History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-09 | 2025-10-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-08 | 2025-10-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-03 | 2025-09-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-10-02 | 2025-09-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-30 | 2025-09-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-26 | 2025-09-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-23 | 2025-09-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-22 | 2025-09-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-16 | 2025-09-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-12 | 2025-09-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-11 | 2025-09-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-10 | 2025-09-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-09 | 2025-09-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-08 | 2025-09-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-05 | 2025-09-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-04 | 2025-09-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-03 | 2025-09-01 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-02 | 2025-08-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-27 | 2025-08-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-26 | 2025-08-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-25 | 2025-08-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-21 | 2025-08-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-19 | 2025-08-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-18 | 2025-08-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-14 | 2025-08-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-13 | 2025-08-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-12 | 2025-08-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-11 | 2025-08-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-08 | 2025-08-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-07 | 2025-08-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-06 | 2025-08-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-05 | 2025-08-01 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-04 | 2025-07-31 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-08-01 | 2025-07-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-29 | 2025-07-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-28 | 2025-07-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-25 | 2025-07-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-23 | 2025-07-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-21 | 2025-07-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-18 | 2025-07-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-16 | 2025-07-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-15 | 2025-07-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-14 | 2025-07-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-10 | 2025-07-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-09 | 2025-07-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-08 | 2025-07-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-07 | 2025-07-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-04 | 2025-07-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-07-02 | 2025-06-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-30 | 2025-06-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-27 | 2025-06-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-26 | 2025-06-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-25 | 2025-06-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-24 | 2025-06-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-23 | 2025-06-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-20 | 2025-06-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-19 | 2025-06-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-18 | 2025-06-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-10 | 2025-06-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-06 | 2025-06-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-05 | 2025-06-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-04 | 2025-06-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-03 | 2025-05-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-06-02 | 2025-05-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-30 | 2025-05-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-29 | 2025-05-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-28 | 2025-05-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-27 | 2025-05-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-26 | 2025-05-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-23 | 2025-05-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-22 | 2025-05-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-21 | 2025-05-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-20 | 2025-05-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-19 | 2025-05-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-16 | 2025-05-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-15 | 2025-05-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-14 | 2025-05-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-13 | 2025-05-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-08 | 2025-05-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-07 | 2025-05-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-06 | 2025-04-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-05-02 | 2025-04-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-30 | 2025-04-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-29 | 2025-04-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-28 | 2025-04-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-24 | 2025-04-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-23 | 2025-04-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-22 | 2025-04-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-17 | 2025-04-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-16 | 2025-04-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-15 | 2025-04-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-14 | 2025-04-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-11 | 2025-04-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-10 | 2025-04-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-09 | 2025-04-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-08 | 2025-04-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-07 | 2025-04-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-03 | 2025-04-01 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-02 | 2025-03-31 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-04-01 | 2025-03-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-31 | 2025-03-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-27 | 2025-03-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-18 | 2025-03-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-17 | 2025-03-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-14 | 2025-03-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-07 | 2025-03-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-06 | 2025-03-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-05 | 2025-03-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-03-03 | 2025-02-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-28 | 2025-02-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-27 | 2025-02-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-26 | 2025-02-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-25 | 2025-02-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-24 | 2025-02-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-21 | 2025-02-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-20 | 2025-02-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-19 | 2025-02-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-18 | 2025-02-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-17 | 2025-02-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-14 | 2025-02-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-13 | 2025-02-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-10 | 2025-02-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-07 | 2025-02-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-06 | 2025-02-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-04 | 2025-01-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-02-03 | 2025-01-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-27 | 2025-01-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-24 | 2025-01-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-22 | 2025-01-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-21 | 2025-01-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-20 | 2025-01-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-17 | 2025-01-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-16 | 2025-01-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-15 | 2025-01-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-14 | 2025-01-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-13 | 2025-01-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-09 | 2025-01-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-08 | 2025-01-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-06 | 2025-01-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2025-01-02 | 2024-12-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-27 | 2024-12-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-23 | 2024-12-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-20 | 2024-12-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-18 | 2024-12-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-17 | 2024-12-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-16 | 2024-12-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-13 | 2024-12-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-12 | 2024-12-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-11 | 2024-12-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-10 | 2024-12-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-09 | 2024-12-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-06 | 2024-12-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-05 | 2024-12-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-04 | 2024-12-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-03 | 2024-11-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-12-02 | 2024-11-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-29 | 2024-11-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-28 | 2024-11-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-27 | 2024-11-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-26 | 2024-11-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-25 | 2024-11-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-22 | 2024-11-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-21 | 2024-11-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-20 | 2024-11-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-19 | 2024-11-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-18 | 2024-11-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-15 | 2024-11-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-14 | 2024-11-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-13 | 2024-11-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-12 | 2024-11-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-11 | 2024-11-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-08 | 2024-11-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-07 | 2024-11-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-05 | 2024-11-01 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-04 | 2024-10-31 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-11-01 | 2024-10-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-31 | 2024-10-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-30 | 2024-10-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-29 | 2024-10-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-28 | 2024-10-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-25 | 2024-10-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-24 | 2024-10-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-23 | 2024-10-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-22 | 2024-10-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-21 | 2024-10-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-18 | 2024-10-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-17 | 2024-10-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-16 | 2024-10-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-15 | 2024-10-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-14 | 2024-10-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-10 | 2024-10-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-09 | 2024-10-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-08 | 2024-10-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-07 | 2024-10-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-04 | 2024-10-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-03 | 2024-09-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-10-02 | 2024-09-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-30 | 2024-09-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-27 | 2024-09-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-26 | 2024-09-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-25 | 2024-09-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-24 | 2024-09-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-23 | 2024-09-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-20 | 2024-09-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-19 | 2024-09-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-17 | 2024-09-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-16 | 2024-09-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-13 | 2024-09-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-12 | 2024-09-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-11 | 2024-09-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-10 | 2024-09-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-09 | 2024-09-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-05 | 2024-09-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-04 | 2024-09-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-03 | 2024-08-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-09-02 | 2024-08-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-30 | 2024-08-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-29 | 2024-08-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-28 | 2024-08-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-27 | 2024-08-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-26 | 2024-08-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-23 | 2024-08-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-22 | 2024-08-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-20 | 2024-08-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-19 | 2024-08-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-16 | 2024-08-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-15 | 2024-08-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-14 | 2024-08-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-13 | 2024-08-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-12 | 2024-08-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-09 | 2024-08-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-08 | 2024-08-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-07 | 2024-08-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-06 | 2024-08-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-05 | 2024-08-01 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-02 | 2024-07-31 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-08-01 | 2024-07-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-31 | 2024-07-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-30 | 2024-07-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-29 | 2024-07-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-26 | 2024-07-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-25 | 2024-07-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-24 | 2024-07-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-23 | 2024-07-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-22 | 2024-07-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-19 | 2024-07-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-18 | 2024-07-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-17 | 2024-07-15 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-16 | 2024-07-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-15 | 2024-07-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-12 | 2024-07-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-11 | 2024-07-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-10 | 2024-07-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-09 | 2024-07-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-08 | 2024-07-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-05 | 2024-07-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-04 | 2024-07-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-03 | 2024-06-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-07-02 | 2024-06-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-28 | 2024-06-26 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-27 | 2024-06-25 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-26 | 2024-06-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-25 | 2024-06-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-24 | 2024-06-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-21 | 2024-06-19 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-20 | 2024-06-18 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-19 | 2024-06-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-18 | 2024-06-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-17 | 2024-06-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-14 | 2024-06-12 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-13 | 2024-06-11 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-12 | 2024-06-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-11 | 2024-06-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-07 | 2024-06-05 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-06 | 2024-06-04 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-05 | 2024-06-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-04 | 2024-05-31 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-06-03 | 2024-05-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-31 | 2024-05-29 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-30 | 2024-05-28 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-29 | 2024-05-27 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-27 | 2024-05-23 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-24 | 2024-05-22 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-23 | 2024-05-21 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-22 | 2024-05-20 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-21 | 2024-05-17 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-20 | 2024-05-16 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-17 | 2024-05-14 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-16 | 2024-05-13 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-14 | 2024-05-10 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-10 | 2024-05-08 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-09 | 2024-05-07 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-08 | 2024-05-06 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-07 | 2024-05-03 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-06 | 2024-05-02 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-03 | 2024-04-30 | 0.064 | 400,000 | +0 | 0.06% | 25,600 |
| 2024-05-02 | 2024-04-29 | 0.064 | 400,000 | -20,000 | 0.06% | 25,600 |
| 2024-04-26 | 2024-04-24 | 0.020 | 420,000 | +200,000 | 0.06% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.091 | 220,000 | +100,000 | 0.03% | 20,020 |
| 2024-01-25 | 2024-01-23 | 0.131 | 120,000 | +10,800 | 0.02% | 15,692 |
| 2024-01-15 | 2024-01-11 | 0.138 | 109,200 | -9,100 | 0.02% | 15,120 |
| 2023-07-07 | 2023-07-05 | 0.934 | 118,300 | +38,220 | 0.02% | 110,500 |
| 2023-07-06 | 2023-07-04 | 1.011 | 80,080 | -32,760 | 0.01% | 80,960 |
| 2023-06-28 | 2023-06-26 | 0.945 | 112,840 | +30,940 | 0.02% | 106,640 |
| 2023-06-14 | 2023-06-12 | 1.330 | 81,900 | -45,500 | 0.01% | 108,900 |
| 2023-06-08 | 2023-06-06 | 1.385 | 127,400 | +20,020 | 0.02% | 176,400 |
| 2023-06-07 | 2023-06-05 | 1.593 | 107,380 | +7,280 | 0.02% | 171,100 |
| 2023-06-05 | 2023-06-01 | 1.571 | 100,100 | -16,380 | 0.02% | 157,300 |
| 2023-05-31 | 2023-05-29 | 1.484 | 116,480 | +16,380 | 0.02% | 172,800 |
| 2023-05-30 | 2023-05-25 | 1.429 | 100,100 | -45,500 | 0.02% | 143,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 145,600 | +74,620 | 0.02% | 200,000 |
| 2023-05-22 | 2023-05-18 | 1.505 | 70,980 | +7,280 | 0.01% | 106,860 |
| 2023-05-02 | 2023-04-27 | 1.440 | 63,700 | -18,200 | 0.01% | 91,700 |
| 2023-04-11 | 2023-04-04 | 1.593 | 81,900 | -9,100 | 0.01% | 130,500 |
| 2023-03-31 | 2023-03-29 | 1.538 | 91,000 | +9,100 | 0.01% | 140,000 |
| 2023-03-24 | 2023-03-22 | 1.637 | 81,900 | +12,740 | 0.01% | 134,100 |
| 2023-03-22 | 2023-03-20 | 1.659 | 69,160 | +18,200 | 0.01% | 114,760 |
| 2023-03-14 | 2023-03-10 | 1.736 | 50,960 | -9,100 | 0.01% | 88,480 |
| 2023-03-10 | 2023-03-08 | 1.659 | 60,060 | +16,380 | 0.01% | 99,660 |
| 2023-03-07 | 2023-03-03 | 1.659 | 43,680 | -21,840 | 0.01% | 72,480 |
| 2023-03-06 | 2023-03-02 | 1.582 | 65,520 | +30,940 | 0.01% | 103,680 |
| 2023-02-28 | 2023-02-24 | 1.857 | 34,580 | -9,100 | 0.01% | 64,220 |
| 2023-02-27 | 2023-02-23 | 1.758 | 43,680 | -54,600 | 0.01% | 76,800 |
| 2023-02-24 | 2023-02-22 | 1.604 | 98,280 | +3,640 | 0.02% | 157,680 |
| 2023-02-15 | 2023-02-13 | 1.473 | 94,640 | +9,100 | 0.02% | 139,360 |
| 2023-02-14 | 2023-02-10 | 1.495 | 85,540 | +18,200 | 0.01% | 127,840 |
| 2023-02-09 | 2023-02-07 | 1.670 | 67,340 | +32,760 | 0.01% | 112,480 |
| 2023-01-31 | 2023-01-27 | 2.000 | 34,580 | -3,640 | 0.01% | 69,160 |
| 2023-01-16 | 2023-01-12 | 1.648 | 38,220 | -18,200 | 0.01% | 63,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 56,420 | -3,640 | 0.01% | 98,580 |
| 2023-01-09 | 2023-01-05 | 1.473 | 60,060 | +18,200 | 0.01% | 88,440 |
| 2023-01-04 | 2022-12-30 | 1.725 | 41,860 | +7,280 | 0.01% | 72,220 |
| 2022-12-12 | 2022-12-08 | 2.099 | 34,580 | +9,100 | 0.01% | 72,580 |
| 2022-03-28 | 2022-03-24 | 3.385 | 25,480 | -9,100 | 0.00% | 86,240 |
| 2022-03-18 | 2022-03-16 | 3.516 | 34,580 | +9,100 | 0.01% | 121,600 |
| 2021-11-18 | 2021-11-16 | 2.912 | 25,480 | -9,100 | 0.01% | 74,200 |
| 2021-06-28 | 2021-06-24 | 4.011 | 34,580 | -7,280 | 0.01% | 138,700 |
| 2021-06-01 | 2021-05-28 | 4.484 | 41,860 | -9,100 | 0.01% | 187,680 |
| 2021-05-28 | 2021-05-26 | 4.286 | 50,960 | +1,820 | 0.01% | 218,400 |
| 2021-05-21 | 2021-05-18 | 4.176 | 49,140 | +7,280 | 0.01% | 205,200 |
| 2021-05-18 | 2021-05-14 | 4.176 | 41,860 | +9,100 | 0.01% | 174,800 |
| 2021-05-06 | 2021-05-04 | 4.780 | 32,760 | +7,280 | 0.01% | 156,600 |
| 2021-05-05 | 2021-05-03 | 4.813 | 25,480 | +10,920 | 0.01% | 122,640 |
| 2021-03-30 | 2021-03-26 | 5.879 | 14,560 | -9,100 | 0.00% | 85,600 |
| 2021-03-25 | 2021-03-23 | 4.780 | 23,660 | +1,820 | 0.01% | 113,100 |
| 2021-03-09 | 2021-03-05 | 4.967 | 21,840 | +9,100 | 0.00% | 108,480 |
| 2021-03-05 | 2021-03-03 | 5.099 | 12,740 | -9,100 | 0.00% | 64,960 |
| 2021-03-02 | 2021-02-26 | 5.604 | 21,840 | -7,280 | 0.00% | 122,400 |
| 2021-03-01 | 2021-02-25 | 5.692 | 29,120 | +9,100 | 0.01% | 165,760 |
| 2021-02-26 | 2021-02-24 | 5.033 | 20,020 | +7,280 | 0.00% | 100,760 |
| 2021-02-25 | 2021-02-23 | 5.330 | 12,740 | -18,200 | 0.00% | 67,900 |
| 2021-02-23 | 2021-02-19 | 6.341 | 30,940 | -5,460 | 0.01% | 196,180 |
| 2021-02-17 | 2021-02-11 | 6.297 | 36,400 | -1,820 | 0.01% | 229,200 |
| 2021-02-16 | 2021-02-09 | 4.945 | 38,220 | +10,920 | 0.01% | 189,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 27,300 | -10,920 | 0.01% | 95,400 |
| 2021-02-02 | 2021-01-29 | 3.407 | 38,220 | +9,100 | 0.01% | 130,200 |
| 2021-01-29 | 2021-01-27 | 2.890 | 29,120 | +10,920 | 0.01% | 84,160 |
| 2021-01-18 | 2021-01-14 | 2.549 | 18,200 | -25,480 | 0.00% | 46,400 |
| 2020-12-17 | 2020-12-15 | 2.440 | 43,680 | +25,480 | 0.01% | 106,560 |
| 2020-10-16 | 2020-10-14 | 2.846 | 18,200 | -3,640 | 0.00% | 51,800 |
| 2020-10-05 | 2020-09-29 | 2.846 | 21,840 | -94,640 | 0.01% | 62,160 |
| 2020-09-30 | 2020-09-28 | 2.901 | 116,480 | -87,360 | 0.03% | 337,920 |
| 2020-09-28 | 2020-09-24 | 3.187 | 203,840 | +182,000 | 0.05% | 649,600 |
| 2020-09-16 | 2020-09-14 | 3.176 | 21,840 | -74,620 | 0.01% | 69,360 |
| 2020-09-11 | 2020-09-09 | 2.857 | 96,460 | +1,820 | 0.03% | 275,600 |
| 2020-09-01 | 2020-08-28 | 2.967 | 94,640 | -9,100 | 0.02% | 280,800 |
| 2020-08-31 | 2020-08-27 | 2.956 | 103,740 | +9,100 | 0.03% | 306,660 |
| 2020-08-28 | 2020-08-26 | 3.022 | 94,640 | +63,700 | 0.03% | 286,000 |
| 2020-08-27 | 2020-08-25 | 2.956 | 30,940 | +9,100 | 0.01% | 91,460 |
| 2020-08-12 | 2020-08-10 | 2.692 | 21,840 | -9,100 | 0.01% | 58,800 |
| 2020-07-31 | 2020-07-29 | 2.802 | 30,940 | -9,100 | 0.01% | 86,700 |
| 2020-07-24 | 2020-07-22 | 2.824 | 40,040 | +9,100 | 0.01% | 113,080 |
| 2020-07-23 | 2020-07-21 | 3.022 | 30,940 | +10,920 | 0.01% | 93,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 20,020 | +7,280 | 0.01% | 63,360 |
| 2020-03-17 | 2020-03-13 | 2.549 | 12,740 | -3,640 | 0.00% | 32,480 |
| 2020-03-16 | 2020-03-12 | 2.637 | 16,380 | -9,100 | 0.00% | 43,200 |
| 2020-03-11 | 2020-03-09 | 2.582 | 25,480 | +9,100 | 0.01% | 65,800 |
| 2020-02-24 | 2020-02-20 | 3.099 | 16,380 | +3,640 | 0.00% | 50,760 |
| 2020-02-21 | 2020-02-19 | 3.044 | 12,740 | -9,100 | 0.00% | 38,780 |
| 2020-02-14 | 2020-02-12 | 2.791 | 21,840 | -9,100 | 0.01% | 60,960 |
| 2020-02-12 | 2020-02-10 | 2.758 | 30,940 | +9,100 | 0.01% | 85,340 |
| 2020-02-11 | 2020-02-07 | 2.791 | 21,840 | -9,100 | 0.01% | 60,960 |
| 2020-02-06 | 2020-02-04 | 2.626 | 30,940 | +9,100 | 0.01% | 81,260 |
| 2020-01-30 | 2020-01-24 | 2.978 | 21,840 | -27,300 | 0.01% | 65,040 |
| 2020-01-23 | 2020-01-21 | 2.989 | 49,140 | +9,100 | 0.01% | 146,880 |
| 2020-01-22 | 2020-01-20 | 3.055 | 40,040 | +27,300 | 0.01% | 122,320 |
| 2020-01-13 | 2020-01-09 | 3.429 | 12,740 | -9,100 | 0.00% | 43,680 |
| 2020-01-10 | 2020-01-08 | 2.967 | 21,840 | -14,560 | 0.01% | 64,800 |
| 2020-01-06 | 2020-01-02 | 3.110 | 36,400 | +9,100 | 0.01% | 113,200 |
| 2020-01-03 | 2019-12-31 | 3.121 | 27,300 | -18,200 | 0.01% | 85,200 |
| 2020-01-02 | 2019-12-27 | 3.066 | 45,500 | +9,100 | 0.01% | 139,500 |
| 2019-12-27 | 2019-12-20 | 2.868 | 36,400 | +9,100 | 0.01% | 104,400 |
| 2019-12-23 | 2019-12-19 | 2.923 | 27,300 | -3,640 | 0.01% | 79,800 |
| 2019-11-15 | 2019-11-13 | 3.352 | 30,940 | -10,920 | 0.01% | 103,700 |
| 2019-11-14 | 2019-11-12 | 3.484 | 41,860 | -9,100 | 0.01% | 145,820 |
| 2019-11-12 | 2019-11-08 | 3.297 | 50,960 | -9,100 | 0.01% | 168,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 60,060 | +9,100 | 0.02% | 201,300 |
| 2019-11-04 | 2019-10-31 | 3.637 | 50,960 | -218,400 | 0.01% | 185,360 |
| 2019-10-31 | 2019-10-29 | 3.154 | 269,360 | -333,060 | 0.07% | 849,520 |
| 2019-10-30 | 2019-10-28 | 3.121 | 602,420 | +23,660 | 0.16% | 1,880,080 |
| 2019-10-28 | 2019-10-24 | 2.571 | 578,760 | +542,360 | 0.15% | 1,488,240 |
| 2019-02-20 | 2019-02-18 | 1.879 | 36,400 | -18,200 | 0.01% | 68,400 |
| 2019-02-12 | 2019-02-08 | 1.769 | 54,600 | +18,200 | 0.01% | 96,600 |
| 2018-11-19 | 2018-11-15 | 1.945 | 36,400 | -9,100 | 0.01% | 70,800 |
| 2018-09-18 | 2018-09-14 | 2.187 | 45,500 | -18,200 | 0.01% | 99,500 |
| 2018-08-30 | 2018-08-28 | 2.077 | 63,700 | -9,100 | 0.02% | 132,300 |
| 2018-08-27 | 2018-08-23 | 2.143 | 72,800 | -29,120 | 0.02% | 156,000 |
| 2018-08-17 | 2018-08-15 | 1.725 | 101,920 | -27,300 | 0.03% | 175,840 |
| 2018-08-14 | 2018-08-10 | 1.835 | 129,220 | +9,100 | 0.04% | 237,140 |
| 2018-08-06 | 2018-08-02 | 1.868 | 120,120 | -45,500 | 0.03% | 224,400 |
| 2018-08-02 | 2018-07-31 | 1.901 | 165,620 | -91,000 | 0.05% | 314,860 |
| 2018-07-19 | 2018-07-17 | 1.791 | 256,620 | -18,200 | 0.07% | 459,660 |
| 2018-07-13 | 2018-07-11 | 1.780 | 274,820 | -9,100 | 0.08% | 489,240 |
| 2018-07-11 | 2018-07-09 | 1.835 | 283,920 | +9,100 | 0.08% | 521,040 |
| 2018-07-09 | 2018-07-05 | 1.879 | 274,820 | -18,200 | 0.08% | 516,420 |
| 2018-07-04 | 2018-06-29 | 1.758 | 293,020 | +9,100 | 0.08% | 515,200 |
| 2018-06-29 | 2018-06-27 | 1.714 | 283,920 | -45,500 | 0.08% | 486,720 |
| 2018-06-28 | 2018-06-26 | 1.736 | 329,420 | +36,400 | 0.09% | 571,960 |
| 2018-06-26 | 2018-06-22 | 1.989 | 293,020 | -81,900 | 0.08% | 582,820 |
| 2018-06-25 | 2018-06-21 | 1.978 | 374,920 | +41,860 | 0.10% | 741,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 333,060 | +3,640 | 0.09% | 739,320 |
| 2018-06-21 | 2018-06-19 | 2.176 | 329,420 | +18,200 | 0.09% | 716,760 |
| 2018-06-20 | 2018-06-15 | 2.462 | 311,220 | -27,300 | 0.09% | 766,080 |
| 2018-06-19 | 2018-06-14 | 2.264 | 338,520 | +91,000 | 0.09% | 766,320 |
| 2018-06-15 | 2018-06-13 | 2.220 | 247,520 | -9,100 | 0.07% | 549,440 |
| 2018-06-14 | 2018-06-12 | 2.341 | 256,620 | -18,200 | 0.07% | 600,660 |
| 2018-05-31 | 2018-05-29 | 1.912 | 274,820 | +18,200 | 0.08% | 525,480 |
| 2018-05-28 | 2018-05-24 | 2.121 | 256,620 | -18,200 | 0.07% | 544,260 |
| 2018-05-25 | 2018-05-23 | 2.132 | 274,820 | -3,640 | 0.08% | 585,880 |
| 2018-05-17 | 2018-05-15 | 2.033 | 278,460 | +12,740 | 0.08% | 566,100 |
| 2018-05-16 | 2018-05-14 | 2.044 | 265,720 | +14,560 | 0.07% | 543,120 |
| 2018-05-09 | 2018-05-07 | 2.110 | 251,160 | -27,300 | 0.07% | 529,920 |
| 2018-05-08 | 2018-05-04 | 2.099 | 278,460 | +9,100 | 0.08% | 584,460 |
| 2018-05-07 | 2018-05-03 | 1.956 | 269,360 | -36,400 | 0.07% | 526,880 |
| 2018-05-02 | 2018-04-27 | 1.758 | 305,760 | +1,820 | 0.08% | 537,600 |
| 2018-04-30 | 2018-04-26 | 1.802 | 303,940 | -18,200 | 0.08% | 547,760 |
| 2018-04-27 | 2018-04-25 | 1.780 | 322,140 | +18,200 | 0.09% | 573,480 |
| 2018-04-18 | 2018-04-16 | 1.626 | 303,940 | -3,640 | 0.08% | 494,320 |
| 2018-04-03 | 2018-03-28 | 1.670 | 307,580 | -30,940 | 0.08% | 513,760 |
| 2018-03-13 | 2018-03-09 | 1.703 | 338,520 | -18,200 | 0.09% | 576,600 |
| 2018-03-09 | 2018-03-07 | 1.626 | 356,720 | -9,100 | 0.10% | 580,160 |
| 2018-03-08 | 2018-03-06 | 1.648 | 365,820 | -3,640 | 0.10% | 603,000 |
| 2018-03-06 | 2018-03-02 | 1.604 | 369,460 | +18,200 | 0.10% | 592,760 |
| 2018-03-02 | 2018-02-28 | 1.692 | 351,260 | -45,500 | 0.10% | 594,440 |
| 2018-02-23 | 2018-02-21 | 1.813 | 396,760 | +40,040 | 0.11% | 719,400 |
| 2018-02-09 | 2018-02-07 | 1.648 | 356,720 | +12,740 | 0.10% | 588,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 343,980 | -3,640 | 0.09% | 570,780 |
| 2018-02-02 | 2018-01-31 | 1.615 | 347,620 | +9,100 | 0.10% | 561,540 |
| 2018-01-29 | 2018-01-25 | 1.736 | 338,520 | +100,100 | 0.09% | 587,760 |
| 2018-01-25 | 2018-01-23 | 1.791 | 238,420 | -21,840 | 0.07% | 427,060 |
| 2018-01-24 | 2018-01-22 | 1.769 | 260,260 | +20,020 | 0.07% | 460,460 |
| 2018-01-23 | 2018-01-19 | 1.802 | 240,240 | -12,740 | 0.07% | 432,960 |
| 2018-01-22 | 2018-01-18 | 1.780 | 252,980 | +18,200 | 0.07% | 450,360 |
| 2018-01-19 | 2018-01-17 | 1.736 | 234,780 | +9,100 | 0.06% | 407,640 |
| 2018-01-18 | 2018-01-16 | 1.802 | 225,680 | -23,660 | 0.06% | 406,720 |
| 2018-01-17 | 2018-01-15 | 1.725 | 249,340 | +27,300 | 0.07% | 430,180 |
| 2018-01-16 | 2018-01-12 | 1.835 | 222,040 | +10,920 | 0.06% | 407,480 |
| 2018-01-15 | 2018-01-11 | 1.890 | 211,120 | -20,020 | 0.06% | 399,040 |
| 2018-01-12 | 2018-01-10 | 1.791 | 231,140 | -182,000 | 0.06% | 414,020 |
| 2018-01-10 | 2018-01-08 | 1.835 | 413,140 | +10,920 | 0.11% | 758,180 |
| 2018-01-09 | 2018-01-05 | 1.879 | 402,220 | +10,920 | 0.11% | 755,820 |
| 2018-01-08 | 2018-01-04 | 1.978 | 391,300 | +25,480 | 0.11% | 774,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 365,820 | -21,840 | 0.10% | 763,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 387,660 | +36,400 | 0.11% | 711,420 |
| 2018-01-03 | 2017-12-29 | 2.209 | 351,260 | +98,280 | 0.10% | 775,860 |
| 2018-01-02 | 2017-12-28 | 2.374 | 252,980 | 0.07% | 600,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy