History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-13 | 2025-10-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-10 | 2025-10-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-09 | 2025-10-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-08 | 2025-10-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-06 | 2025-10-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-03 | 2025-09-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-10-02 | 2025-09-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-30 | 2025-09-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-29 | 2025-09-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-26 | 2025-09-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-25 | 2025-09-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-24 | 2025-09-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-23 | 2025-09-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-22 | 2025-09-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-19 | 2025-09-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-18 | 2025-09-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-17 | 2025-09-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-16 | 2025-09-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-15 | 2025-09-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-12 | 2025-09-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-11 | 2025-09-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-10 | 2025-09-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-09 | 2025-09-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-08 | 2025-09-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-05 | 2025-09-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-04 | 2025-09-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-03 | 2025-09-01 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-02 | 2025-08-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-01 | 2025-08-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-29 | 2025-08-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-28 | 2025-08-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-27 | 2025-08-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-26 | 2025-08-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-25 | 2025-08-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-22 | 2025-08-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-21 | 2025-08-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-20 | 2025-08-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-19 | 2025-08-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-18 | 2025-08-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-15 | 2025-08-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-14 | 2025-08-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-13 | 2025-08-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-12 | 2025-08-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-11 | 2025-08-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-08 | 2025-08-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-07 | 2025-08-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-06 | 2025-08-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-05 | 2025-08-01 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-04 | 2025-07-31 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-08-01 | 2025-07-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-31 | 2025-07-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-30 | 2025-07-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-29 | 2025-07-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-28 | 2025-07-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-25 | 2025-07-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-24 | 2025-07-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-23 | 2025-07-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-22 | 2025-07-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-21 | 2025-07-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-18 | 2025-07-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-17 | 2025-07-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-16 | 2025-07-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-15 | 2025-07-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-14 | 2025-07-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-11 | 2025-07-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-10 | 2025-07-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-09 | 2025-07-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-08 | 2025-07-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-07 | 2025-07-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-04 | 2025-07-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-03 | 2025-06-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-02 | 2025-06-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-30 | 2025-06-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-27 | 2025-06-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-26 | 2025-06-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-25 | 2025-06-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-24 | 2025-06-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-23 | 2025-06-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-20 | 2025-06-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-19 | 2025-06-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-18 | 2025-06-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-17 | 2025-06-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-16 | 2025-06-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-13 | 2025-06-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-12 | 2025-06-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-11 | 2025-06-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-10 | 2025-06-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-09 | 2025-06-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-06 | 2025-06-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-05 | 2025-06-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-04 | 2025-06-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-03 | 2025-05-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-06-02 | 2025-05-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-30 | 2025-05-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-29 | 2025-05-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-28 | 2025-05-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-27 | 2025-05-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-26 | 2025-05-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-23 | 2025-05-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-22 | 2025-05-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-21 | 2025-05-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-20 | 2025-05-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-19 | 2025-05-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-16 | 2025-05-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-15 | 2025-05-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-14 | 2025-05-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-13 | 2025-05-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-12 | 2025-05-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-09 | 2025-05-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-08 | 2025-05-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-07 | 2025-05-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-06 | 2025-04-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-05-02 | 2025-04-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-30 | 2025-04-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-29 | 2025-04-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-28 | 2025-04-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-25 | 2025-04-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-24 | 2025-04-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-23 | 2025-04-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-22 | 2025-04-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-17 | 2025-04-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-16 | 2025-04-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-15 | 2025-04-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-14 | 2025-04-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-11 | 2025-04-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-10 | 2025-04-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-09 | 2025-04-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-08 | 2025-04-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-07 | 2025-04-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-03 | 2025-04-01 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-02 | 2025-03-31 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-04-01 | 2025-03-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-31 | 2025-03-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-28 | 2025-03-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-27 | 2025-03-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-26 | 2025-03-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-25 | 2025-03-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-24 | 2025-03-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-21 | 2025-03-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-20 | 2025-03-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-19 | 2025-03-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-18 | 2025-03-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-17 | 2025-03-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-14 | 2025-03-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-13 | 2025-03-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-12 | 2025-03-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-11 | 2025-03-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-10 | 2025-03-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-07 | 2025-03-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-06 | 2025-03-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-05 | 2025-03-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-04 | 2025-02-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-03-03 | 2025-02-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-28 | 2025-02-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-27 | 2025-02-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-26 | 2025-02-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-25 | 2025-02-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-24 | 2025-02-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-21 | 2025-02-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-20 | 2025-02-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-19 | 2025-02-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-18 | 2025-02-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-17 | 2025-02-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-14 | 2025-02-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-13 | 2025-02-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-12 | 2025-02-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-11 | 2025-02-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-10 | 2025-02-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-07 | 2025-02-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-06 | 2025-02-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-05 | 2025-02-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-04 | 2025-01-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-02-03 | 2025-01-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-27 | 2025-01-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-24 | 2025-01-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-23 | 2025-01-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-22 | 2025-01-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-21 | 2025-01-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-20 | 2025-01-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-17 | 2025-01-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-16 | 2025-01-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-15 | 2025-01-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-14 | 2025-01-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-13 | 2025-01-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-10 | 2025-01-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-09 | 2025-01-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-08 | 2025-01-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-07 | 2025-01-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-06 | 2025-01-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-03 | 2024-12-31 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-01-02 | 2024-12-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-30 | 2024-12-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-27 | 2024-12-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-23 | 2024-12-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-20 | 2024-12-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-19 | 2024-12-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-18 | 2024-12-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-17 | 2024-12-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-16 | 2024-12-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-13 | 2024-12-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-12 | 2024-12-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-11 | 2024-12-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-10 | 2024-12-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-09 | 2024-12-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-06 | 2024-12-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-05 | 2024-12-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-04 | 2024-12-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-03 | 2024-11-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-12-02 | 2024-11-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-29 | 2024-11-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-28 | 2024-11-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-27 | 2024-11-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-26 | 2024-11-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-25 | 2024-11-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-22 | 2024-11-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-21 | 2024-11-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-20 | 2024-11-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-19 | 2024-11-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-18 | 2024-11-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-15 | 2024-11-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-14 | 2024-11-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-13 | 2024-11-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-12 | 2024-11-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-11 | 2024-11-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-08 | 2024-11-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-07 | 2024-11-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-06 | 2024-11-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-05 | 2024-11-01 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-04 | 2024-10-31 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-11-01 | 2024-10-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-31 | 2024-10-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-30 | 2024-10-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-29 | 2024-10-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-28 | 2024-10-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-25 | 2024-10-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-24 | 2024-10-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-23 | 2024-10-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-22 | 2024-10-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-21 | 2024-10-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-18 | 2024-10-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-17 | 2024-10-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-16 | 2024-10-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-15 | 2024-10-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-14 | 2024-10-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-10 | 2024-10-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-09 | 2024-10-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-08 | 2024-10-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-07 | 2024-10-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-04 | 2024-10-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-03 | 2024-09-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-10-02 | 2024-09-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-30 | 2024-09-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-27 | 2024-09-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-26 | 2024-09-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-25 | 2024-09-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-24 | 2024-09-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-23 | 2024-09-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-20 | 2024-09-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-19 | 2024-09-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-17 | 2024-09-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-16 | 2024-09-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-13 | 2024-09-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-12 | 2024-09-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-11 | 2024-09-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-10 | 2024-09-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-09 | 2024-09-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-05 | 2024-09-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-04 | 2024-09-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-03 | 2024-08-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-09-02 | 2024-08-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-30 | 2024-08-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-29 | 2024-08-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-28 | 2024-08-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-27 | 2024-08-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-26 | 2024-08-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-23 | 2024-08-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-22 | 2024-08-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-21 | 2024-08-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-20 | 2024-08-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-19 | 2024-08-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-16 | 2024-08-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-15 | 2024-08-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-14 | 2024-08-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-13 | 2024-08-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-12 | 2024-08-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-09 | 2024-08-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-08 | 2024-08-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-07 | 2024-08-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-06 | 2024-08-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-05 | 2024-08-01 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-02 | 2024-07-31 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-08-01 | 2024-07-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-31 | 2024-07-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-30 | 2024-07-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-29 | 2024-07-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-26 | 2024-07-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-25 | 2024-07-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-24 | 2024-07-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-23 | 2024-07-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-22 | 2024-07-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-19 | 2024-07-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-18 | 2024-07-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-17 | 2024-07-15 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-16 | 2024-07-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-15 | 2024-07-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-12 | 2024-07-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-11 | 2024-07-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-10 | 2024-07-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-09 | 2024-07-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-08 | 2024-07-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-05 | 2024-07-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-04 | 2024-07-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-03 | 2024-06-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-07-02 | 2024-06-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-28 | 2024-06-26 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-27 | 2024-06-25 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-26 | 2024-06-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-25 | 2024-06-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-24 | 2024-06-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-21 | 2024-06-19 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-20 | 2024-06-18 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-19 | 2024-06-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-18 | 2024-06-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-17 | 2024-06-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-14 | 2024-06-12 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-13 | 2024-06-11 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-12 | 2024-06-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-11 | 2024-06-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-07 | 2024-06-05 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-06 | 2024-06-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-05 | 2024-06-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-04 | 2024-05-31 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-06-03 | 2024-05-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-31 | 2024-05-29 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-30 | 2024-05-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-29 | 2024-05-27 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-28 | 2024-05-24 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-27 | 2024-05-23 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-24 | 2024-05-22 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-23 | 2024-05-21 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-22 | 2024-05-20 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-21 | 2024-05-17 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-20 | 2024-05-16 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-17 | 2024-05-14 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-16 | 2024-05-13 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-14 | 2024-05-10 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-13 | 2024-05-09 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-10 | 2024-05-08 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-09 | 2024-05-07 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-08 | 2024-05-06 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-07 | 2024-05-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-06 | 2024-05-02 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-03 | 2024-04-30 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2024-05-02 | 2024-04-29 | 0.064 | 176,000 | -200,000 | 0.02% | 11,264 |
| 2024-04-22 | 2024-04-18 | 0.047 | 376,000 | +100,000 | 0.05% | 17,672 |
| 2024-04-12 | 2024-04-10 | 0.058 | 276,000 | +100,000 | 0.04% | 16,008 |
| 2024-01-25 | 2024-01-23 | 0.131 | 176,000 | +15,840 | 0.02% | 23,015 |
| 2023-08-04 | 2023-08-02 | 0.692 | 160,160 | -38,220 | 0.02% | 110,880 |
| 2023-06-20 | 2023-06-16 | 1.198 | 198,380 | -9,100 | 0.03% | 237,620 |
| 2023-06-14 | 2023-06-12 | 1.330 | 207,480 | +18,200 | 0.03% | 275,880 |
| 2023-06-07 | 2023-06-05 | 1.593 | 189,280 | -18,200 | 0.03% | 301,600 |
| 2023-03-31 | 2023-03-29 | 1.538 | 207,480 | +18,200 | 0.03% | 319,200 |
| 2023-03-30 | 2023-03-28 | 1.692 | 189,280 | -18,200 | 0.03% | 320,320 |
| 2023-03-24 | 2023-03-22 | 1.637 | 207,480 | +18,200 | 0.03% | 339,720 |
| 2023-03-21 | 2023-03-17 | 1.670 | 189,280 | +38,220 | 0.03% | 316,160 |
| 2023-03-20 | 2023-03-16 | 1.791 | 151,060 | -9,100 | 0.02% | 270,580 |
| 2023-03-10 | 2023-03-08 | 1.659 | 160,160 | -9,100 | 0.03% | 265,760 |
| 2023-03-07 | 2023-03-03 | 1.659 | 169,260 | -36,400 | 0.03% | 280,860 |
| 2023-03-03 | 2023-03-01 | 1.582 | 205,660 | +45,500 | 0.03% | 325,440 |
| 2023-02-27 | 2023-02-23 | 1.758 | 160,160 | -36,400 | 0.03% | 281,600 |
| 2023-02-24 | 2023-02-22 | 1.604 | 196,560 | +18,200 | 0.03% | 315,360 |
| 2023-02-23 | 2023-02-21 | 1.681 | 178,360 | -63,700 | 0.03% | 299,880 |
| 2023-02-20 | 2023-02-16 | 1.538 | 242,060 | -9,100 | 0.04% | 372,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 251,160 | +9,100 | 0.04% | 378,120 |
| 2023-02-13 | 2023-02-09 | 1.549 | 242,060 | +81,900 | 0.04% | 375,060 |
| 2023-02-10 | 2023-02-08 | 1.780 | 160,160 | -30,940 | 0.03% | 285,120 |
| 2023-02-09 | 2023-02-07 | 1.670 | 191,100 | -7,280 | 0.03% | 319,200 |
| 2023-02-08 | 2023-02-06 | 1.626 | 198,380 | +38,220 | 0.03% | 322,640 |
| 2023-02-02 | 2023-01-31 | 1.901 | 160,160 | -12,740 | 0.03% | 304,480 |
| 2023-02-01 | 2023-01-30 | 1.802 | 172,900 | +12,740 | 0.03% | 311,600 |
| 2023-01-31 | 2023-01-27 | 2.000 | 160,160 | -9,100 | 0.03% | 320,320 |
| 2023-01-30 | 2023-01-26 | 1.791 | 169,260 | -5,460 | 0.03% | 303,180 |
| 2022-12-15 | 2022-12-13 | 1.791 | 174,720 | +9,100 | 0.03% | 312,960 |
| 2022-12-13 | 2022-12-09 | 1.989 | 165,620 | +18,200 | 0.03% | 329,420 |
| 2022-03-21 | 2022-03-17 | 3.505 | 147,420 | +3,640 | 0.03% | 516,780 |
| 2021-12-03 | 2021-12-01 | 2.868 | 143,780 | +5,460 | 0.03% | 412,380 |
| 2021-11-26 | 2021-11-24 | 2.956 | 138,320 | -9,100 | 0.03% | 408,880 |
| 2021-11-25 | 2021-11-23 | 2.934 | 147,420 | +9,100 | 0.03% | 432,540 |
| 2021-11-05 | 2021-11-03 | 3.044 | 138,320 | +7,280 | 0.03% | 421,040 |
| 2021-10-22 | 2021-10-20 | 3.571 | 131,040 | +5,460 | 0.03% | 468,000 |
| 2021-09-02 | 2021-08-31 | 3.626 | 125,580 | +3,640 | 0.03% | 455,400 |
| 2021-08-13 | 2021-08-11 | 3.901 | 121,940 | +5,460 | 0.02% | 475,700 |
| 2021-08-04 | 2021-08-02 | 3.615 | 116,480 | +12,740 | 0.02% | 421,120 |
| 2021-07-30 | 2021-07-28 | 3.681 | 103,740 | +9,100 | 0.02% | 381,900 |
| 2021-07-29 | 2021-07-27 | 3.670 | 94,640 | +12,740 | 0.02% | 347,360 |
| 2021-07-23 | 2021-07-21 | 3.879 | 81,900 | +25,480 | 0.02% | 317,700 |
| 2021-07-16 | 2021-07-14 | 4.033 | 56,420 | -12,740 | 0.01% | 227,540 |
| 2021-07-15 | 2021-07-13 | 3.934 | 69,160 | -18,200 | 0.01% | 272,080 |
| 2021-05-21 | 2021-05-18 | 4.176 | 87,360 | -5,460 | 0.02% | 364,800 |
| 2021-05-20 | 2021-05-17 | 4.121 | 92,820 | +5,460 | 0.02% | 382,500 |
| 2021-05-17 | 2021-05-13 | 4.286 | 87,360 | +20,020 | 0.02% | 374,400 |
| 2021-04-16 | 2021-04-14 | 5.143 | 67,340 | -7,280 | 0.02% | 346,320 |
| 2021-04-14 | 2021-04-12 | 4.846 | 74,620 | -3,640 | 0.02% | 361,620 |
| 2021-04-13 | 2021-04-09 | 5.000 | 78,260 | -3,640 | 0.02% | 391,300 |
| 2021-04-09 | 2021-04-07 | 5.165 | 81,900 | +5,460 | 0.02% | 423,000 |
| 2021-04-07 | 2021-03-31 | 5.308 | 76,440 | +1,820 | 0.02% | 405,720 |
| 2021-04-01 | 2021-03-30 | 5.319 | 74,620 | -5,460 | 0.02% | 396,880 |
| 2021-03-31 | 2021-03-29 | 5.560 | 80,080 | +1,820 | 0.02% | 445,280 |
| 2021-03-30 | 2021-03-26 | 5.879 | 78,260 | +3,640 | 0.02% | 460,100 |
| 2021-03-29 | 2021-03-25 | 5.473 | 74,620 | +3,640 | 0.02% | 408,360 |
| 2021-03-26 | 2021-03-24 | 4.890 | 70,980 | -3,640 | 0.02% | 347,100 |
| 2021-03-25 | 2021-03-23 | 4.780 | 74,620 | -9,100 | 0.02% | 356,700 |
| 2021-03-23 | 2021-03-19 | 5.275 | 83,720 | +1,820 | 0.02% | 441,600 |
| 2021-03-22 | 2021-03-18 | 5.451 | 81,900 | +3,640 | 0.02% | 446,400 |
| 2021-03-17 | 2021-03-15 | 5.011 | 78,260 | +3,640 | 0.02% | 392,160 |
| 2021-03-16 | 2021-03-12 | 5.033 | 74,620 | -10,920 | 0.02% | 375,560 |
| 2021-03-11 | 2021-03-09 | 4.505 | 85,540 | +10,920 | 0.02% | 385,400 |
| 2021-03-05 | 2021-03-03 | 5.099 | 74,620 | -3,640 | 0.02% | 380,480 |
| 2021-03-04 | 2021-03-02 | 5.934 | 78,260 | +3,640 | 0.02% | 464,400 |
| 2021-03-02 | 2021-02-26 | 5.604 | 74,620 | -20,020 | 0.02% | 418,200 |
| 2021-03-01 | 2021-02-25 | 5.692 | 94,640 | -1,820 | 0.02% | 538,720 |
| 2021-02-25 | 2021-02-23 | 5.330 | 96,460 | -5,460 | 0.02% | 514,100 |
| 2021-02-24 | 2021-02-22 | 6.088 | 101,920 | +18,200 | 0.02% | 620,480 |
| 2021-02-23 | 2021-02-19 | 6.341 | 83,720 | +1,820 | 0.02% | 530,840 |
| 2021-02-19 | 2021-02-17 | 6.571 | 81,900 | -1,820 | 0.02% | 538,200 |
| 2021-02-18 | 2021-02-16 | 6.505 | 83,720 | -45,500 | 0.02% | 544,640 |
| 2021-02-17 | 2021-02-11 | 6.297 | 129,220 | -38,220 | 0.03% | 813,660 |
| 2021-02-16 | 2021-02-09 | 4.945 | 167,440 | -16,380 | 0.04% | 828,000 |
| 2021-02-02 | 2021-01-29 | 3.407 | 183,820 | -54,600 | 0.05% | 626,200 |
| 2021-02-01 | 2021-01-28 | 3.242 | 238,420 | -20,020 | 0.06% | 772,900 |
| 2021-01-26 | 2021-01-22 | 2.736 | 258,440 | +20,020 | 0.07% | 707,160 |
| 2020-12-03 | 2020-12-01 | 2.637 | 238,420 | -9,100 | 0.06% | 628,800 |
| 2020-12-01 | 2020-11-27 | 2.659 | 247,520 | +23,660 | 0.06% | 658,240 |
| 2020-11-30 | 2020-11-26 | 2.582 | 223,860 | +3,640 | 0.06% | 578,100 |
| 2020-10-29 | 2020-10-27 | 2.692 | 220,220 | +12,740 | 0.06% | 592,900 |
| 2020-10-27 | 2020-10-22 | 2.758 | 207,480 | +1,820 | 0.05% | 572,280 |
| 2020-10-21 | 2020-10-19 | 2.692 | 205,660 | +18,200 | 0.05% | 553,700 |
| 2020-10-06 | 2020-09-30 | 2.857 | 187,460 | -9,100 | 0.05% | 535,600 |
| 2020-09-30 | 2020-09-28 | 2.901 | 196,560 | -36,400 | 0.05% | 570,240 |
| 2020-09-28 | 2020-09-24 | 3.187 | 232,960 | -27,300 | 0.06% | 742,400 |
| 2020-09-17 | 2020-09-15 | 3.209 | 260,260 | -18,200 | 0.07% | 835,120 |
| 2020-09-16 | 2020-09-14 | 3.176 | 278,460 | +36,400 | 0.07% | 884,340 |
| 2020-09-14 | 2020-09-10 | 2.912 | 242,060 | +18,200 | 0.06% | 704,900 |
| 2020-07-24 | 2020-07-22 | 2.824 | 223,860 | +18,200 | 0.06% | 632,220 |
| 2020-07-22 | 2020-07-20 | 3.165 | 205,660 | -18,200 | 0.05% | 650,880 |
| 2020-07-21 | 2020-07-17 | 2.956 | 223,860 | -1,820 | 0.06% | 661,740 |
| 2020-04-28 | 2020-04-24 | 2.308 | 225,680 | -27,300 | 0.06% | 520,800 |
| 2020-04-21 | 2020-04-17 | 2.352 | 252,980 | +27,300 | 0.07% | 594,920 |
| 2020-04-17 | 2020-04-15 | 2.505 | 225,680 | -23,660 | 0.06% | 565,440 |
| 2020-04-16 | 2020-04-14 | 2.484 | 249,340 | -3,640 | 0.07% | 619,240 |
| 2020-04-14 | 2020-04-08 | 2.385 | 252,980 | +27,300 | 0.07% | 603,260 |
| 2020-02-19 | 2020-02-17 | 2.912 | 225,680 | -9,100 | 0.06% | 657,200 |
| 2020-02-17 | 2020-02-13 | 2.835 | 234,780 | +9,100 | 0.06% | 665,640 |
| 2019-12-18 | 2019-12-16 | 2.879 | 225,680 | -182,000 | 0.06% | 649,760 |
| 2019-12-12 | 2019-12-10 | 2.857 | 407,680 | +30,940 | 0.11% | 1,164,800 |
| 2019-12-11 | 2019-12-09 | 3.066 | 376,740 | +1,820 | 0.10% | 1,155,060 |
| 2019-12-02 | 2019-11-28 | 3.143 | 374,920 | +25,480 | 0.10% | 1,178,320 |
| 2019-11-29 | 2019-11-27 | 3.231 | 349,440 | +1,820 | 0.09% | 1,128,960 |
| 2019-11-28 | 2019-11-26 | 3.242 | 347,620 | +20,020 | 0.09% | 1,126,900 |
| 2019-11-27 | 2019-11-25 | 3.154 | 327,600 | +20,020 | 0.09% | 1,033,200 |
| 2019-11-26 | 2019-11-22 | 3.066 | 307,580 | +5,460 | 0.08% | 943,020 |
| 2019-10-29 | 2019-10-25 | 3.077 | 302,120 | -9,100 | 0.08% | 929,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 311,220 | -60,060 | 0.08% | 800,280 |
| 2019-10-17 | 2019-10-15 | 2.198 | 371,280 | -18,200 | 0.10% | 816,000 |
| 2019-10-04 | 2019-10-02 | 2.220 | 389,480 | -29,120 | 0.10% | 864,560 |
| 2019-10-03 | 2019-09-30 | 2.176 | 418,600 | -109,200 | 0.11% | 910,800 |
| 2019-10-02 | 2019-09-27 | 2.165 | 527,800 | -25,480 | 0.14% | 1,142,600 |
| 2019-09-30 | 2019-09-26 | 2.088 | 553,280 | -72,800 | 0.15% | 1,155,200 |
| 2019-09-27 | 2019-09-25 | 2.088 | 626,080 | -127,400 | 0.17% | 1,307,200 |
| 2019-09-26 | 2019-09-24 | 2.022 | 753,480 | -160,160 | 0.20% | 1,523,520 |
| 2019-08-06 | 2019-08-02 | 1.758 | 913,640 | -36,400 | 0.25% | 1,606,400 |
| 2019-07-04 | 2019-07-02 | 1.857 | 950,040 | -9,100 | 0.26% | 1,764,360 |
| 2019-07-03 | 2019-06-28 | 1.901 | 959,140 | +27,300 | 0.26% | 1,823,420 |
| 2019-04-25 | 2019-04-23 | 2.121 | 931,840 | -21,840 | 0.26% | 1,976,320 |
| 2019-04-24 | 2019-04-18 | 2.033 | 953,680 | +54,600 | 0.26% | 1,938,800 |
| 2019-04-23 | 2019-04-17 | 1.956 | 899,080 | +67,340 | 0.25% | 1,758,640 |
| 2019-04-16 | 2019-04-12 | 1.967 | 831,740 | +16,380 | 0.23% | 1,636,060 |
| 2019-04-09 | 2019-04-04 | 2.044 | 815,360 | +34,580 | 0.22% | 1,666,560 |
| 2019-04-03 | 2019-04-01 | 2.143 | 780,780 | +32,760 | 0.21% | 1,673,100 |
| 2019-03-28 | 2019-03-26 | 2.077 | 748,020 | +23,660 | 0.21% | 1,553,580 |
| 2019-03-21 | 2019-03-19 | 2.121 | 724,360 | -9,100 | 0.20% | 1,536,280 |
| 2019-03-19 | 2019-03-15 | 2.165 | 733,460 | +45,500 | 0.20% | 1,587,820 |
| 2019-03-11 | 2019-03-07 | 2.187 | 687,960 | -114,660 | 0.19% | 1,504,440 |
| 2019-03-07 | 2019-03-05 | 1.835 | 802,620 | +40,040 | 0.22% | 1,472,940 |
| 2019-03-05 | 2019-03-01 | 1.846 | 762,580 | +36,400 | 0.21% | 1,407,840 |
| 2019-03-04 | 2019-02-28 | 1.813 | 726,180 | +109,200 | 0.20% | 1,316,700 |
| 2019-03-01 | 2019-02-27 | 1.846 | 616,980 | +45,500 | 0.17% | 1,139,040 |
| 2019-02-27 | 2019-02-25 | 1.868 | 571,480 | +12,740 | 0.16% | 1,067,600 |
| 2019-02-21 | 2019-02-19 | 1.890 | 558,740 | -10,920 | 0.15% | 1,056,080 |
| 2019-02-20 | 2019-02-18 | 1.879 | 569,660 | +10,920 | 0.16% | 1,070,460 |
| 2019-02-11 | 2019-02-04 | 1.758 | 558,740 | +10,920 | 0.15% | 982,400 |
| 2019-01-28 | 2019-01-24 | 1.879 | 547,820 | +45,500 | 0.15% | 1,029,420 |
| 2018-12-04 | 2018-11-30 | 1.912 | 502,320 | +45,500 | 0.14% | 960,480 |
| 2018-11-09 | 2018-11-07 | 1.901 | 456,820 | +9,100 | 0.13% | 868,460 |
| 2018-10-18 | 2018-10-15 | 1.791 | 447,720 | -29,120 | 0.12% | 801,960 |
| 2018-10-15 | 2018-10-11 | 1.824 | 476,840 | +1,820 | 0.13% | 869,840 |
| 2018-10-12 | 2018-10-10 | 1.901 | 475,020 | +27,300 | 0.13% | 903,060 |
| 2018-08-29 | 2018-08-27 | 2.143 | 447,720 | -1,820 | 0.12% | 959,400 |
| 2018-08-27 | 2018-08-23 | 2.143 | 449,540 | -72,800 | 0.12% | 963,300 |
| 2018-07-26 | 2018-07-24 | 2.044 | 522,340 | -10,920 | 0.14% | 1,067,640 |
| 2018-07-24 | 2018-07-20 | 1.857 | 533,260 | -18,200 | 0.15% | 990,340 |
| 2018-07-19 | 2018-07-17 | 1.791 | 551,460 | +29,120 | 0.15% | 987,780 |
| 2018-07-16 | 2018-07-12 | 1.769 | 522,340 | -56,420 | 0.14% | 924,140 |
| 2018-07-05 | 2018-07-03 | 1.802 | 578,760 | -7,280 | 0.16% | 1,043,040 |
| 2018-07-03 | 2018-06-28 | 1.703 | 586,040 | +18,200 | 0.16% | 998,200 |
| 2018-06-29 | 2018-06-27 | 1.714 | 567,840 | +45,500 | 0.16% | 973,440 |
| 2018-06-28 | 2018-06-26 | 1.736 | 522,340 | -27,300 | 0.14% | 906,920 |
| 2018-06-27 | 2018-06-25 | 1.714 | 549,640 | +20,020 | 0.15% | 942,240 |
| 2018-06-21 | 2018-06-19 | 2.176 | 529,620 | +158,340 | 0.15% | 1,152,360 |
| 2018-06-20 | 2018-06-15 | 2.462 | 371,280 | -45,500 | 0.10% | 913,920 |
| 2018-06-15 | 2018-06-13 | 2.220 | 416,780 | +20,020 | 0.11% | 925,160 |
| 2018-06-14 | 2018-06-12 | 2.341 | 396,760 | -34,580 | 0.11% | 928,680 |
| 2018-06-13 | 2018-06-11 | 2.154 | 431,340 | +1,820 | 0.12% | 929,040 |
| 2018-06-08 | 2018-06-06 | 2.055 | 429,520 | +54,600 | 0.12% | 882,640 |
| 2018-06-07 | 2018-06-05 | 2.055 | 374,920 | -29,120 | 0.10% | 770,440 |
| 2018-06-05 | 2018-06-01 | 1.923 | 404,040 | -9,100 | 0.11% | 777,000 |
| 2018-06-01 | 2018-05-30 | 1.890 | 413,140 | -18,200 | 0.11% | 780,880 |
| 2018-05-31 | 2018-05-29 | 1.912 | 431,340 | +38,220 | 0.12% | 824,760 |
| 2018-05-30 | 2018-05-28 | 2.033 | 393,120 | +9,100 | 0.11% | 799,200 |
| 2018-05-28 | 2018-05-24 | 2.121 | 384,020 | -9,100 | 0.11% | 814,460 |
| 2018-05-25 | 2018-05-23 | 2.132 | 393,120 | +18,200 | 0.11% | 838,080 |
| 2018-05-14 | 2018-05-10 | 2.000 | 374,920 | +212,940 | 0.10% | 749,840 |
| 2018-05-10 | 2018-05-08 | 2.033 | 161,980 | +12,740 | 0.04% | 329,300 |
| 2018-05-07 | 2018-05-03 | 1.956 | 149,240 | -27,300 | 0.04% | 291,920 |
| 2018-05-02 | 2018-04-27 | 1.758 | 176,540 | -83,720 | 0.05% | 310,400 |
| 2018-04-30 | 2018-04-26 | 1.802 | 260,260 | +9,100 | 0.07% | 469,040 |
| 2018-04-27 | 2018-04-25 | 1.780 | 251,160 | -9,100 | 0.07% | 447,120 |
| 2018-04-26 | 2018-04-24 | 1.824 | 260,260 | -40,040 | 0.07% | 474,760 |
| 2018-04-18 | 2018-04-16 | 1.626 | 300,300 | -27,300 | 0.08% | 488,400 |
| 2018-04-17 | 2018-04-13 | 1.681 | 327,600 | +27,300 | 0.09% | 550,800 |
| 2018-04-12 | 2018-04-10 | 1.670 | 300,300 | -1,820 | 0.08% | 501,600 |
| 2018-04-04 | 2018-03-29 | 1.626 | 302,120 | +1,820 | 0.08% | 491,360 |
| 2018-03-29 | 2018-03-27 | 1.670 | 300,300 | -20,020 | 0.08% | 501,600 |
| 2018-03-21 | 2018-03-19 | 1.637 | 320,320 | +20,020 | 0.09% | 524,480 |
| 2018-03-16 | 2018-03-14 | 1.769 | 300,300 | -1,820 | 0.08% | 531,300 |
| 2018-03-14 | 2018-03-12 | 1.758 | 302,120 | +10,920 | 0.08% | 531,200 |
| 2018-03-12 | 2018-03-08 | 1.659 | 291,200 | +21,840 | 0.08% | 483,200 |
| 2018-03-09 | 2018-03-07 | 1.626 | 269,360 | +27,300 | 0.07% | 438,080 |
| 2018-03-08 | 2018-03-06 | 1.648 | 242,060 | -50,960 | 0.07% | 399,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 293,020 | +30,940 | 0.08% | 470,120 |
| 2018-03-05 | 2018-03-01 | 1.659 | 262,080 | -18,200 | 0.07% | 434,880 |
| 2018-03-01 | 2018-02-27 | 1.714 | 280,280 | -91,000 | 0.08% | 480,480 |
| 2018-02-28 | 2018-02-26 | 1.714 | 371,280 | +18,200 | 0.10% | 636,480 |
| 2018-02-27 | 2018-02-23 | 1.769 | 353,080 | -91,000 | 0.10% | 624,680 |
| 2018-02-26 | 2018-02-22 | 1.747 | 444,080 | +18,200 | 0.12% | 775,920 |
| 2018-02-23 | 2018-02-21 | 1.813 | 425,880 | -40,040 | 0.12% | 772,200 |
| 2018-01-31 | 2018-01-29 | 1.725 | 465,920 | -18,200 | 0.13% | 803,840 |
| 2018-01-25 | 2018-01-23 | 1.791 | 484,120 | +7,280 | 0.13% | 867,160 |
| 2018-01-19 | 2018-01-17 | 1.736 | 476,840 | -18,200 | 0.13% | 827,920 |
| 2018-01-17 | 2018-01-15 | 1.725 | 495,040 | +25,480 | 0.14% | 854,080 |
| 2018-01-15 | 2018-01-11 | 1.890 | 469,560 | +1,820 | 0.13% | 887,520 |
| 2018-01-12 | 2018-01-10 | 1.791 | 467,740 | +18,200 | 0.13% | 837,820 |
| 2018-01-10 | 2018-01-08 | 1.835 | 449,540 | -41,860 | 0.12% | 824,980 |
| 2018-01-08 | 2018-01-04 | 1.978 | 491,400 | -3,640 | 0.13% | 972,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 495,040 | +152,880 | 0.14% | 1,033,600 |
| 2018-01-04 | 2018-01-02 | 1.835 | 342,160 | +25,480 | 0.09% | 627,920 |
| 2018-01-03 | 2017-12-29 | 2.209 | 316,680 | -5,460 | 0.09% | 699,480 |
| 2018-01-02 | 2017-12-28 | 2.374 | 322,140 | 0.09% | 764,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy