022-02-17 | 3.571 | 17,746,820 | +4,550,000 | 3.36% | 63,381,500 |
| 2022-02-17 | 2022-02-15 | 3.549 | 13,196,820 | +9,100,000 | 2.56% | 46,841,460 |
| 2022-01-17 | 2022-01-13 | 2.967 | 4,096,820 | -58,240 | 0.82% | 12,155,400 |
| 2021-12-03 | 2021-12-01 | 2.868 | 4,155,060 | -404,040 | 0.83% | 11,917,260 |
| 2021-11-24 | 2021-11-22 | 2.890 | 4,559,100 | +50,960 | 0.91% | 13,176,300 |
| 2021-11-23 | 2021-11-19 | 3.176 | 4,508,140 | -92,820 | 0.90% | 14,317,060 |
| 2021-11-19 | 2021-11-17 | 2.912 | 4,600,960 | -63,700 | 0.92% | 13,398,400 |
| 2021-11-18 | 2021-11-16 | 2.912 | 4,664,660 | +20,020 | 0.93% | 13,583,900 |
| 2021-09-06 | 2021-09-02 | 3.593 | 4,644,640 | +1,820 | 0.93% | 16,690,080 |
| 2021-05-18 | 2021-05-14 | 4.176 | 4,642,820 | +413,140 | 1.00% | 19,387,600 |
| 2021-05-17 | 2021-05-13 | 4.286 | 4,229,680 | +425,880 | 0.91% | 18,127,200 |
| 2021-05-14 | 2021-05-12 | 4.890 | 3,803,800 | +220,220 | 0.82% | 18,601,000 |
| 2021-05-11 | 2021-05-07 | 4.824 | 3,583,580 | +116,480 | 0.81% | 17,287,820 |
| 2021-05-05 | 2021-05-03 | 4.813 | 3,467,100 | +123,760 | 0.78% | 16,687,800 |
| 2021-05-04 | 2021-04-30 | 4.923 | 3,343,340 | +10,920 | 0.75% | 16,459,520 |
| 2021-04-30 | 2021-04-28 | 4.879 | 3,332,420 | +16,380 | 0.75% | 16,259,280 |
| 2021-04-29 | 2021-04-27 | 5.000 | 3,316,040 | +76,440 | 0.75% | 16,580,200 |
| 2021-04-28 | 2021-04-26 | 4.989 | 3,239,600 | +63,700 | 0.73% | 16,162,400 |
| 2021-04-13 | 2021-04-09 | 5.000 | 3,175,900 | -1,820 | 0.71% | 15,879,500 |
| 2021-04-09 | 2021-04-07 | 5.165 | 3,177,720 | +1,820 | 0.72% | 16,412,400 |
| 2021-04-08 | 2021-04-01 | 5.088 | 3,175,900 | +10,920 | 0.71% | 16,158,700 |
| 2021-03-30 | 2021-03-26 | 5.879 | 3,164,980 | +52,780 | 0.71% | 18,607,300 |
| 2021-03-25 | 2021-03-23 | 4.780 | 3,112,200 | +36,400 | 0.70% | 14,877,000 |
| 2021-03-18 | 2021-03-16 | 5.033 | 3,075,800 | +112,840 | 0.69% | 15,480,400 |
| 2021-03-17 | 2021-03-15 | 5.011 | 2,962,960 | +209,300 | 0.67% | 14,847,360 |
| 2021-03-16 | 2021-03-12 | 5.033 | 2,753,660 | +323,960 | 0.62% | 13,859,080 |
| 2021-03-15 | 2021-03-11 | 4.725 | 2,429,700 | +81,900 | 0.55% | 11,481,000 |
| 2021-03-01 | 2021-02-25 | 5.692 | 2,347,800 | +1,820 | 0.53% | 13,364,400 |
| 2021-02-26 | 2021-02-24 | 5.033 | 2,345,980 | +18,200 | 0.53% | 11,807,240 |
| 2021-02-25 | 2021-02-23 | 5.330 | 2,327,780 | +156,520 | 0.52% | 12,406,300 |
| 2021-02-23 | 2021-02-19 | 6.341 | 2,171,260 | +18,200 | 0.50% | 13,767,220 |
| 2021-02-22 | 2021-02-18 | 6.374 | 2,153,060 | +393,120 | 0.49% | 13,722,800 |
| 2021-02-19 | 2021-02-17 | 6.571 | 1,759,940 | +141,960 | 0.40% | 11,565,320 |
| 2021-02-18 | 2021-02-16 | 6.505 | 1,617,980 | +1,820 | 0.37% | 10,525,760 |
| 2021-02-17 | 2021-02-11 | 6.297 | 1,616,160 | +460,460 | 0.37% | 10,176,480 |
| 2021-02-16 | 2021-02-09 | 4.945 | 1,155,700 | +145,600 | 0.26% | 5,715,000 |
| 2020-09-29 | 2020-09-25 | 3.165 | 1,010,100 | +36,400 | 0.26% | 3,196,800 |
| 2020-09-28 | 2020-09-24 | 3.187 | 973,700 | +5,460 | 0.25% | 3,103,000 |
| 2020-09-02 | 2020-08-31 | 2.890 | 968,240 | -9,100 | 0.25% | 2,798,320 |
| 2020-08-28 | 2020-08-26 | 3.022 | 977,340 | +9,100 | 0.26% | 2,953,500 |
| 2020-08-27 | 2020-08-25 | 2.956 | 968,240 | -9,100 | 0.26% | 2,862,160 |
| 2020-08-19 | 2020-08-17 | 2.901 | 977,340 | +9,100 | 0.26% | 2,835,360 |
| 2020-07-24 | 2020-07-22 | 2.824 | 968,240 | -132,860 | 0.26% | 2,734,480 |
| 2020-07-23 | 2020-07-21 | 3.022 | 1,101,100 | -85,540 | 0.29% | 3,327,500 |
| 2020-07-21 | 2020-07-17 | 2.956 | 1,186,640 | +203,840 | 0.32% | 3,507,760 |
| 2020-07-03 | 2020-06-30 | 2.714 | 982,800 | -3,640 | 0.26% | 2,667,600 |
| 2020-07-02 | 2020-06-29 | 2.747 | 986,440 | +5,460 | 0.26% | 2,710,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 980,980 | +207,480 | 0.26% | 2,856,700 |
| 2020-06-29 | 2020-06-24 | 2.396 | 773,500 | +78,260 | 0.21% | 1,853,000 |
| 2020-06-22 | 2020-06-18 | 2.187 | 695,240 | +80,080 | 0.18% | 1,520,360 |
| 2020-06-19 | 2020-06-17 | 2.187 | 615,160 | +120,120 | 0.16% | 1,345,240 |
| 2020-06-17 | 2020-06-15 | 2.088 | 495,040 | +41,860 | 0.13% | 1,033,600 |
| 2020-04-24 | 2020-04-22 | 2.242 | 453,180 | +18,200 | 0.12% | 1,015,920 |
| 2020-02-18 | 2020-02-14 | 2.824 | 434,980 | -1,820 | 0.12% | 1,228,460 |
| 2020-02-13 | 2020-02-11 | 3.044 | 436,800 | +1,820 | 0.12% | 1,329,600 |
| 2020-01-15 | 2020-01-13 | 3.154 | 434,980 | +12,740 | 0.12% | 1,371,860 |
| 2020-01-13 | 2020-01-09 | 3.429 | 422,240 | +1,820 | 0.11% | 1,447,680 |
| 2020-01-03 | 2019-12-31 | 3.121 | 420,420 | +96,460 | 0.11% | 1,312,080 |
| 2019-12-06 | 2019-12-04 | 3.242 | 323,960 | +69,160 | 0.09% | 1,050,200 |
| 2019-12-05 | 2019-12-03 | 3.242 | 254,800 | +40,040 | 0.07% | 826,000 |
| 2019-11-28 | 2019-11-26 | 3.242 | 214,760 | -172,900 | 0.06% | 696,200 |
| 2019-11-26 | 2019-11-22 | 3.066 | 387,660 | -18,200 | 0.10% | 1,188,540 |
| 2019-11-22 | 2019-11-20 | 3.220 | 405,860 | +18,200 | 0.11% | 1,306,780 |
| 2019-11-18 | 2019-11-14 | 3.154 | 387,660 | +18,200 | 0.10% | 1,222,620 |
| 2019-11-13 | 2019-11-11 | 3.220 | 369,460 | -36,400 | 0.10% | 1,189,580 |
| 2019-11-04 | 2019-10-31 | 3.637 | 405,860 | -21,840 | 0.11% | 1,476,260 |
| 2019-10-30 | 2019-10-28 | 3.121 | 427,700 | +43,680 | 0.11% | 1,334,800 |
| 2019-10-29 | 2019-10-25 | 3.077 | 384,020 | +152,880 | 0.10% | 1,181,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 231,140 | -10,920 | 0.06% | 594,360 |
| 2019-10-11 | 2019-10-09 | 2.253 | 242,060 | -5,460 | 0.06% | 545,300 |
| 2019-10-09 | 2019-10-04 | 2.231 | 247,520 | +38,220 | 0.07% | 552,160 |
| 2019-10-08 | 2019-10-03 | 2.231 | 209,300 | +58,240 | 0.06% | 466,900 |
| 2019-10-03 | 2019-09-30 | 2.176 | 151,060 | +74,620 | 0.04% | 328,680 |
| 2019-09-13 | 2019-09-11 | 1.725 | 76,440 | +16,380 | 0.02% | 131,880 |
| 2019-04-30 | 2019-04-26 | 2.077 | 60,060 | -7,280 | 0.02% | 124,740 |
| 2019-04-24 | 2019-04-18 | 2.033 | 67,340 | -1,820 | 0.02% | 136,900 |
| 2019-04-16 | 2019-04-12 | 1.967 | 69,160 | +9,100 | 0.02% | 136,040 |
| 2019-03-25 | 2019-03-21 | 2.132 | 60,060 | -27,300 | 0.02% | 128,040 |
| 2019-03-14 | 2019-03-12 | 2.165 | 87,360 | -9,100 | 0.02% | 189,120 |
| 2019-03-11 | 2019-03-07 | 2.187 | 96,460 | -38,220 | 0.03% | 210,940 |
| 2019-03-08 | 2019-03-06 | 1.956 | 134,680 | -21,840 | 0.04% | 263,440 |
| 2019-03-06 | 2019-03-04 | 1.835 | 156,520 | +18,200 | 0.04% | 287,240 |
| 2019-03-04 | 2019-02-28 | 1.813 | 138,320 | +18,200 | 0.04% | 250,800 |
| 2019-03-01 | 2019-02-27 | 1.846 | 120,120 | -16,380 | 0.03% | 221,760 |
| 2019-02-27 | 2019-02-25 | 1.868 | 136,500 | +16,380 | 0.04% | 255,000 |
| 2019-02-20 | 2019-02-18 | 1.879 | 120,120 | +18,200 | 0.03% | 225,720 |
| 2019-02-19 | 2019-02-15 | 1.758 | 101,920 | -69,160 | 0.03% | 179,200 |
| 2019-02-13 | 2019-02-11 | 1.736 | 171,080 | -10,920 | 0.05% | 297,040 |
| 2019-02-12 | 2019-02-08 | 1.769 | 182,000 | +20,020 | 0.05% | 322,000 |
| 2019-02-11 | 2019-02-04 | 1.758 | 161,980 | +18,200 | 0.04% | 284,800 |
| 2019-02-08 | 2019-01-31 | 1.813 | 143,780 | +9,100 | 0.04% | 260,700 |
| 2019-02-01 | 2019-01-30 | 1.769 | 134,680 | -3,640 | 0.04% | 238,280 |
| 2019-01-25 | 2019-01-23 | 1.879 | 138,320 | -3,640 | 0.04% | 259,920 |
| 2019-01-22 | 2019-01-18 | 1.868 | 141,960 | -20,020 | 0.04% | 265,200 |
| 2019-01-18 | 2019-01-16 | 1.857 | 161,980 | +20,020 | 0.04% | 300,820 |
| 2019-01-15 | 2019-01-11 | 1.824 | 141,960 | +7,280 | 0.04% | 258,960 |
| 2018-12-28 | 2018-12-24 | 1.857 | 134,680 | -76,440 | 0.04% | 250,120 |
| 2018-12-27 | 2018-12-20 | 1.868 | 211,120 | -5,460 | 0.06% | 394,400 |
| 2018-12-19 | 2018-12-17 | 1.846 | 216,580 | +3,640 | 0.06% | 399,840 |
| 2018-12-11 | 2018-12-07 | 1.901 | 212,940 | +1,820 | 0.06% | 404,820 |
| 2018-12-06 | 2018-12-04 | 1.879 | 211,120 | +9,100 | 0.06% | 396,720 |
| 2018-12-05 | 2018-12-03 | 1.890 | 202,020 | +9,100 | 0.06% | 381,840 |
| 2018-12-04 | 2018-11-30 | 1.912 | 192,920 | +40,040 | 0.05% | 368,880 |
| 2018-12-03 | 2018-11-29 | 1.912 | 152,880 | +36,400 | 0.04% | 292,320 |
| 2018-11-30 | 2018-11-28 | 1.956 | 116,480 | +14,560 | 0.03% | 227,840 |
| 2018-11-29 | 2018-11-27 | 1.967 | 101,920 | +1,820 | 0.03% | 200,480 |
| 2018-11-27 | 2018-11-23 | 1.956 | 100,100 | +20,020 | 0.03% | 195,800 |
| 2018-11-12 | 2018-11-08 | 1.879 | 80,080 | -5,460 | 0.02% | 150,480 |
| 2018-11-09 | 2018-11-07 | 1.901 | 85,540 | +5,460 | 0.02% | 162,620 |
| 2018-08-23 | 2018-08-21 | 2.044 | 80,080 | -129,220 | 0.02% | 163,680 |
| 2018-08-17 | 2018-08-15 | 1.725 | 209,300 | -91,000 | 0.06% | 361,100 |
| 2018-07-06 | 2018-07-04 | 1.802 | 300,300 | -18,200 | 0.08% | 541,200 |
| 2018-07-05 | 2018-07-03 | 1.802 | 318,500 | -18,200 | 0.09% | 574,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 336,700 | -54,600 | 0.09% | 573,500 |
| 2018-06-29 | 2018-06-27 | 1.714 | 391,300 | +36,400 | 0.11% | 670,800 |
| 2018-06-28 | 2018-06-26 | 1.736 | 354,900 | +91,000 | 0.10% | 616,200 |
| 2018-06-27 | 2018-06-25 | 1.714 | 263,900 | +9,100 | 0.07% | 452,400 |
| 2018-06-20 | 2018-06-15 | 2.462 | 254,800 | +9,100 | 0.07% | 627,200 |
| 2018-06-15 | 2018-06-13 | 2.220 | 245,700 | -3,640 | 0.07% | 545,400 |
| 2018-06-14 | 2018-06-12 | 2.341 | 249,340 | -58,240 | 0.07% | 583,620 |
| 2018-06-11 | 2018-06-07 | 2.077 | 307,580 | -18,200 | 0.08% | 638,820 |
| 2018-06-08 | 2018-06-06 | 2.055 | 325,780 | +21,840 | 0.09% | 669,460 |
| 2018-06-04 | 2018-05-31 | 1.890 | 303,940 | -3,640 | 0.08% | 574,480 |
| 2018-05-25 | 2018-05-23 | 2.132 | 307,580 | +3,640 | 0.08% | 655,720 |
| 2018-05-24 | 2018-05-21 | 2.044 | 303,940 | -18,200 | 0.08% | 621,240 |
| 2018-05-21 | 2018-05-17 | 2.000 | 322,140 | -18,200 | 0.09% | 644,280 |
| 2018-05-14 | 2018-05-10 | 2.000 | 340,340 | +18,200 | 0.09% | 680,680 |
| 2018-05-10 | 2018-05-08 | 2.033 | 322,140 | +18,200 | 0.09% | 654,900 |
| 2018-05-09 | 2018-05-07 | 2.110 | 303,940 | -14,560 | 0.08% | 641,280 |
| 2018-05-08 | 2018-05-04 | 2.099 | 318,500 | -18,200 | 0.09% | 668,500 |
| 2018-05-07 | 2018-05-03 | 1.956 | 336,700 | +14,560 | 0.09% | 658,600 |
| 2018-05-03 | 2018-04-30 | 1.758 | 322,140 | -7,280 | 0.09% | 566,400 |
| 2018-05-02 | 2018-04-27 | 1.758 | 329,420 | +3,640 | 0.09% | 579,200 |
| 2018-04-27 | 2018-04-25 | 1.780 | 325,780 | +7,280 | 0.09% | 579,960 |
| 2018-04-26 | 2018-04-24 | 1.824 | 318,500 | -92,820 | 0.09% | 581,000 |
| 2018-04-25 | 2018-04-23 | 1.725 | 411,320 | +18,200 | 0.11% | 709,640 |
| 2018-04-18 | 2018-04-16 | 1.626 | 393,120 | -36,400 | 0.11% | 639,360 |
| 2018-03-26 | 2018-03-22 | 1.670 | 429,520 | -9,100 | 0.12% | 717,440 |
| 2018-03-21 | 2018-03-19 | 1.637 | 438,620 | -45,500 | 0.12% | 718,180 |
| 2018-03-20 | 2018-03-16 | 1.725 | 484,120 | -1,820 | 0.13% | 835,240 |
| 2018-03-13 | 2018-03-09 | 1.703 | 485,940 | -65,520 | 0.13% | 827,700 |
| 2018-03-09 | 2018-03-07 | 1.626 | 551,460 | -134,680 | 0.15% | 896,880 |
| 2018-03-07 | 2018-03-05 | 1.604 | 686,140 | +3,640 | 0.19% | 1,100,840 |
| 2018-03-05 | 2018-03-01 | 1.659 | 682,500 | +7,280 | 0.19% | 1,132,500 |
| 2018-02-27 | 2018-02-23 | 1.769 | 675,220 | -23,660 | 0.19% | 1,194,620 |
| 2018-02-26 | 2018-02-22 | 1.747 | 698,880 | -27,300 | 0.19% | 1,221,120 |
| 2018-02-23 | 2018-02-21 | 1.813 | 726,180 | +12,740 | 0.20% | 1,316,700 |
| 2018-02-22 | 2018-02-20 | 1.626 | 713,440 | -18,200 | 0.20% | 1,160,320 |
| 2018-02-20 | 2018-02-13 | 1.648 | 731,640 | -27,300 | 0.20% | 1,206,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 758,940 | -18,200 | 0.21% | 1,234,320 |
| 2018-02-12 | 2018-02-08 | 1.648 | 777,140 | -129,220 | 0.21% | 1,281,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 906,360 | -14,560 | 0.25% | 1,494,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 920,920 | +5,460 | 0.25% | 1,528,120 |
| 2018-02-05 | 2018-02-01 | 1.648 | 915,460 | -9,100 | 0.25% | 1,509,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 924,560 | -9,100 | 0.25% | 1,493,520 |
| 2018-02-01 | 2018-01-30 | 1.714 | 933,660 | +5,460 | 0.26% | 1,600,560 |
| 2018-01-31 | 2018-01-29 | 1.725 | 928,200 | -45,500 | 0.25% | 1,601,400 |
| 2018-01-30 | 2018-01-26 | 1.769 | 973,700 | -12,740 | 0.27% | 1,722,700 |
| 2018-01-29 | 2018-01-25 | 1.736 | 986,440 | +45,500 | 0.27% | 1,712,720 |
| 2018-01-26 | 2018-01-24 | 1.758 | 940,940 | +107,380 | 0.26% | 1,654,400 |
| 2018-01-24 | 2018-01-22 | 1.769 | 833,560 | -25,480 | 0.23% | 1,474,760 |
| 2018-01-23 | 2018-01-19 | 1.802 | 859,040 | -49,140 | 0.24% | 1,548,160 |
| 2018-01-18 | 2018-01-16 | 1.802 | 908,180 | +112,840 | 0.25% | 1,636,720 |
| 2018-01-17 | 2018-01-15 | 1.725 | 795,340 | +20,020 | 0.22% | 1,372,180 |
| 2018-01-16 | 2018-01-12 | 1.835 | 775,320 | -32,760 | 0.21% | 1,422,840 |
| 2018-01-15 | 2018-01-11 | 1.890 | 808,080 | -114,660 | 0.22% | 1,527,360 |
| 2018-01-12 | 2018-01-10 | 1.791 | 922,740 | +41,860 | 0.25% | 1,652,820 |
| 2018-01-11 | 2018-01-09 | 1.813 | 880,880 | +18,200 | 0.24% | 1,597,200 |
| 2018-01-10 | 2018-01-08 | 1.835 | 862,680 | +5,460 | 0.24% | 1,583,160 |
| 2018-01-09 | 2018-01-05 | 1.879 | 857,220 | +167,440 | 0.24% | 1,610,820 |
| 2018-01-08 | 2018-01-04 | 1.978 | 689,780 | -56,420 | 0.19% | 1,364,400 |
| 2018-01-05 | 2018-01-03 | 2.088 | 746,200 | +112,840 | 0.20% | 1,558,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 633,360 | +202,020 | 0.17% | 1,162,320 |
| 2018-01-03 | 2017-12-29 | 2.209 | 431,340 | +76,440 | 0.12% | 952,740 |
| 2018-01-02 | 2017-12-28 | 2.374 | 354,900 | 0.10% | 842,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy