History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-13 | 2025-10-09 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-10 | 2025-10-08 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-09 | 2025-10-06 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-08 | 2025-10-03 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-06 | 2025-10-02 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-03 | 2025-09-30 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-10-02 | 2025-09-29 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-30 | 2025-09-26 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-29 | 2025-09-25 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-26 | 2025-09-24 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-25 | 2025-09-23 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-24 | 2025-09-22 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-23 | 2025-09-19 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-22 | 2025-09-18 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-19 | 2025-09-17 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-18 | 2025-09-16 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-17 | 2025-09-15 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-16 | 2025-09-12 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-15 | 2025-09-11 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-12 | 2025-09-10 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-11 | 2025-09-09 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-10 | 2025-09-08 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-09 | 2025-09-05 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-08 | 2025-09-04 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-05 | 2025-09-03 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-04 | 2025-09-02 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-03 | 2025-09-01 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-02 | 2025-08-29 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-09-01 | 2025-08-28 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-29 | 2025-08-27 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-28 | 2025-08-26 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-27 | 2025-08-25 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-26 | 2025-08-22 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-25 | 2025-08-21 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-22 | 2025-08-20 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-21 | 2025-08-19 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-20 | 2025-08-18 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-19 | 2025-08-15 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-18 | 2025-08-14 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-15 | 2025-08-13 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-14 | 2025-08-12 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-13 | 2025-08-11 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-12 | 2025-08-08 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-11 | 2025-08-07 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-08 | 2025-08-06 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-07 | 2025-08-05 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-06 | 2025-08-04 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-05 | 2025-08-01 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-04 | 2025-07-31 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-08-01 | 2025-07-30 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-31 | 2025-07-29 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-30 | 2025-07-28 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-29 | 2025-07-25 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-28 | 2025-07-24 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-25 | 2025-07-23 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-24 | 2025-07-22 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-23 | 2025-07-21 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-22 | 2025-07-18 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-21 | 2025-07-17 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-18 | 2025-07-16 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-17 | 2025-07-15 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-16 | 2025-07-14 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-15 | 2025-07-11 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-14 | 2025-07-10 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-11 | 2025-07-09 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-10 | 2025-07-08 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-09 | 2025-07-07 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-08 | 2025-07-04 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-07 | 2025-07-03 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-04 | 2025-07-02 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-03 | 2025-06-30 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-07-02 | 2025-06-27 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-30 | 2025-06-26 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-27 | 2025-06-25 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-26 | 2025-06-24 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-25 | 2025-06-23 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-24 | 2025-06-20 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-23 | 2025-06-19 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-20 | 2025-06-18 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-19 | 2025-06-17 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-18 | 2025-06-16 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-17 | 2025-06-13 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-16 | 2025-06-12 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-13 | 2025-06-11 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-12 | 2025-06-10 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-11 | 2025-06-09 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-10 | 2025-06-06 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-09 | 2025-06-05 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-06 | 2025-06-04 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-05 | 2025-06-03 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-04 | 2025-06-02 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-03 | 2025-05-30 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-06-02 | 2025-05-29 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-30 | 2025-05-28 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-29 | 2025-05-27 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-28 | 2025-05-26 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-27 | 2025-05-23 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-26 | 2025-05-22 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-23 | 2025-05-21 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-22 | 2025-05-20 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-21 | 2025-05-19 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-20 | 2025-05-16 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-19 | 2025-05-15 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-16 | 2025-05-14 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-15 | 2025-05-13 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-14 | 2025-05-12 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-13 | 2025-05-09 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-12 | 2025-05-08 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-09 | 2025-05-07 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-08 | 2025-05-06 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-07 | 2025-05-02 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-06 | 2025-04-30 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-05-02 | 2025-04-29 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-30 | 2025-04-28 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-29 | 2025-04-25 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-28 | 2025-04-24 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-25 | 2025-04-23 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-24 | 2025-04-22 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-23 | 2025-04-17 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-22 | 2025-04-16 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-17 | 2025-04-15 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-16 | 2025-04-14 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-15 | 2025-04-11 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-14 | 2025-04-10 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-11 | 2025-04-09 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-10 | 2025-04-08 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-09 | 2025-04-07 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-08 | 2025-04-03 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-07 | 2025-04-02 | 0.064 | 23,914,000 | +0 | 3.38% | 1,530,496 |
| 2025-04-03 | 2025-04-01 | 0.064 | 23,914,000 | -6,000 | 3.38% | 1,530,496 |
| 2025-01-22 | 2025-01-20 | 0.064 | 23,920,000 | -100,000 | 3.38% | 1,530,880 |
| 2024-05-02 | 2024-04-29 | 0.064 | 24,020,000 | -2,788,000 | 3.39% | 1,537,280 |
| 2024-04-30 | 2024-04-26 | 0.045 | 26,808,000 | +1,656,000 | 3.78% | 1,206,360 |
| 2024-04-29 | 2024-04-25 | 0.017 | 25,152,000 | +4,004,000 | 3.55% | 427,584 |
| 2024-04-26 | 2024-04-24 | 0.020 | 21,148,000 | +3,716,000 | 2.99% | 422,960 |
| 2024-04-24 | 2024-04-22 | 0.031 | 17,432,000 | +782,000 | 2.46% | 540,392 |
| 2024-04-23 | 2024-04-19 | 0.039 | 16,650,000 | +750,000 | 2.35% | 649,350 |
| 2024-04-22 | 2024-04-18 | 0.047 | 15,900,000 | +100,000 | 2.24% | 747,300 |
| 2024-04-17 | 2024-04-15 | 0.047 | 15,800,000 | -80,000 | 2.23% | 742,600 |
| 2024-04-16 | 2024-04-12 | 0.048 | 15,880,000 | +600,000 | 2.24% | 762,240 |
| 2024-04-15 | 2024-04-11 | 0.047 | 15,280,000 | +120,000 | 2.16% | 718,160 |
| 2024-04-12 | 2024-04-10 | 0.058 | 15,160,000 | -130,000 | 2.14% | 879,280 |
| 2024-04-02 | 2024-03-27 | 0.078 | 15,290,000 | -328,000 | 2.16% | 1,192,620 |
| 2024-03-26 | 2024-03-22 | 0.072 | 15,618,000 | -40,000 | 2.20% | 1,124,496 |
| 2024-03-21 | 2024-03-19 | 0.077 | 15,658,000 | -368,000 | 2.21% | 1,205,666 |
| 2024-03-20 | 2024-03-18 | 0.070 | 16,026,000 | +176,000 | 2.26% | 1,121,820 |
| 2024-03-19 | 2024-03-15 | 0.072 | 15,850,000 | -22,000 | 2.24% | 1,141,200 |
| 2024-03-15 | 2024-03-13 | 0.080 | 15,872,000 | -22,000 | 2.24% | 1,269,760 |
| 2024-03-13 | 2024-03-11 | 0.069 | 15,894,000 | +72,000 | 2.24% | 1,096,686 |
| 2024-03-11 | 2024-03-07 | 0.080 | 15,822,000 | -14,000 | 2.23% | 1,265,760 |
| 2024-03-01 | 2024-02-28 | 0.074 | 15,836,000 | -198,000 | 2.24% | 1,171,864 |
| 2024-02-29 | 2024-02-27 | 0.072 | 16,034,000 | -90,000 | 2.26% | 1,154,448 |
| 2024-02-27 | 2024-02-23 | 0.089 | 16,124,000 | +200,000 | 2.28% | 1,435,036 |
| 2024-02-26 | 2024-02-22 | 0.092 | 15,924,000 | +350,000 | 2.25% | 1,465,008 |
| 2024-02-15 | 2024-02-09 | 0.091 | 15,574,000 | -440,000 | 2.20% | 1,417,234 |
| 2024-02-14 | 2024-02-07 | 0.096 | 16,014,000 | +266,000 | 2.26% | 1,537,344 |
| 2024-02-08 | 2024-02-06 | 0.105 | 15,748,000 | +298,000 | 2.22% | 1,653,540 |
| 2024-02-05 | 2024-02-01 | 0.110 | 15,450,000 | +10,000 | 2.18% | 1,699,500 |
| 2024-01-31 | 2024-01-29 | 0.113 | 15,440,000 | +2,000 | 2.18% | 1,744,720 |
| 2024-01-26 | 2024-01-24 | 0.137 | 15,438,000 | -18,000 | 2.18% | 2,120,604 |
| 2024-01-25 | 2024-01-23 | 0.131 | 15,456,000 | +1,391,040 | 2.18% | 2,021,169 |
| 2024-01-24 | 2024-01-22 | 0.130 | 14,064,960 | +509,600 | 2.18% | 1,823,808 |
| 2024-01-23 | 2024-01-19 | 0.145 | 13,555,360 | +134,680 | 2.10% | 1,966,272 |
| 2024-01-19 | 2024-01-17 | 0.132 | 13,420,680 | +145,600 | 2.08% | 1,769,760 |
| 2024-01-18 | 2024-01-16 | 0.138 | 13,275,080 | +149,240 | 2.06% | 1,838,088 |
| 2024-01-17 | 2024-01-15 | 0.138 | 13,125,840 | -49,140 | 2.04% | 1,817,424 |
| 2024-01-15 | 2024-01-11 | 0.138 | 13,174,980 | +103,740 | 2.04% | 1,824,228 |
| 2024-01-10 | 2024-01-08 | 0.141 | 13,071,240 | -136,500 | 2.03% | 1,838,592 |
| 2024-01-08 | 2024-01-04 | 0.137 | 13,207,740 | -182,000 | 2.05% | 1,814,250 |
| 2023-12-27 | 2023-12-21 | 0.146 | 13,389,740 | +145,600 | 2.08% | 1,956,962 |
| 2023-12-11 | 2023-12-07 | 0.155 | 13,244,140 | -47,320 | 2.05% | 2,052,114 |
| 2023-12-07 | 2023-12-05 | 0.154 | 13,291,460 | +21,840 | 2.06% | 2,044,840 |
| 2023-12-06 | 2023-12-04 | 0.147 | 13,269,620 | -72,800 | 2.06% | 1,953,988 |
| 2023-12-05 | 2023-12-01 | 0.148 | 13,342,420 | +273,000 | 2.07% | 1,979,370 |
| 2023-12-04 | 2023-11-30 | 0.159 | 13,069,420 | -18,200 | 2.03% | 2,082,490 |
| 2023-12-01 | 2023-11-29 | 0.159 | 13,087,620 | -185,640 | 2.03% | 2,085,390 |
| 2023-11-28 | 2023-11-24 | 0.164 | 13,273,260 | +21,840 | 2.06% | 2,173,314 |
| 2023-11-23 | 2023-11-21 | 0.162 | 13,251,420 | +182,000 | 2.06% | 2,140,614 |
| 2023-11-20 | 2023-11-16 | 0.163 | 13,069,420 | +91,000 | 2.03% | 2,125,576 |
| 2023-11-14 | 2023-11-10 | 0.169 | 12,978,420 | -1,820 | 2.01% | 2,196,348 |
| 2023-11-06 | 2023-11-02 | 0.176 | 12,980,240 | -80,080 | 2.01% | 2,282,240 |
| 2023-10-30 | 2023-10-26 | 0.182 | 13,060,320 | -9,100 | 2.03% | 2,382,432 |
| 2023-10-26 | 2023-10-24 | 0.185 | 13,069,420 | -9,100 | 2.03% | 2,412,816 |
| 2023-10-18 | 2023-10-16 | 0.186 | 13,078,520 | -45,500 | 2.03% | 2,428,868 |
| 2023-10-16 | 2023-10-12 | 0.177 | 13,124,020 | +81,900 | 2.04% | 2,321,942 |
| 2023-10-12 | 2023-10-10 | 0.186 | 13,042,120 | -5,460 | 2.02% | 2,422,108 |
| 2023-10-10 | 2023-10-06 | 0.173 | 13,047,580 | +152,880 | 2.02% | 2,251,066 |
| 2023-10-06 | 2023-10-04 | 0.188 | 12,894,700 | +180,180 | 2.00% | 2,423,070 |
| 2023-10-05 | 2023-10-03 | 0.185 | 12,714,520 | +273,000 | 1.97% | 2,347,296 |
| 2023-10-03 | 2023-09-28 | 0.176 | 12,441,520 | +36,400 | 1.93% | 2,187,520 |
| 2023-09-29 | 2023-09-27 | 0.180 | 12,405,120 | +9,100 | 1.92% | 2,235,648 |
| 2023-09-28 | 2023-09-26 | 0.181 | 12,396,020 | -25,480 | 1.92% | 2,247,630 |
| 2023-09-27 | 2023-09-25 | 0.179 | 12,421,500 | -5,460 | 1.93% | 2,224,950 |
| 2023-09-25 | 2023-09-21 | 0.186 | 12,426,960 | -91,000 | 1.93% | 2,307,864 |
| 2023-09-22 | 2023-09-20 | 0.198 | 12,517,960 | -21,840 | 1.94% | 2,476,080 |
| 2023-09-18 | 2023-09-14 | 0.208 | 12,539,800 | -54,600 | 1.95% | 2,604,420 |
| 2023-09-15 | 2023-09-13 | 0.198 | 12,594,400 | +91,000 | 1.95% | 2,491,200 |
| 2023-09-13 | 2023-09-11 | 0.193 | 12,503,400 | +83,720 | 1.94% | 2,418,240 |
| 2023-09-12 | 2023-09-07 | 0.198 | 12,419,680 | +65,520 | 1.93% | 2,456,640 |
| 2023-09-11 | 2023-09-06 | 0.198 | 12,354,160 | -12,740 | 1.92% | 2,443,680 |
| 2023-09-07 | 2023-09-05 | 0.196 | 12,366,900 | -14,560 | 1.92% | 2,419,020 |
| 2023-09-06 | 2023-09-04 | 0.205 | 12,381,460 | +136,500 | 1.92% | 2,544,322 |
| 2023-09-05 | 2023-08-31 | 0.220 | 12,244,960 | +27,300 | 1.90% | 2,691,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 12,217,660 | -9,100 | 1.90% | 2,685,200 |
| 2023-08-31 | 2023-08-29 | 0.221 | 12,226,760 | +167,440 | 1.90% | 2,700,636 |
| 2023-08-29 | 2023-08-25 | 0.224 | 12,059,320 | -91,000 | 1.87% | 2,703,408 |
| 2023-08-28 | 2023-08-24 | 0.213 | 12,150,320 | +147,420 | 1.88% | 2,590,288 |
| 2023-08-25 | 2023-08-23 | 0.225 | 12,002,900 | -54,600 | 1.86% | 2,703,950 |
| 2023-08-24 | 2023-08-22 | 0.223 | 12,057,500 | +364,000 | 1.87% | 2,689,750 |
| 2023-08-23 | 2023-08-21 | 0.231 | 11,693,500 | +684,320 | 1.81% | 2,698,500 |
| 2023-08-22 | 2023-08-18 | 0.280 | 11,009,180 | +7,280 | 1.71% | 3,084,990 |
| 2023-08-21 | 2023-08-17 | 0.264 | 11,001,900 | -140,140 | 1.71% | 2,901,600 |
| 2023-08-18 | 2023-08-16 | 0.268 | 11,142,040 | +1,248,520 | 1.73% | 2,987,536 |
| 2023-08-17 | 2023-08-15 | 0.335 | 9,893,520 | +211,120 | 1.53% | 3,315,960 |
| 2023-08-16 | 2023-08-14 | 0.412 | 9,682,400 | +114,660 | 1.50% | 3,990,000 |
| 2023-08-15 | 2023-08-11 | 0.544 | 9,567,740 | -18,200 | 1.48% | 5,204,430 |
| 2023-08-14 | 2023-08-10 | 0.560 | 9,585,940 | +25,480 | 1.49% | 5,372,340 |
| 2023-08-11 | 2023-08-09 | 0.544 | 9,560,460 | +47,320 | 1.48% | 5,200,470 |
| 2023-08-10 | 2023-08-08 | 0.445 | 9,513,140 | +27,300 | 1.48% | 4,233,870 |
| 2023-08-09 | 2023-08-07 | 0.560 | 9,485,840 | +67,340 | 1.47% | 5,316,240 |
| 2023-08-08 | 2023-08-04 | 0.560 | 9,418,500 | -9,100 | 1.46% | 5,278,500 |
| 2023-08-07 | 2023-08-03 | 0.560 | 9,427,600 | +63,700 | 1.46% | 5,283,600 |
| 2023-08-02 | 2023-07-31 | 0.703 | 9,363,900 | -52,780 | 1.45% | 6,585,600 |
| 2023-08-01 | 2023-07-28 | 0.670 | 9,416,680 | +125,580 | 1.46% | 6,312,280 |
| 2023-07-31 | 2023-07-27 | 0.670 | 9,291,100 | +7,280 | 1.44% | 6,228,100 |
| 2023-07-28 | 2023-07-26 | 0.648 | 9,283,820 | +121,940 | 1.44% | 6,019,180 |
| 2023-07-27 | 2023-07-25 | 0.714 | 9,161,880 | +72,800 | 1.42% | 6,544,200 |
| 2023-07-25 | 2023-07-21 | 0.791 | 9,089,080 | +105,560 | 1.41% | 7,191,360 |
| 2023-07-24 | 2023-07-20 | 0.791 | 8,983,520 | +309,400 | 1.39% | 7,107,840 |
| 2023-07-18 | 2023-07-13 | 0.890 | 8,674,120 | +18,200 | 1.35% | 7,720,920 |
| 2023-07-12 | 2023-07-10 | 0.890 | 8,655,920 | +18,200 | 1.34% | 7,704,720 |
| 2023-07-11 | 2023-07-07 | 0.890 | 8,637,720 | +43,680 | 1.34% | 7,688,520 |
| 2023-07-10 | 2023-07-06 | 0.901 | 8,594,040 | +83,720 | 1.33% | 7,744,080 |
| 2023-07-07 | 2023-07-05 | 0.934 | 8,510,320 | +45,500 | 1.32% | 7,949,200 |
| 2023-07-06 | 2023-07-04 | 1.011 | 8,464,820 | +40,040 | 1.31% | 8,557,840 |
| 2023-07-05 | 2023-07-03 | 0.923 | 8,424,780 | -1,820 | 1.31% | 7,776,720 |
| 2023-07-04 | 2023-06-30 | 0.945 | 8,426,600 | -154,700 | 1.32% | 7,963,600 |
| 2023-07-03 | 2023-06-29 | 0.945 | 8,581,300 | -158,340 | 1.35% | 8,109,800 |
| 2023-06-30 | 2023-06-28 | 0.978 | 8,739,640 | +91,000 | 1.37% | 8,547,560 |
| 2023-06-29 | 2023-06-27 | 0.956 | 8,648,640 | +103,740 | 1.36% | 8,268,480 |
| 2023-06-28 | 2023-06-26 | 0.945 | 8,544,900 | +38,220 | 1.34% | 8,075,400 |
| 2023-06-27 | 2023-06-23 | 1.055 | 8,506,680 | +1,820 | 1.33% | 8,974,080 |
| 2023-06-26 | 2023-06-21 | 1.110 | 8,504,860 | +80,080 | 1.33% | 9,439,460 |
| 2023-06-23 | 2023-06-20 | 1.143 | 8,424,780 | +5,460 | 1.32% | 9,628,320 |
| 2023-06-21 | 2023-06-19 | 1.253 | 8,419,320 | -43,680 | 1.32% | 10,547,280 |
| 2023-06-20 | 2023-06-16 | 1.198 | 8,463,000 | +214,760 | 1.33% | 10,137,000 |
| 2023-06-16 | 2023-06-14 | 1.319 | 8,248,240 | -9,100 | 1.29% | 10,876,800 |
| 2023-06-15 | 2023-06-13 | 1.319 | 8,257,340 | +43,680 | 1.30% | 10,888,800 |
| 2023-06-13 | 2023-06-09 | 1.330 | 8,213,660 | +225,680 | 1.29% | 10,921,460 |
| 2023-06-12 | 2023-06-08 | 1.352 | 7,987,980 | +9,100 | 1.32% | 10,796,940 |
| 2023-06-09 | 2023-06-07 | 1.418 | 7,978,880 | -54,600 | 1.31% | 11,310,720 |
| 2023-06-08 | 2023-06-06 | 1.385 | 8,033,480 | +229,320 | 1.32% | 11,123,280 |
| 2023-06-07 | 2023-06-05 | 1.593 | 7,804,160 | +18,200 | 1.29% | 12,435,200 |
| 2023-06-06 | 2023-06-02 | 1.582 | 7,785,960 | +21,840 | 1.28% | 12,320,640 |
| 2023-06-05 | 2023-06-01 | 1.571 | 7,764,120 | -191,100 | 1.28% | 12,200,760 |
| 2023-06-02 | 2023-05-31 | 1.440 | 7,955,220 | -1,820 | 1.31% | 11,452,020 |
| 2023-06-01 | 2023-05-30 | 1.484 | 7,957,040 | +18,200 | 1.31% | 11,804,400 |
| 2023-05-31 | 2023-05-29 | 1.484 | 7,938,840 | -20,020 | 1.31% | 11,777,400 |
| 2023-05-30 | 2023-05-25 | 1.429 | 7,958,860 | +187,460 | 1.31% | 11,369,800 |
| 2023-05-29 | 2023-05-24 | 1.385 | 7,771,400 | +9,100 | 1.28% | 10,760,400 |
| 2023-05-24 | 2023-05-22 | 1.374 | 7,762,300 | -7,280 | 1.28% | 10,662,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 7,769,580 | -60,060 | 1.28% | 10,928,640 |
| 2023-05-19 | 2023-05-17 | 1.495 | 7,829,640 | +209,300 | 1.29% | 11,701,440 |
| 2023-05-18 | 2023-05-16 | 1.440 | 7,620,340 | +152,880 | 1.25% | 10,969,940 |
| 2023-05-16 | 2023-05-12 | 1.341 | 7,467,460 | +9,100 | 1.23% | 10,011,320 |
| 2023-05-09 | 2023-05-05 | 1.440 | 7,458,360 | -5,460 | 1.23% | 10,736,760 |
| 2023-05-04 | 2023-05-02 | 1.374 | 7,463,820 | +16,380 | 1.23% | 10,252,500 |
| 2023-05-03 | 2023-04-28 | 1.451 | 7,447,440 | -7,280 | 1.23% | 10,802,880 |
| 2023-05-02 | 2023-04-27 | 1.440 | 7,454,720 | +10,920 | 1.23% | 10,731,520 |
| 2023-04-26 | 2023-04-24 | 1.516 | 7,443,800 | +9,100 | 1.23% | 11,288,400 |
| 2023-04-24 | 2023-04-20 | 1.527 | 7,434,700 | +27,300 | 1.22% | 11,356,300 |
| 2023-04-21 | 2023-04-19 | 1.516 | 7,407,400 | -3,640 | 1.22% | 11,233,200 |
| 2023-04-18 | 2023-04-14 | 1.560 | 7,411,040 | -1,820 | 1.22% | 11,564,480 |
| 2023-04-17 | 2023-04-13 | 1.560 | 7,412,860 | +91,000 | 1.22% | 11,567,320 |
| 2023-04-14 | 2023-04-12 | 1.560 | 7,321,860 | +9,100 | 1.21% | 11,425,320 |
| 2023-04-13 | 2023-04-11 | 1.538 | 7,312,760 | +9,100 | 1.20% | 11,250,400 |
| 2023-04-12 | 2023-04-06 | 1.615 | 7,303,660 | +9,100 | 1.20% | 11,798,220 |
| 2023-04-04 | 2023-03-31 | 1.615 | 7,294,560 | -9,100 | 1.20% | 11,783,520 |
| 2023-04-03 | 2023-03-30 | 1.560 | 7,303,660 | +23,660 | 1.20% | 11,396,920 |
| 2023-03-31 | 2023-03-29 | 1.538 | 7,280,000 | +9,100 | 1.20% | 11,200,000 |
| 2023-03-30 | 2023-03-28 | 1.692 | 7,270,900 | +70,980 | 1.20% | 12,304,600 |
| 2023-03-29 | 2023-03-27 | 1.560 | 7,199,920 | -3,640 | 1.19% | 11,235,040 |
| 2023-03-28 | 2023-03-24 | 1.538 | 7,203,560 | +38,220 | 1.19% | 11,082,400 |
| 2023-03-27 | 2023-03-23 | 1.549 | 7,165,340 | +63,700 | 1.18% | 11,102,340 |
| 2023-03-24 | 2023-03-22 | 1.637 | 7,101,640 | +50,960 | 1.17% | 11,627,960 |
| 2023-03-22 | 2023-03-20 | 1.659 | 7,050,680 | -9,100 | 1.16% | 11,699,480 |
| 2023-03-21 | 2023-03-17 | 1.670 | 7,059,780 | +100,100 | 1.16% | 11,792,160 |
| 2023-03-20 | 2023-03-16 | 1.791 | 6,959,680 | -21,840 | 1.15% | 12,466,240 |
| 2023-03-17 | 2023-03-15 | 1.736 | 6,981,520 | -7,280 | 1.15% | 12,121,760 |
| 2023-03-16 | 2023-03-14 | 1.670 | 6,988,800 | -9,100 | 1.15% | 11,673,600 |
| 2023-03-15 | 2023-03-13 | 1.758 | 6,997,900 | -43,680 | 1.15% | 12,304,000 |
| 2023-03-14 | 2023-03-10 | 1.736 | 7,041,580 | -52,780 | 1.16% | 12,226,040 |
| 2023-03-10 | 2023-03-08 | 1.659 | 7,094,360 | -27,300 | 1.17% | 11,771,960 |
| 2023-03-08 | 2023-03-06 | 1.637 | 7,121,660 | +1,820 | 1.17% | 11,660,740 |
| 2023-03-07 | 2023-03-03 | 1.659 | 7,119,840 | -34,580 | 1.17% | 11,814,240 |
| 2023-03-06 | 2023-03-02 | 1.582 | 7,154,420 | +45,500 | 1.18% | 11,321,280 |
| 2023-03-03 | 2023-03-01 | 1.582 | 7,108,920 | +72,800 | 1.17% | 11,249,280 |
| 2023-03-02 | 2023-02-28 | 1.593 | 7,036,120 | -3,640 | 1.16% | 11,211,400 |
| 2023-03-01 | 2023-02-27 | 1.736 | 7,039,760 | +29,120 | 1.16% | 12,222,880 |
| 2023-02-28 | 2023-02-24 | 1.857 | 7,010,640 | -52,780 | 1.15% | 13,019,760 |
| 2023-02-27 | 2023-02-23 | 1.758 | 7,063,420 | -65,520 | 1.16% | 12,419,200 |
| 2023-02-24 | 2023-02-22 | 1.604 | 7,128,940 | +14,560 | 1.17% | 11,437,640 |
| 2023-02-23 | 2023-02-21 | 1.681 | 7,114,380 | +16,380 | 1.17% | 11,961,540 |
| 2023-02-22 | 2023-02-20 | 1.604 | 7,098,000 | -14,560 | 1.17% | 11,388,000 |
| 2023-02-21 | 2023-02-17 | 1.582 | 7,112,560 | -69,160 | 1.17% | 11,255,040 |
| 2023-02-20 | 2023-02-16 | 1.538 | 7,181,720 | -9,100 | 1.18% | 11,048,800 |
| 2023-02-17 | 2023-02-15 | 1.505 | 7,190,820 | +32,760 | 1.18% | 10,825,740 |
| 2023-02-16 | 2023-02-14 | 1.560 | 7,158,060 | +21,840 | 1.18% | 11,169,720 |
| 2023-02-15 | 2023-02-13 | 1.473 | 7,136,220 | +12,740 | 1.18% | 10,508,280 |
| 2023-02-14 | 2023-02-10 | 1.495 | 7,123,480 | +38,220 | 1.17% | 10,646,080 |
| 2023-02-13 | 2023-02-09 | 1.549 | 7,085,260 | +327,600 | 1.17% | 10,978,260 |
| 2023-02-10 | 2023-02-08 | 1.780 | 6,757,660 | -67,340 | 1.11% | 12,030,120 |
| 2023-02-09 | 2023-02-07 | 1.670 | 6,825,000 | +36,400 | 1.12% | 11,400,000 |
| 2023-02-08 | 2023-02-06 | 1.626 | 6,788,600 | +10,920 | 1.12% | 11,040,800 |
| 2023-02-07 | 2023-02-03 | 1.879 | 6,777,680 | +45,500 | 1.12% | 12,736,080 |
| 2023-02-03 | 2023-02-01 | 1.824 | 6,732,180 | +5,460 | 1.11% | 12,280,680 |
| 2023-02-02 | 2023-01-31 | 1.901 | 6,726,720 | +3,640 | 1.11% | 12,788,160 |
| 2023-02-01 | 2023-01-30 | 1.802 | 6,723,080 | +25,480 | 1.11% | 12,116,320 |
| 2023-01-31 | 2023-01-27 | 2.000 | 6,697,600 | +89,180 | 1.10% | 13,395,200 |
| 2023-01-30 | 2023-01-26 | 1.791 | 6,608,420 | -61,880 | 1.09% | 11,837,060 |
| 2023-01-27 | 2023-01-20 | 1.604 | 6,670,300 | +27,300 | 1.10% | 10,701,800 |
| 2023-01-26 | 2023-01-19 | 1.571 | 6,643,000 | +14,560 | 1.09% | 10,439,000 |
| 2023-01-18 | 2023-01-16 | 1.648 | 6,628,440 | -9,100 | 1.09% | 10,926,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 6,637,540 | +18,200 | 1.09% | 10,941,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 6,619,340 | -3,640 | 1.09% | 11,565,660 |
| 2023-01-12 | 2023-01-10 | 1.681 | 6,622,980 | -21,840 | 1.09% | 11,135,340 |
| 2023-01-11 | 2023-01-09 | 1.626 | 6,644,820 | -80,080 | 1.09% | 10,806,960 |
| 2023-01-10 | 2023-01-06 | 1.538 | 6,724,900 | +32,760 | 1.11% | 10,346,000 |
| 2023-01-09 | 2023-01-05 | 1.473 | 6,692,140 | +147,420 | 1.10% | 9,854,360 |
| 2023-01-06 | 2023-01-04 | 1.319 | 6,544,720 | +136,500 | 1.08% | 8,630,400 |
| 2023-01-05 | 2023-01-03 | 1.495 | 6,408,220 | +1,820 | 1.06% | 9,577,120 |
| 2023-01-04 | 2022-12-30 | 1.725 | 6,406,400 | +34,580 | 1.05% | 11,052,800 |
| 2022-12-30 | 2022-12-28 | 1.703 | 6,371,820 | +18,200 | 1.05% | 10,853,100 |
| 2022-12-20 | 2022-12-16 | 1.725 | 6,353,620 | +18,200 | 1.05% | 10,961,740 |
| 2022-12-19 | 2022-12-15 | 1.692 | 6,335,420 | +96,460 | 1.04% | 10,721,480 |
| 2022-12-15 | 2022-12-13 | 1.791 | 6,238,960 | +21,840 | 1.03% | 11,175,280 |
| 2022-12-14 | 2022-12-12 | 1.934 | 6,217,120 | +21,840 | 1.02% | 12,024,320 |
| 2022-12-13 | 2022-12-09 | 1.989 | 6,195,280 | +7,280 | 1.02% | 12,322,480 |
| 2022-12-12 | 2022-12-08 | 2.099 | 6,188,000 | +192,920 | 1.02% | 12,988,000 |
| 2022-12-08 | 2022-12-06 | 2.044 | 5,995,080 | +18,200 | 0.99% | 12,253,680 |
| 2022-12-07 | 2022-12-05 | 1.967 | 5,976,880 | +32,760 | 0.98% | 11,756,720 |
| 2022-12-05 | 2022-12-01 | 2.132 | 5,944,120 | +9,100 | 0.98% | 12,672,080 |
| 2022-12-02 | 2022-11-30 | 2.110 | 5,935,020 | +9,100 | 0.98% | 12,522,240 |
| 2022-12-01 | 2022-11-29 | 2.044 | 5,925,920 | +5,460 | 0.98% | 12,112,320 |
| 2022-11-29 | 2022-11-25 | 2.099 | 5,920,460 | +10,920 | 0.97% | 12,426,460 |
| 2022-11-23 | 2022-11-21 | 2.132 | 5,909,540 | +36,400 | 0.99% | 12,598,360 |
| 2022-11-22 | 2022-11-18 | 2.286 | 5,873,140 | +18,200 | 0.99% | 13,424,320 |
| 2022-11-18 | 2022-11-16 | 2.297 | 5,854,940 | -21,840 | 0.98% | 13,447,060 |
| 2022-11-17 | 2022-11-15 | 2.231 | 5,876,780 | +56,420 | 0.99% | 13,109,740 |
| 2022-11-16 | 2022-11-14 | 2.308 | 5,820,360 | +40,040 | 0.98% | 13,431,600 |
| 2022-11-15 | 2022-11-11 | 2.418 | 5,780,320 | -21,840 | 0.97% | 13,974,400 |
| 2022-11-11 | 2022-11-09 | 2.121 | 5,802,160 | +32,760 | 0.98% | 12,305,680 |
| 2022-11-10 | 2022-11-08 | 2.231 | 5,769,400 | +5,460 | 0.99% | 12,870,200 |
| 2022-11-07 | 2022-11-03 | 2.088 | 5,763,940 | +36,400 | 0.99% | 12,034,600 |
| 2022-11-03 | 2022-11-01 | 2.132 | 5,727,540 | -171,080 | 0.98% | 12,210,360 |
| 2022-11-02 | 2022-10-31 | 2.154 | 5,898,620 | +41,860 | 1.01% | 12,704,720 |
| 2022-11-01 | 2022-10-28 | 2.418 | 5,856,760 | -465,920 | 1.01% | 14,159,200 |
| 2022-10-27 | 2022-10-25 | 1.747 | 6,322,680 | -43,680 | 1.09% | 11,047,320 |
| 2022-10-25 | 2022-10-21 | 1.956 | 6,366,360 | -136,500 | 1.09% | 12,452,880 |
| 2022-10-24 | 2022-10-20 | 2.154 | 6,502,860 | -52,780 | 1.12% | 14,006,160 |
| 2022-10-21 | 2022-10-19 | 1.879 | 6,555,640 | +18,200 | 1.13% | 12,318,840 |
| 2022-10-20 | 2022-10-18 | 1.956 | 6,537,440 | -172,900 | 1.12% | 12,787,520 |
| 2022-10-19 | 2022-10-17 | 1.769 | 6,710,340 | +23,660 | 1.15% | 11,872,140 |
| 2022-10-18 | 2022-10-14 | 1.582 | 6,686,680 | -18,200 | 1.15% | 10,581,120 |
| 2022-10-10 | 2022-10-06 | 1.484 | 6,704,880 | +9,100 | 1.15% | 9,946,800 |
| 2022-10-05 | 2022-09-30 | 1.615 | 6,695,780 | +10,920 | 1.15% | 10,816,260 |
| 2022-10-03 | 2022-09-29 | 1.527 | 6,684,860 | -91,000 | 1.15% | 10,210,940 |
| 2022-09-30 | 2022-09-28 | 1.648 | 6,775,860 | -94,640 | 1.16% | 11,169,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 6,870,500 | -245,700 | 1.18% | 12,080,000 |
| 2022-09-28 | 2022-09-26 | 1.780 | 7,116,200 | -103,740 | 1.22% | 12,668,400 |
| 2022-09-26 | 2022-09-22 | 1.813 | 7,219,940 | -107,380 | 1.24% | 13,091,100 |
| 2022-09-22 | 2022-09-20 | 1.835 | 7,327,320 | -81,900 | 1.26% | 13,446,840 |
| 2022-09-20 | 2022-09-16 | 1.758 | 7,409,220 | -242,060 | 1.27% | 13,027,200 |
| 2022-09-19 | 2022-09-15 | 1.967 | 7,651,280 | -145,600 | 1.31% | 15,050,320 |
| 2022-09-16 | 2022-09-14 | 1.967 | 7,796,880 | +54,600 | 1.34% | 15,336,720 |
| 2022-09-15 | 2022-09-13 | 2.011 | 7,742,280 | -14,560 | 1.33% | 15,569,640 |
| 2022-09-13 | 2022-09-08 | 1.890 | 7,756,840 | +9,100 | 1.33% | 14,661,280 |
| 2022-09-07 | 2022-09-05 | 1.802 | 7,747,740 | +9,100 | 1.33% | 13,962,960 |
| 2022-09-05 | 2022-09-01 | 1.890 | 7,738,640 | -36,400 | 1.33% | 14,626,880 |
| 2022-09-02 | 2022-08-31 | 1.945 | 7,775,040 | +85,540 | 1.33% | 15,122,880 |
| 2022-09-01 | 2022-08-30 | 2.077 | 7,689,500 | -72,800 | 1.32% | 15,970,500 |
| 2022-08-30 | 2022-08-26 | 2.198 | 7,762,300 | -209,300 | 1.33% | 17,060,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 7,971,600 | -56,420 | 1.37% | 17,520,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 8,028,020 | -1,820 | 1.38% | 18,085,100 |
| 2022-08-23 | 2022-08-19 | 2.198 | 8,029,840 | -14,560 | 1.38% | 17,648,000 |
| 2022-08-12 | 2022-08-10 | 2.451 | 8,044,400 | -5,460 | 1.38% | 19,713,200 |
| 2022-08-09 | 2022-08-05 | 2.473 | 8,049,860 | -14,560 | 1.38% | 19,903,500 |
| 2022-08-08 | 2022-08-04 | 2.527 | 8,064,420 | +154,700 | 1.38% | 20,382,600 |
| 2022-08-05 | 2022-08-03 | 2.637 | 7,909,720 | +3,640 | 1.36% | 20,860,800 |
| 2022-08-04 | 2022-08-02 | 2.637 | 7,906,080 | -52,780 | 1.36% | 20,851,200 |
| 2022-08-03 | 2022-08-01 | 2.516 | 7,958,860 | -3,640 | 1.37% | 20,028,340 |
| 2022-08-02 | 2022-07-29 | 2.659 | 7,962,500 | +9,100 | 1.37% | 21,175,000 |
| 2022-08-01 | 2022-07-28 | 2.659 | 7,953,400 | -36,400 | 1.36% | 21,150,800 |
| 2022-07-29 | 2022-07-27 | 2.703 | 7,989,800 | +3,640 | 1.37% | 21,598,800 |
| 2022-07-28 | 2022-07-26 | 2.736 | 7,986,160 | -5,460 | 1.37% | 21,852,240 |
| 2022-07-27 | 2022-07-25 | 2.637 | 7,991,620 | +20,020 | 1.37% | 21,076,800 |
| 2022-07-21 | 2022-07-19 | 2.626 | 7,971,600 | +3,640 | 1.37% | 20,936,400 |
| 2022-07-20 | 2022-07-18 | 2.747 | 7,967,960 | +3,640 | 1.37% | 21,890,000 |
| 2022-07-15 | 2022-07-13 | 2.747 | 7,964,320 | -7,280 | 1.37% | 21,880,000 |
| 2022-07-11 | 2022-07-07 | 2.956 | 7,971,600 | -21,840 | 1.37% | 23,564,400 |
| 2022-07-07 | 2022-07-05 | 3.055 | 7,993,440 | -9,100 | 1.37% | 24,419,520 |
| 2022-07-04 | 2022-06-29 | 3.066 | 8,002,540 | -9,100 | 1.38% | 24,535,260 |
| 2022-06-30 | 2022-06-28 | 3.176 | 8,011,640 | -5,460 | 1.38% | 25,443,560 |
| 2022-06-27 | 2022-06-23 | 2.835 | 8,017,100 | -14,560 | 1.38% | 22,729,800 |
| 2022-06-22 | 2022-06-20 | 2.659 | 8,031,660 | +2,730,000 | 1.38% | 21,358,920 |
| 2022-06-21 | 2022-06-17 | 2.692 | 5,301,660 | -14,560 | 0.91% | 14,273,700 |
| 2022-06-17 | 2022-06-15 | 2.637 | 5,316,220 | +25,480 | 0.92% | 14,020,800 |
| 2022-06-16 | 2022-06-14 | 2.582 | 5,290,740 | +5,460 | 0.91% | 13,662,900 |
| 2022-06-13 | 2022-06-09 | 2.659 | 5,285,280 | +5,460 | 0.91% | 14,055,360 |
| 2022-06-06 | 2022-06-01 | 2.758 | 5,279,820 | +21,840 | 0.91% | 14,563,020 |
| 2022-06-02 | 2022-05-31 | 2.736 | 5,257,980 | +3,640 | 0.91% | 14,387,220 |
| 2022-05-25 | 2022-05-23 | 2.791 | 5,254,340 | +10,920 | 0.91% | 14,665,960 |
| 2022-05-24 | 2022-05-20 | 2.791 | 5,243,420 | +1,820 | 0.92% | 14,635,480 |
| 2022-05-17 | 2022-05-13 | 2.857 | 5,241,600 | +21,840 | 0.92% | 14,976,000 |
| 2022-05-04 | 2022-04-29 | 3.132 | 5,219,760 | -10,920 | 0.92% | 16,347,600 |
| 2022-05-03 | 2022-04-28 | 2.912 | 5,230,680 | +5,460 | 0.92% | 15,232,200 |
| 2022-04-28 | 2022-04-26 | 2.989 | 5,225,220 | +10,920 | 0.98% | 15,618,240 |
| 2022-04-27 | 2022-04-25 | 3.077 | 5,214,300 | +27,300 | 0.98% | 16,044,000 |
| 2022-04-26 | 2022-04-22 | 3.077 | 5,187,000 | -29,120 | 0.97% | 15,960,000 |
| 2022-04-25 | 2022-04-21 | 3.110 | 5,216,120 | +5,460 | 0.98% | 16,221,560 |
| 2022-04-22 | 2022-04-20 | 3.187 | 5,210,660 | +18,200 | 0.98% | 16,605,400 |
| 2022-04-13 | 2022-04-11 | 3.143 | 5,192,460 | +18,200 | 0.98% | 16,319,160 |
| 2022-04-11 | 2022-04-07 | 3.187 | 5,174,260 | +3,640 | 0.97% | 16,489,400 |
| 2022-04-07 | 2022-04-04 | 3.264 | 5,170,620 | -34,580 | 0.97% | 16,875,540 |
| 2022-03-30 | 2022-03-28 | 3.253 | 5,205,200 | -7,280 | 0.99% | 16,931,200 |
| 2022-03-29 | 2022-03-25 | 3.286 | 5,212,480 | +9,100 | 0.99% | 17,126,720 |
| 2022-03-28 | 2022-03-24 | 3.385 | 5,203,380 | +1,820 | 0.98% | 17,611,440 |
| 2022-03-25 | 2022-03-23 | 3.407 | 5,201,560 | +9,100 | 0.98% | 17,719,600 |
| 2022-03-24 | 2022-03-22 | 3.429 | 5,192,460 | +9,100 | 0.98% | 17,802,720 |
| 2022-03-23 | 2022-03-21 | 3.516 | 5,183,360 | -9,100 | 0.98% | 18,227,200 |
| 2022-03-21 | 2022-03-17 | 3.505 | 5,192,460 | +58,240 | 0.98% | 18,202,140 |
| 2022-03-18 | 2022-03-16 | 3.516 | 5,134,220 | -5,460 | 0.97% | 18,054,400 |
| 2022-03-17 | 2022-03-15 | 3.429 | 5,139,680 | +7,280 | 0.97% | 17,621,760 |
| 2022-03-15 | 2022-03-11 | 3.659 | 5,132,400 | -1,820 | 0.97% | 18,781,200 |
| 2022-03-11 | 2022-03-09 | 3.769 | 5,134,220 | +3,640 | 0.97% | 19,352,060 |
| 2022-03-09 | 2022-03-07 | 3.956 | 5,130,580 | -10,920 | 0.97% | 20,296,800 |
| 2022-03-07 | 2022-03-03 | 4.000 | 5,141,500 | -21,840 | 0.97% | 20,566,000 |
| 2022-03-04 | 2022-03-02 | 3.978 | 5,163,340 | -63,700 | 0.98% | 20,539,880 |
| 2022-03-03 | 2022-03-01 | 3.648 | 5,227,040 | -12,740 | 0.99% | 19,070,080 |
| 2022-03-02 | 2022-02-28 | 3.538 | 5,239,780 | -25,480 | 0.99% | 18,540,760 |
| 2022-02-25 | 2022-02-23 | 3.714 | 5,265,260 | +38,220 | 1.00% | 19,556,680 |
| 2022-02-24 | 2022-02-22 | 3.516 | 5,227,040 | +16,380 | 0.99% | 18,380,800 |
| 2022-02-21 | 2022-02-17 | 3.571 | 5,210,660 | -5,460 | 0.99% | 18,609,500 |
| 2022-02-18 | 2022-02-16 | 3.527 | 5,216,120 | -38,220 | 0.99% | 18,399,720 |
| 2022-02-17 | 2022-02-15 | 3.549 | 5,254,340 | -1,820 | 1.02% | 18,650,020 |
| 2022-02-16 | 2022-02-14 | 3.560 | 5,256,160 | -9,100 | 1.02% | 18,714,240 |
| 2022-02-15 | 2022-02-11 | 3.549 | 5,265,260 | +27,300 | 1.02% | 18,688,780 |
| 2022-02-14 | 2022-02-10 | 3.484 | 5,237,960 | +25,480 | 1.05% | 18,246,520 |
| 2022-02-07 | 2022-01-31 | 3.352 | 5,212,480 | -3,640 | 1.04% | 17,470,400 |
| 2022-01-28 | 2022-01-26 | 3.385 | 5,216,120 | -3,640 | 1.04% | 17,654,560 |
| 2022-01-26 | 2022-01-24 | 3.330 | 5,219,760 | -18,200 | 1.04% | 17,380,080 |
| 2022-01-25 | 2022-01-21 | 3.385 | 5,237,960 | -9,100 | 1.05% | 17,728,480 |
| 2022-01-24 | 2022-01-20 | 3.385 | 5,247,060 | -5,460 | 1.05% | 17,759,280 |
| 2022-01-21 | 2022-01-19 | 3.286 | 5,252,520 | -7,280 | 1.05% | 17,258,280 |
| 2022-01-20 | 2022-01-18 | 3.231 | 5,259,800 | -1,820 | 1.05% | 16,993,200 |
| 2022-01-19 | 2022-01-17 | 3.275 | 5,261,620 | -65,520 | 1.05% | 17,230,360 |
| 2022-01-18 | 2022-01-14 | 2.967 | 5,327,140 | -12,740 | 1.06% | 15,805,800 |
| 2022-01-17 | 2022-01-13 | 2.967 | 5,339,880 | -81,900 | 1.07% | 15,843,600 |
| 2022-01-14 | 2022-01-12 | 2.846 | 5,421,780 | -1,820 | 1.08% | 15,431,220 |
| 2022-01-13 | 2022-01-11 | 2.637 | 5,423,600 | +10,920 | 1.08% | 14,304,000 |
| 2022-01-10 | 2022-01-06 | 2.615 | 5,412,680 | +18,200 | 1.08% | 14,156,240 |
| 2022-01-05 | 2022-01-03 | 2.769 | 5,394,480 | -29,120 | 1.08% | 14,938,560 |
| 2022-01-04 | 2021-12-31 | 2.736 | 5,423,600 | +10,920 | 1.08% | 14,840,400 |
| 2022-01-03 | 2021-12-29 | 2.725 | 5,412,680 | -20,020 | 1.08% | 14,751,040 |
| 2021-12-29 | 2021-12-24 | 2.846 | 5,432,700 | +58,240 | 1.08% | 15,462,300 |
| 2021-12-28 | 2021-12-22 | 2.758 | 5,374,460 | +61,880 | 1.07% | 14,824,060 |
| 2021-12-22 | 2021-12-20 | 2.725 | 5,312,580 | +30,940 | 1.06% | 14,478,240 |
| 2021-12-20 | 2021-12-16 | 2.912 | 5,281,640 | -9,100 | 1.05% | 15,380,600 |
| 2021-12-09 | 2021-12-07 | 2.802 | 5,290,740 | -61,880 | 1.06% | 14,825,700 |
| 2021-12-08 | 2021-12-06 | 2.791 | 5,352,620 | -49,140 | 1.07% | 14,940,280 |
| 2021-12-07 | 2021-12-03 | 2.857 | 5,401,760 | +3,640 | 1.08% | 15,433,600 |
| 2021-12-06 | 2021-12-02 | 2.868 | 5,398,120 | +9,100 | 1.08% | 15,482,520 |
| 2021-12-03 | 2021-12-01 | 2.868 | 5,389,020 | +74,620 | 1.08% | 15,456,420 |
| 2021-11-26 | 2021-11-24 | 2.956 | 5,314,400 | +7,280 | 1.06% | 15,709,600 |
| 2021-11-25 | 2021-11-23 | 2.934 | 5,307,120 | +1,820 | 1.06% | 15,571,440 |
| 2021-11-24 | 2021-11-22 | 2.890 | 5,305,300 | +1,820 | 1.06% | 15,332,900 |
| 2021-11-23 | 2021-11-19 | 3.176 | 5,303,480 | -27,300 | 1.06% | 16,842,920 |
| 2021-11-22 | 2021-11-18 | 3.055 | 5,330,780 | +7,280 | 1.06% | 16,285,240 |
| 2021-11-19 | 2021-11-17 | 2.912 | 5,323,500 | +10,920 | 1.06% | 15,502,500 |
| 2021-11-17 | 2021-11-15 | 2.989 | 5,312,580 | +5,460 | 1.06% | 15,879,360 |
| 2021-11-16 | 2021-11-12 | 3.011 | 5,307,120 | +10,920 | 1.06% | 15,979,680 |
| 2021-11-15 | 2021-11-11 | 3.022 | 5,296,200 | +7,280 | 1.06% | 16,005,000 |
| 2021-11-11 | 2021-11-09 | 3.099 | 5,288,920 | -10,920 | 1.06% | 16,389,840 |
| 2021-11-08 | 2021-11-04 | 3.055 | 5,299,840 | +10,920 | 1.06% | 16,190,720 |
| 2021-10-27 | 2021-10-25 | 3.308 | 5,288,920 | +18,200 | 1.06% | 17,494,120 |
| 2021-10-26 | 2021-10-22 | 3.330 | 5,270,720 | -5,460 | 1.05% | 17,549,760 |
| 2021-10-22 | 2021-10-20 | 3.571 | 5,276,180 | +9,100 | 1.05% | 18,843,500 |
| 2021-10-21 | 2021-10-19 | 3.407 | 5,267,080 | +3,640 | 1.05% | 17,942,800 |
| 2021-10-20 | 2021-10-18 | 2.978 | 5,263,440 | +18,200 | 1.05% | 15,674,640 |
| 2021-10-19 | 2021-10-15 | 3.011 | 5,245,240 | +1,820 | 1.05% | 15,793,360 |
| 2021-10-15 | 2021-10-11 | 3.187 | 5,243,420 | -7,280 | 1.05% | 16,709,800 |
| 2021-10-07 | 2021-10-05 | 3.231 | 5,250,700 | -9,100 | 1.05% | 16,963,800 |
| 2021-09-30 | 2021-09-28 | 3.187 | 5,259,800 | +3,640 | 1.05% | 16,762,000 |
| 2021-09-27 | 2021-09-23 | 3.264 | 5,256,160 | -5,460 | 1.05% | 17,154,720 |
| 2021-09-17 | 2021-09-15 | 3.297 | 5,261,620 | -10,920 | 1.05% | 17,346,000 |
| 2021-09-16 | 2021-09-14 | 3.297 | 5,272,540 | +116,480 | 1.05% | 17,382,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 5,156,060 | +178,360 | 1.03% | 16,998,000 |
| 2021-09-14 | 2021-09-10 | 3.407 | 4,977,700 | +176,540 | 0.99% | 16,957,000 |
| 2021-09-13 | 2021-09-09 | 3.407 | 4,801,160 | +1,820 | 0.96% | 16,355,600 |
| 2021-09-09 | 2021-09-07 | 3.462 | 4,799,340 | +5,460 | 0.96% | 16,613,100 |
| 2021-09-08 | 2021-09-06 | 3.560 | 4,793,880 | +9,100 | 0.96% | 17,068,320 |
| 2021-09-02 | 2021-08-31 | 3.626 | 4,784,780 | +45,500 | 0.96% | 17,351,400 |
| 2021-08-30 | 2021-08-26 | 3.440 | 4,739,280 | +9,100 | 0.95% | 16,301,040 |
| 2021-08-26 | 2021-08-24 | 3.462 | 4,730,180 | +45,500 | 0.94% | 16,373,700 |
| 2021-08-25 | 2021-08-23 | 3.495 | 4,684,680 | +18,200 | 0.94% | 16,370,640 |
| 2021-08-24 | 2021-08-20 | 3.604 | 4,666,480 | +18,200 | 0.93% | 16,819,840 |
| 2021-08-13 | 2021-08-11 | 3.901 | 4,648,280 | -5,460 | 0.93% | 18,133,400 |
| 2021-08-11 | 2021-08-09 | 3.956 | 4,653,740 | -10,920 | 0.93% | 18,410,400 |
| 2021-08-06 | 2021-08-04 | 3.703 | 4,664,660 | -38,220 | 0.93% | 17,274,620 |
| 2021-08-03 | 2021-07-30 | 3.615 | 4,702,880 | +18,200 | 0.94% | 17,002,720 |
| 2021-07-29 | 2021-07-27 | 3.670 | 4,684,680 | +5,460 | 0.94% | 17,194,320 |
| 2021-07-28 | 2021-07-26 | 3.802 | 4,679,220 | +5,460 | 0.94% | 17,791,320 |
| 2021-07-27 | 2021-07-23 | 3.901 | 4,673,760 | +16,380 | 0.94% | 18,232,800 |
| 2021-07-23 | 2021-07-21 | 3.879 | 4,657,380 | +72,800 | 0.93% | 18,066,540 |
| 2021-07-21 | 2021-07-19 | 3.923 | 4,584,580 | +45,500 | 0.92% | 17,985,660 |
| 2021-07-16 | 2021-07-14 | 4.033 | 4,539,080 | +10,920 | 0.91% | 18,305,960 |
| 2021-07-15 | 2021-07-13 | 3.934 | 4,528,160 | +18,200 | 0.91% | 17,814,080 |
| 2021-07-09 | 2021-07-07 | 4.154 | 4,509,960 | -58,240 | 0.90% | 18,733,680 |
| 2021-07-08 | 2021-07-06 | 4.154 | 4,568,200 | -40,040 | 0.91% | 18,975,600 |
| 2021-07-07 | 2021-07-05 | 3.956 | 4,608,240 | +29,120 | 0.92% | 18,230,400 |
| 2021-06-29 | 2021-06-25 | 4.055 | 4,579,120 | +25,480 | 0.92% | 18,568,080 |
| 2021-06-28 | 2021-06-24 | 4.011 | 4,553,640 | -1,820 | 0.91% | 18,264,600 |
| 2021-06-25 | 2021-06-23 | 4.066 | 4,555,460 | +145,600 | 0.92% | 18,522,200 |
| 2021-06-18 | 2021-06-16 | 4.176 | 4,409,860 | -12,740 | 0.95% | 18,414,800 |
| 2021-06-11 | 2021-06-09 | 4.308 | 4,422,600 | +5,460 | 0.95% | 19,051,200 |
| 2021-06-09 | 2021-06-07 | 4.363 | 4,417,140 | -56,420 | 0.95% | 19,270,380 |
| 2021-06-08 | 2021-06-04 | 4.352 | 4,473,560 | -1,820 | 0.97% | 19,467,360 |
| 2021-06-04 | 2021-06-02 | 4.352 | 4,475,380 | -1,820 | 0.97% | 19,475,280 |
| 2021-06-03 | 2021-06-01 | 4.396 | 4,477,200 | -1,820 | 0.97% | 19,680,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 4,479,020 | -61,880 | 0.97% | 19,589,560 |
| 2021-05-31 | 2021-05-27 | 4.341 | 4,540,900 | -20,020 | 0.98% | 19,710,500 |
| 2021-05-28 | 2021-05-26 | 4.286 | 4,560,920 | +5,460 | 0.98% | 19,546,800 |
| 2021-05-27 | 2021-05-25 | 4.044 | 4,555,460 | +10,920 | 0.98% | 18,422,080 |
| 2021-05-26 | 2021-05-24 | 4.066 | 4,544,540 | +20,020 | 0.98% | 18,477,800 |
| 2021-05-24 | 2021-05-20 | 4.088 | 4,524,520 | +7,280 | 0.98% | 18,495,840 |
| 2021-05-21 | 2021-05-18 | 4.176 | 4,517,240 | +47,320 | 0.97% | 18,863,200 |
| 2021-05-20 | 2021-05-17 | 4.121 | 4,469,920 | +12,740 | 0.96% | 18,420,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 4,457,180 | +302,120 | 0.96% | 19,102,200 |
| 2021-05-14 | 2021-05-12 | 4.890 | 4,155,060 | -5,460 | 0.90% | 20,318,700 |
| 2021-05-13 | 2021-05-11 | 4.835 | 4,160,520 | +34,580 | 0.90% | 20,116,800 |
| 2021-05-12 | 2021-05-10 | 4.956 | 4,125,940 | +92,820 | 0.93% | 20,448,340 |
| 2021-05-10 | 2021-05-06 | 4.725 | 4,033,120 | +9,100 | 0.91% | 19,057,600 |
| 2021-05-07 | 2021-05-05 | 4.725 | 4,024,020 | +9,100 | 0.91% | 19,014,600 |
| 2021-05-06 | 2021-05-04 | 4.780 | 4,014,920 | -27,300 | 0.90% | 19,192,200 |
| 2021-05-05 | 2021-05-03 | 4.813 | 4,042,220 | -91,000 | 0.91% | 19,455,960 |
| 2021-05-04 | 2021-04-30 | 4.923 | 4,133,220 | +9,100 | 0.93% | 20,348,160 |
| 2021-05-03 | 2021-04-29 | 4.967 | 4,124,120 | +60,060 | 0.93% | 20,484,640 |
| 2021-04-29 | 2021-04-27 | 5.000 | 4,064,060 | -5,460 | 0.91% | 20,320,300 |
| 2021-04-28 | 2021-04-26 | 4.989 | 4,069,520 | +1,820 | 0.92% | 20,302,880 |
| 2021-04-27 | 2021-04-23 | 4.846 | 4,067,700 | -9,100 | 0.92% | 19,712,700 |
| 2021-04-26 | 2021-04-22 | 5.011 | 4,076,800 | +14,560 | 0.92% | 20,428,800 |
| 2021-04-23 | 2021-04-21 | 5.055 | 4,062,240 | +12,740 | 0.91% | 20,534,400 |
| 2021-04-22 | 2021-04-20 | 5.055 | 4,049,500 | -7,280 | 0.91% | 20,470,000 |
| 2021-04-21 | 2021-04-19 | 5.033 | 4,056,780 | +25,480 | 0.91% | 20,417,640 |
| 2021-04-20 | 2021-04-16 | 5.033 | 4,031,300 | +5,460 | 0.91% | 20,289,400 |
| 2021-04-16 | 2021-04-14 | 5.143 | 4,025,840 | -12,740 | 0.91% | 20,704,320 |
| 2021-04-14 | 2021-04-12 | 4.846 | 4,038,580 | -94,640 | 0.91% | 19,571,580 |
| 2021-04-13 | 2021-04-09 | 5.000 | 4,133,220 | -10,920 | 0.93% | 20,666,100 |
| 2021-04-12 | 2021-04-08 | 5.187 | 4,144,140 | -167,440 | 0.93% | 21,494,880 |
| 2021-04-09 | 2021-04-07 | 5.165 | 4,311,580 | -36,400 | 0.97% | 22,268,600 |
| 2021-04-08 | 2021-04-01 | 5.088 | 4,347,980 | -21,840 | 0.98% | 22,122,140 |
| 2021-04-07 | 2021-03-31 | 5.308 | 4,369,820 | -14,560 | 0.98% | 23,193,660 |
| 2021-04-01 | 2021-03-30 | 5.319 | 4,384,380 | -109,200 | 0.99% | 23,319,120 |
| 2021-03-31 | 2021-03-29 | 5.560 | 4,493,580 | +1,820 | 1.01% | 24,986,280 |
| 2021-03-30 | 2021-03-26 | 5.879 | 4,491,760 | -245,700 | 1.01% | 26,407,600 |
| 2021-03-29 | 2021-03-25 | 5.473 | 4,737,460 | +20,020 | 1.07% | 25,925,880 |
| 2021-03-26 | 2021-03-24 | 4.890 | 4,717,440 | -1,820 | 1.06% | 23,068,800 |
| 2021-03-25 | 2021-03-23 | 4.780 | 4,719,260 | +169,260 | 1.06% | 22,559,100 |
| 2021-03-24 | 2021-03-22 | 5.187 | 4,550,000 | -3,640 | 1.02% | 23,600,000 |
| 2021-03-22 | 2021-03-18 | 5.451 | 4,553,640 | +56,420 | 1.02% | 24,819,840 |
| 2021-03-19 | 2021-03-17 | 5.352 | 4,497,220 | -3,640 | 1.01% | 24,067,540 |
| 2021-03-18 | 2021-03-16 | 5.033 | 4,500,860 | -9,100 | 1.01% | 22,652,680 |
| 2021-03-17 | 2021-03-15 | 5.011 | 4,509,960 | +12,740 | 1.02% | 22,599,360 |
| 2021-03-16 | 2021-03-12 | 5.033 | 4,497,220 | -14,560 | 1.01% | 22,634,360 |
| 2021-03-15 | 2021-03-11 | 4.725 | 4,511,780 | +103,740 | 1.02% | 21,319,400 |
| 2021-03-12 | 2021-03-10 | 4.593 | 4,408,040 | +16,380 | 0.99% | 20,247,920 |
| 2021-03-11 | 2021-03-09 | 4.505 | 4,391,660 | -273,000 | 0.99% | 19,786,600 |
| 2021-03-10 | 2021-03-08 | 4.527 | 4,664,660 | +9,100 | 1.05% | 21,119,120 |
| 2021-03-09 | 2021-03-05 | 4.967 | 4,655,560 | +212,940 | 1.05% | 23,124,320 |
| 2021-03-08 | 2021-03-04 | 4.780 | 4,442,620 | +274,820 | 1.00% | 21,236,700 |
| 2021-03-05 | 2021-03-03 | 5.099 | 4,167,800 | -20,020 | 0.94% | 21,251,200 |
| 2021-03-04 | 2021-03-02 | 5.934 | 4,187,820 | +58,240 | 0.94% | 24,850,800 |
| 2021-03-03 | 2021-03-01 | 5.626 | 4,129,580 | +47,320 | 0.93% | 23,234,560 |
| 2021-03-02 | 2021-02-26 | 5.604 | 4,082,260 | +34,580 | 0.92% | 22,878,600 |
| 2021-03-01 | 2021-02-25 | 5.692 | 4,047,680 | -3,640 | 0.91% | 23,040,640 |
| 2021-02-26 | 2021-02-24 | 5.033 | 4,051,320 | -12,740 | 0.91% | 20,390,160 |
| 2021-02-25 | 2021-02-23 | 5.330 | 4,064,060 | +100,100 | 0.91% | 21,660,100 |
| 2021-02-24 | 2021-02-22 | 6.088 | 3,963,960 | -23,660 | 0.89% | 24,132,240 |
| 2021-02-23 | 2021-02-19 | 6.341 | 3,987,620 | -103,740 | 0.91% | 25,284,140 |
| 2021-02-22 | 2021-02-18 | 6.374 | 4,091,360 | +18,200 | 0.94% | 26,076,800 |
| 2021-02-19 | 2021-02-17 | 6.571 | 4,073,160 | -9,100 | 0.93% | 26,766,480 |
| 2021-02-18 | 2021-02-16 | 6.505 | 4,082,260 | -16,380 | 0.94% | 26,557,120 |
| 2021-02-17 | 2021-02-11 | 6.297 | 4,098,640 | +72,800 | 0.94% | 25,807,920 |
| 2021-02-16 | 2021-02-09 | 4.945 | 4,025,840 | -296,660 | 0.92% | 19,908,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 4,322,500 | -12,740 | 0.99% | 15,105,000 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,335,240 | +3,640 | 0.99% | 14,434,920 |
| 2021-02-08 | 2021-02-04 | 3.363 | 4,331,600 | -9,100 | 0.99% | 14,565,600 |
| 2021-02-05 | 2021-02-03 | 3.396 | 4,340,700 | +3,640 | 0.99% | 14,739,300 |
| 2021-02-04 | 2021-02-02 | 3.407 | 4,337,060 | -18,200 | 0.99% | 14,774,600 |
| 2021-02-03 | 2021-02-01 | 3.330 | 4,355,260 | -18,200 | 1.00% | 14,501,580 |
| 2021-02-02 | 2021-01-29 | 3.407 | 4,373,460 | -316,680 | 1.12% | 14,898,600 |
| 2021-02-01 | 2021-01-28 | 3.242 | 4,690,140 | -192,920 | 1.20% | 15,204,300 |
| 2021-01-29 | 2021-01-27 | 2.890 | 4,883,060 | -27,300 | 1.25% | 14,112,580 |
| 2021-01-28 | 2021-01-26 | 2.725 | 4,910,360 | -9,100 | 1.26% | 13,382,080 |
| 2021-01-26 | 2021-01-22 | 2.736 | 4,919,460 | -9,100 | 1.26% | 13,460,940 |
| 2021-01-25 | 2021-01-21 | 2.725 | 4,928,560 | +9,100 | 1.26% | 13,431,680 |
| 2021-01-22 | 2021-01-20 | 2.527 | 4,919,460 | -45,500 | 1.26% | 12,433,800 |
| 2021-01-14 | 2021-01-12 | 2.582 | 4,964,960 | -9,100 | 1.27% | 12,821,600 |
| 2021-01-13 | 2021-01-11 | 2.538 | 4,974,060 | -9,100 | 1.27% | 12,626,460 |
| 2021-01-11 | 2021-01-07 | 2.308 | 4,983,160 | +5,460 | 1.27% | 11,499,600 |
| 2021-01-08 | 2021-01-06 | 2.286 | 4,977,700 | -10,920 | 1.27% | 11,377,600 |
| 2021-01-04 | 2020-12-29 | 2.385 | 4,988,620 | +10,920 | 1.28% | 11,895,940 |
| 2020-12-28 | 2020-12-22 | 2.385 | 4,977,700 | -56,420 | 1.27% | 11,869,900 |
| 2020-12-23 | 2020-12-21 | 2.418 | 5,034,120 | +1,820 | 1.29% | 12,170,400 |
| 2020-12-21 | 2020-12-17 | 2.473 | 5,032,300 | +10,920 | 1.29% | 12,442,500 |
| 2020-12-15 | 2020-12-11 | 2.538 | 5,021,380 | +16,380 | 1.28% | 12,746,580 |
| 2020-12-14 | 2020-12-10 | 2.538 | 5,005,000 | -7,280 | 1.28% | 12,705,000 |
| 2020-12-09 | 2020-12-07 | 2.560 | 5,012,280 | +9,100 | 1.31% | 12,833,640 |
| 2020-11-26 | 2020-11-24 | 2.505 | 5,003,180 | +10,920 | 1.30% | 12,535,440 |
| 2020-11-25 | 2020-11-23 | 2.571 | 4,992,260 | +10,920 | 1.30% | 12,837,240 |
| 2020-11-20 | 2020-11-18 | 2.527 | 4,981,340 | +69,160 | 1.30% | 12,590,200 |
| 2020-11-18 | 2020-11-16 | 2.604 | 4,912,180 | +3,640 | 1.28% | 12,793,260 |
| 2020-11-17 | 2020-11-13 | 2.626 | 4,908,540 | +7,280 | 1.28% | 12,891,660 |
| 2020-11-16 | 2020-11-12 | 2.593 | 4,901,260 | -10,920 | 1.28% | 12,710,960 |
| 2020-11-13 | 2020-11-11 | 2.626 | 4,912,180 | -14,560 | 1.28% | 12,901,220 |
| 2020-11-10 | 2020-11-06 | 2.626 | 4,926,740 | +3,640 | 1.28% | 12,939,460 |
| 2020-11-09 | 2020-11-05 | 2.593 | 4,923,100 | +18,200 | 1.28% | 12,767,600 |
| 2020-11-04 | 2020-11-02 | 2.714 | 4,904,900 | +7,280 | 1.28% | 13,313,300 |
| 2020-11-02 | 2020-10-29 | 2.560 | 4,897,620 | +7,280 | 1.28% | 12,540,060 |
| 2020-10-29 | 2020-10-27 | 2.692 | 4,890,340 | -7,280 | 1.28% | 13,166,300 |
| 2020-10-28 | 2020-10-23 | 2.758 | 4,897,620 | -9,100 | 1.28% | 13,508,820 |
| 2020-10-23 | 2020-10-21 | 2.769 | 4,906,720 | +12,740 | 1.28% | 13,587,840 |
| 2020-10-20 | 2020-10-16 | 2.736 | 4,893,980 | +9,100 | 1.28% | 13,391,220 |
| 2020-10-19 | 2020-10-15 | 2.703 | 4,884,880 | +81,900 | 1.27% | 13,205,280 |
| 2020-10-16 | 2020-10-14 | 2.846 | 4,802,980 | -9,100 | 1.25% | 13,670,020 |
| 2020-10-14 | 2020-10-09 | 2.879 | 4,812,080 | +10,920 | 1.25% | 13,854,560 |
| 2020-10-12 | 2020-10-08 | 2.835 | 4,801,160 | +32,760 | 1.25% | 13,612,080 |
| 2020-10-09 | 2020-10-07 | 2.868 | 4,768,400 | +36,400 | 1.24% | 13,676,400 |
| 2020-10-08 | 2020-10-06 | 2.868 | 4,732,000 | -27,300 | 1.23% | 13,572,000 |
| 2020-10-07 | 2020-10-05 | 2.813 | 4,759,300 | +5,460 | 1.24% | 13,388,800 |
| 2020-10-06 | 2020-09-30 | 2.857 | 4,753,840 | +9,100 | 1.24% | 13,582,400 |
| 2020-10-05 | 2020-09-29 | 2.846 | 4,744,740 | +50,960 | 1.24% | 13,504,260 |
| 2020-09-30 | 2020-09-28 | 2.901 | 4,693,780 | -21,840 | 1.22% | 13,617,120 |
| 2020-09-29 | 2020-09-25 | 3.165 | 4,715,620 | -18,200 | 1.23% | 14,924,160 |
| 2020-09-28 | 2020-09-24 | 3.187 | 4,733,820 | -12,740 | 1.23% | 15,085,800 |
| 2020-09-24 | 2020-09-22 | 3.022 | 4,746,560 | +14,560 | 1.24% | 14,344,000 |
| 2020-09-23 | 2020-09-21 | 3.011 | 4,732,000 | +91,000 | 1.23% | 14,248,000 |
| 2020-09-22 | 2020-09-18 | 3.121 | 4,641,000 | +10,920 | 1.21% | 14,484,000 |
| 2020-09-21 | 2020-09-17 | 3.077 | 4,630,080 | +1,820 | 1.21% | 14,246,400 |
| 2020-09-18 | 2020-09-16 | 3.209 | 4,628,260 | +14,560 | 1.21% | 14,851,120 |
| 2020-09-17 | 2020-09-15 | 3.209 | 4,613,700 | -30,940 | 1.20% | 14,804,400 |
| 2020-09-16 | 2020-09-14 | 3.176 | 4,644,640 | -36,400 | 1.21% | 14,750,560 |
| 2020-09-15 | 2020-09-11 | 3.132 | 4,681,040 | -40,040 | 1.22% | 14,660,400 |
| 2020-09-10 | 2020-09-08 | 2.758 | 4,721,080 | +9,100 | 1.23% | 13,021,880 |
| 2020-09-03 | 2020-09-01 | 2.857 | 4,711,980 | +3,640 | 1.23% | 13,462,800 |
| 2020-09-02 | 2020-08-31 | 2.890 | 4,708,340 | -9,100 | 1.23% | 13,607,620 |
| 2020-09-01 | 2020-08-28 | 2.967 | 4,717,440 | -101,920 | 1.23% | 13,996,800 |
| 2020-08-31 | 2020-08-27 | 2.956 | 4,819,360 | -49,140 | 1.26% | 14,246,240 |
| 2020-08-28 | 2020-08-26 | 3.022 | 4,868,500 | -262,080 | 1.30% | 14,712,500 |
| 2020-08-27 | 2020-08-25 | 2.956 | 5,130,580 | -16,380 | 1.37% | 15,166,220 |
| 2020-08-26 | 2020-08-24 | 2.846 | 5,146,960 | +41,860 | 1.37% | 14,649,040 |
| 2020-08-24 | 2020-08-20 | 2.813 | 5,105,100 | -9,100 | 1.36% | 14,361,600 |
| 2020-08-20 | 2020-08-18 | 2.912 | 5,114,200 | -20,020 | 1.36% | 14,893,000 |
| 2020-08-19 | 2020-08-17 | 2.901 | 5,134,220 | -47,320 | 1.37% | 14,894,880 |
| 2020-08-14 | 2020-08-12 | 2.725 | 5,181,540 | +23,660 | 1.38% | 14,121,120 |
| 2020-08-13 | 2020-08-11 | 2.670 | 5,157,880 | -10,920 | 1.37% | 13,773,240 |
| 2020-08-12 | 2020-08-10 | 2.692 | 5,168,800 | +5,460 | 1.38% | 13,916,000 |
| 2020-08-11 | 2020-08-07 | 2.747 | 5,163,340 | -1,820 | 1.37% | 14,185,000 |
| 2020-08-10 | 2020-08-06 | 2.879 | 5,165,160 | -18,200 | 1.37% | 14,871,120 |
| 2020-08-03 | 2020-07-30 | 2.813 | 5,183,360 | -9,100 | 1.38% | 14,581,760 |
| 2020-07-30 | 2020-07-28 | 2.747 | 5,192,460 | +1,820 | 1.38% | 14,265,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 5,190,640 | +27,300 | 1.38% | 13,689,600 |
| 2020-07-28 | 2020-07-24 | 2.747 | 5,163,340 | +14,560 | 1.37% | 14,185,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 5,148,780 | +12,740 | 1.37% | 14,201,580 |
| 2020-07-24 | 2020-07-22 | 2.824 | 5,136,040 | +40,040 | 1.37% | 14,505,080 |
| 2020-07-23 | 2020-07-21 | 3.022 | 5,096,000 | -27,300 | 1.36% | 15,400,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 5,123,300 | -20,020 | 1.36% | 16,214,400 |
| 2020-07-21 | 2020-07-17 | 2.956 | 5,143,320 | -60,060 | 1.37% | 15,203,880 |
| 2020-07-20 | 2020-07-16 | 2.692 | 5,203,380 | -38,220 | 1.38% | 14,009,100 |
| 2020-07-17 | 2020-07-15 | 2.681 | 5,241,600 | +20,020 | 1.39% | 14,054,400 |
| 2020-07-15 | 2020-07-13 | 2.736 | 5,221,580 | -18,200 | 1.39% | 14,287,620 |
| 2020-07-14 | 2020-07-10 | 2.736 | 5,239,780 | -27,300 | 1.39% | 14,337,420 |
| 2020-07-10 | 2020-07-08 | 2.747 | 5,267,080 | -29,120 | 1.40% | 14,470,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 5,296,200 | +36,400 | 1.41% | 14,433,600 |
| 2020-07-08 | 2020-07-06 | 2.791 | 5,259,800 | -5,460 | 1.40% | 14,681,200 |
| 2020-07-07 | 2020-07-03 | 2.747 | 5,265,260 | +21,840 | 1.40% | 14,465,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 5,243,420 | -18,200 | 1.40% | 14,232,140 |
| 2020-07-03 | 2020-06-30 | 2.714 | 5,261,620 | +3,640 | 1.40% | 14,281,540 |
| 2020-07-02 | 2020-06-29 | 2.747 | 5,257,980 | +56,420 | 1.40% | 14,445,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 5,201,560 | -18,200 | 1.38% | 15,147,400 |
| 2020-06-29 | 2020-06-24 | 2.396 | 5,219,760 | -12,740 | 1.39% | 12,504,480 |
| 2020-06-24 | 2020-06-22 | 2.231 | 5,232,500 | -9,100 | 1.39% | 11,672,500 |
| 2020-06-23 | 2020-06-19 | 2.209 | 5,241,600 | -5,460 | 1.39% | 11,577,600 |
| 2020-06-19 | 2020-06-17 | 2.187 | 5,247,060 | -9,100 | 1.40% | 11,474,340 |
| 2020-06-18 | 2020-06-16 | 2.132 | 5,256,160 | +1,820 | 1.40% | 11,205,440 |
| 2020-06-16 | 2020-06-12 | 2.121 | 5,254,340 | +109,200 | 1.40% | 11,143,820 |
| 2020-06-03 | 2020-06-01 | 2.220 | 5,145,140 | -12,740 | 1.37% | 11,421,080 |
| 2020-06-02 | 2020-05-29 | 2.198 | 5,157,880 | -9,100 | 1.37% | 11,336,000 |
| 2020-05-29 | 2020-05-27 | 2.143 | 5,166,980 | -45,500 | 1.37% | 11,072,100 |
| 2020-05-25 | 2020-05-21 | 2.231 | 5,212,480 | +9,100 | 1.39% | 11,627,840 |
| 2020-05-21 | 2020-05-19 | 2.253 | 5,203,380 | -16,380 | 1.38% | 11,721,900 |
| 2020-05-20 | 2020-05-18 | 2.275 | 5,219,760 | -3,640 | 1.39% | 11,873,520 |
| 2020-05-11 | 2020-05-07 | 2.330 | 5,223,400 | -5,460 | 1.39% | 12,168,800 |
| 2020-05-08 | 2020-05-06 | 2.297 | 5,228,860 | -9,100 | 1.39% | 12,009,140 |
| 2020-05-06 | 2020-05-04 | 2.231 | 5,237,960 | +109,200 | 1.39% | 11,684,680 |
| 2020-05-04 | 2020-04-28 | 2.264 | 5,128,760 | -70,980 | 1.36% | 11,610,160 |
| 2020-04-29 | 2020-04-27 | 2.253 | 5,199,740 | -5,460 | 1.38% | 11,713,700 |
| 2020-04-28 | 2020-04-24 | 2.308 | 5,205,200 | -9,100 | 1.38% | 12,012,000 |
| 2020-04-27 | 2020-04-23 | 2.198 | 5,214,300 | +38,220 | 1.39% | 11,460,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 5,176,080 | +56,420 | 1.38% | 11,603,520 |
| 2020-04-23 | 2020-04-21 | 2.308 | 5,119,660 | +282,100 | 1.36% | 11,814,600 |
| 2020-04-22 | 2020-04-20 | 2.374 | 4,837,560 | +30,940 | 1.29% | 11,482,560 |
| 2020-04-20 | 2020-04-16 | 2.363 | 4,806,620 | -10,920 | 1.28% | 11,356,300 |
| 2020-04-17 | 2020-04-15 | 2.505 | 4,817,540 | +67,340 | 1.28% | 12,070,320 |
| 2020-04-16 | 2020-04-14 | 2.484 | 4,750,200 | +14,560 | 1.26% | 11,797,200 |
| 2020-04-15 | 2020-04-09 | 2.495 | 4,735,640 | -7,280 | 1.26% | 11,813,080 |
| 2020-04-09 | 2020-04-07 | 2.451 | 4,742,920 | -111,020 | 1.26% | 11,622,760 |
| 2020-04-08 | 2020-04-06 | 2.396 | 4,853,940 | -58,240 | 1.29% | 11,628,120 |
| 2020-04-06 | 2020-04-02 | 2.407 | 4,912,180 | +21,840 | 1.31% | 11,821,620 |
| 2020-04-03 | 2020-04-01 | 2.418 | 4,890,340 | +360,360 | 1.30% | 11,822,800 |
| 2020-04-02 | 2020-03-31 | 2.407 | 4,529,980 | -5,460 | 1.21% | 10,901,820 |
| 2020-04-01 | 2020-03-30 | 2.363 | 4,535,440 | -27,300 | 1.21% | 10,715,600 |
| 2020-03-31 | 2020-03-27 | 2.341 | 4,562,740 | -172,900 | 1.21% | 10,679,820 |
| 2020-03-30 | 2020-03-26 | 2.341 | 4,735,640 | +45,500 | 1.26% | 11,084,520 |
| 2020-03-27 | 2020-03-25 | 2.319 | 4,690,140 | -74,620 | 1.25% | 10,874,940 |
| 2020-03-26 | 2020-03-24 | 2.341 | 4,764,760 | -211,120 | 1.27% | 11,152,680 |
| 2020-03-25 | 2020-03-23 | 2.407 | 4,975,880 | -345,800 | 1.32% | 11,974,920 |
| 2020-03-24 | 2020-03-20 | 2.505 | 5,321,680 | -9,100 | 1.42% | 13,333,440 |
| 2020-03-23 | 2020-03-19 | 2.473 | 5,330,780 | -7,280 | 1.42% | 13,180,500 |
| 2020-03-20 | 2020-03-18 | 2.505 | 5,338,060 | -49,140 | 1.42% | 13,374,480 |
| 2020-03-19 | 2020-03-17 | 2.538 | 5,387,200 | -27,300 | 1.43% | 13,675,200 |
| 2020-03-18 | 2020-03-16 | 2.538 | 5,414,500 | +9,100 | 1.44% | 13,744,500 |
| 2020-03-17 | 2020-03-13 | 2.549 | 5,405,400 | -127,400 | 1.44% | 13,780,800 |
| 2020-03-16 | 2020-03-12 | 2.637 | 5,532,800 | -20,020 | 1.47% | 14,592,000 |
| 2020-03-13 | 2020-03-11 | 2.714 | 5,552,820 | -27,300 | 1.48% | 15,071,940 |
| 2020-03-12 | 2020-03-10 | 2.747 | 5,580,120 | +40,040 | 1.48% | 15,330,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 5,540,080 | +50,960 | 1.47% | 14,306,800 |
| 2020-03-10 | 2020-03-06 | 2.758 | 5,489,120 | +10,920 | 1.46% | 15,140,320 |
| 2020-03-09 | 2020-03-05 | 2.835 | 5,478,200 | -9,100 | 1.46% | 15,531,600 |
| 2020-03-05 | 2020-03-03 | 2.846 | 5,487,300 | -3,640 | 1.46% | 15,617,700 |
| 2020-03-04 | 2020-03-02 | 2.780 | 5,490,940 | -9,100 | 1.46% | 15,266,020 |
| 2020-03-03 | 2020-02-28 | 2.791 | 5,500,040 | +114,660 | 1.46% | 15,351,760 |
| 2020-03-02 | 2020-02-27 | 2.912 | 5,385,380 | +36,400 | 1.43% | 15,682,700 |
| 2020-02-28 | 2020-02-26 | 2.857 | 5,348,980 | +94,640 | 1.42% | 15,282,800 |
| 2020-02-27 | 2020-02-25 | 2.901 | 5,254,340 | -20,020 | 1.40% | 15,243,360 |
| 2020-02-26 | 2020-02-24 | 2.989 | 5,274,360 | -118,300 | 1.40% | 15,765,120 |
| 2020-02-25 | 2020-02-21 | 3.000 | 5,392,660 | +29,120 | 1.43% | 16,177,980 |
| 2020-02-24 | 2020-02-20 | 3.099 | 5,363,540 | +107,380 | 1.43% | 16,621,080 |
| 2020-02-21 | 2020-02-19 | 3.044 | 5,256,160 | +60,060 | 1.40% | 15,999,520 |
| 2020-02-19 | 2020-02-17 | 2.912 | 5,196,100 | -16,380 | 1.38% | 15,131,500 |
| 2020-02-18 | 2020-02-14 | 2.824 | 5,212,480 | +41,860 | 1.39% | 14,720,960 |
| 2020-02-17 | 2020-02-13 | 2.835 | 5,170,620 | +25,480 | 1.38% | 14,659,560 |
| 2020-02-14 | 2020-02-12 | 2.791 | 5,145,140 | +14,560 | 1.37% | 14,361,160 |
| 2020-02-13 | 2020-02-11 | 3.044 | 5,130,580 | +20,020 | 1.37% | 15,617,260 |
| 2020-02-12 | 2020-02-10 | 2.758 | 5,110,560 | +36,400 | 1.36% | 14,096,160 |
| 2020-02-11 | 2020-02-07 | 2.791 | 5,074,160 | -7,280 | 1.35% | 14,163,040 |
| 2020-02-07 | 2020-02-05 | 2.637 | 5,081,440 | +60,060 | 1.35% | 13,401,600 |
| 2020-02-05 | 2020-02-03 | 2.725 | 5,021,380 | -63,700 | 1.34% | 13,684,640 |
| 2020-02-04 | 2020-01-31 | 2.769 | 5,085,080 | -67,340 | 1.35% | 14,081,760 |
| 2020-01-31 | 2020-01-29 | 2.989 | 5,152,420 | +69,160 | 1.37% | 15,400,640 |
| 2020-01-30 | 2020-01-24 | 2.978 | 5,083,260 | -165,620 | 1.35% | 15,138,060 |
| 2020-01-29 | 2020-01-22 | 3.099 | 5,248,880 | +1,820 | 1.40% | 16,265,760 |
| 2020-01-23 | 2020-01-21 | 2.989 | 5,247,060 | +9,100 | 1.40% | 15,683,520 |
| 2020-01-22 | 2020-01-20 | 3.055 | 5,237,960 | +83,720 | 1.39% | 16,001,680 |
| 2020-01-21 | 2020-01-17 | 3.154 | 5,154,240 | +34,580 | 1.37% | 16,255,680 |
| 2020-01-20 | 2020-01-16 | 3.165 | 5,119,660 | +56,420 | 1.36% | 16,202,880 |
| 2020-01-17 | 2020-01-15 | 3.132 | 5,063,240 | +21,840 | 1.35% | 15,857,400 |
| 2020-01-16 | 2020-01-14 | 3.121 | 5,041,400 | +5,460 | 1.34% | 15,733,600 |
| 2020-01-15 | 2020-01-13 | 3.154 | 5,035,940 | +10,920 | 1.34% | 15,882,580 |
| 2020-01-14 | 2020-01-10 | 3.242 | 5,025,020 | -123,760 | 1.34% | 16,289,900 |
| 2020-01-13 | 2020-01-09 | 3.429 | 5,148,780 | -30,940 | 1.37% | 17,652,960 |
| 2020-01-10 | 2020-01-08 | 2.967 | 5,179,720 | +9,100 | 1.38% | 15,368,400 |
| 2020-01-09 | 2020-01-07 | 2.967 | 5,170,620 | +91,000 | 1.38% | 15,341,400 |
| 2020-01-08 | 2020-01-06 | 2.912 | 5,079,620 | +140,140 | 1.35% | 14,792,300 |
| 2020-01-07 | 2020-01-03 | 2.989 | 4,939,480 | -72,800 | 1.31% | 14,764,160 |
| 2020-01-06 | 2020-01-02 | 3.110 | 5,012,280 | +118,300 | 1.33% | 15,587,640 |
| 2020-01-03 | 2019-12-31 | 3.121 | 4,893,980 | +174,720 | 1.30% | 15,273,520 |
| 2020-01-02 | 2019-12-27 | 3.066 | 4,719,260 | -7,280 | 1.26% | 14,468,940 |
| 2019-12-30 | 2019-12-24 | 2.956 | 4,726,540 | -81,900 | 1.26% | 13,971,860 |
| 2019-12-27 | 2019-12-20 | 2.868 | 4,808,440 | -569,660 | 1.28% | 13,791,240 |
| 2019-12-23 | 2019-12-19 | 2.923 | 5,378,100 | -121,940 | 1.43% | 15,720,600 |
| 2019-12-20 | 2019-12-18 | 3.011 | 5,500,040 | -154,700 | 1.46% | 16,560,560 |
| 2019-12-19 | 2019-12-17 | 2.945 | 5,654,740 | -45,500 | 1.51% | 16,653,520 |
| 2019-12-18 | 2019-12-16 | 2.879 | 5,700,240 | +38,220 | 1.52% | 16,411,680 |
| 2019-12-17 | 2019-12-13 | 3.033 | 5,662,020 | +3,640 | 1.51% | 17,172,720 |
| 2019-12-16 | 2019-12-12 | 3.044 | 5,658,380 | +92,820 | 1.51% | 17,223,860 |
| 2019-12-12 | 2019-12-10 | 2.857 | 5,565,560 | -667,940 | 1.48% | 15,901,600 |
| 2019-12-11 | 2019-12-09 | 3.066 | 6,233,500 | -1,820 | 1.66% | 19,111,500 |
| 2019-12-10 | 2019-12-06 | 3.187 | 6,235,320 | -87,360 | 1.66% | 19,870,800 |
| 2019-12-09 | 2019-12-05 | 3.253 | 6,322,680 | -45,500 | 1.69% | 20,566,080 |
| 2019-12-05 | 2019-12-03 | 3.242 | 6,368,180 | -1,820 | 1.70% | 20,644,100 |
| 2019-12-04 | 2019-12-02 | 3.143 | 6,370,000 | +5,460 | 1.70% | 20,020,000 |
| 2019-12-03 | 2019-11-29 | 3.121 | 6,364,540 | -91,000 | 1.70% | 19,862,960 |
| 2019-12-02 | 2019-11-28 | 3.143 | 6,455,540 | +30,940 | 1.72% | 20,288,840 |
| 2019-11-29 | 2019-11-27 | 3.231 | 6,424,600 | -23,660 | 1.71% | 20,756,400 |
| 2019-11-28 | 2019-11-26 | 3.242 | 6,448,260 | +83,720 | 1.72% | 20,903,700 |
| 2019-11-27 | 2019-11-25 | 3.154 | 6,364,540 | +120,120 | 1.70% | 20,072,780 |
| 2019-11-26 | 2019-11-22 | 3.066 | 6,244,420 | +36,400 | 1.67% | 19,144,980 |
| 2019-11-25 | 2019-11-21 | 3.066 | 6,208,020 | +271,180 | 1.66% | 19,033,380 |
| 2019-11-22 | 2019-11-20 | 3.220 | 5,936,840 | +114,660 | 1.59% | 19,115,320 |
| 2019-11-21 | 2019-11-19 | 3.110 | 5,822,180 | -165,620 | 1.56% | 18,106,340 |
| 2019-11-20 | 2019-11-18 | 3.209 | 5,987,800 | +36,400 | 1.60% | 19,213,600 |
| 2019-11-19 | 2019-11-15 | 3.187 | 5,951,400 | +120,120 | 1.59% | 18,966,000 |
| 2019-11-18 | 2019-11-14 | 3.154 | 5,831,280 | -693,420 | 1.56% | 18,390,960 |
| 2019-11-15 | 2019-11-13 | 3.352 | 6,524,700 | -25,480 | 1.74% | 21,868,500 |
| 2019-11-14 | 2019-11-12 | 3.484 | 6,550,180 | +67,340 | 1.75% | 22,817,660 |
| 2019-11-13 | 2019-11-11 | 3.220 | 6,482,840 | -40,040 | 1.73% | 20,873,320 |
| 2019-11-12 | 2019-11-08 | 3.297 | 6,522,880 | -1,820 | 1.74% | 21,504,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 6,524,700 | +72,800 | 1.74% | 21,868,500 |
| 2019-11-08 | 2019-11-06 | 3.396 | 6,451,900 | -45,500 | 1.73% | 21,908,100 |
| 2019-11-07 | 2019-11-05 | 3.352 | 6,497,400 | -114,660 | 1.74% | 21,777,000 |
| 2019-11-06 | 2019-11-04 | 3.418 | 6,612,060 | -380,380 | 1.77% | 22,597,260 |
| 2019-11-05 | 2019-11-01 | 3.736 | 6,992,440 | +25,480 | 1.87% | 26,125,600 |
| 2019-11-04 | 2019-10-31 | 3.637 | 6,966,960 | +380,380 | 1.86% | 25,341,360 |
| 2019-11-01 | 2019-10-30 | 3.297 | 6,586,580 | -49,140 | 1.76% | 21,714,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 6,635,720 | +47,320 | 1.77% | 20,928,040 |
| 2019-10-30 | 2019-10-28 | 3.121 | 6,588,400 | +222,040 | 1.76% | 20,561,600 |
| 2019-10-29 | 2019-10-25 | 3.077 | 6,366,360 | +101,920 | 1.70% | 19,588,800 |
| 2019-10-28 | 2019-10-24 | 2.571 | 6,264,440 | -118,300 | 1.68% | 16,108,560 |
| 2019-10-25 | 2019-10-23 | 2.187 | 6,382,740 | +43,680 | 1.71% | 13,957,860 |
| 2019-10-23 | 2019-10-21 | 2.198 | 6,339,060 | -54,600 | 1.70% | 13,932,000 |
| 2019-10-22 | 2019-10-18 | 2.231 | 6,393,660 | +27,300 | 1.71% | 14,262,780 |
| 2019-10-21 | 2019-10-17 | 2.220 | 6,366,360 | +7,280 | 1.70% | 14,131,920 |
| 2019-10-18 | 2019-10-16 | 2.220 | 6,359,080 | +54,600 | 1.70% | 14,115,760 |
| 2019-10-17 | 2019-10-15 | 2.198 | 6,304,480 | +81,900 | 1.69% | 13,856,000 |
| 2019-10-16 | 2019-10-14 | 2.198 | 6,222,580 | +118,300 | 1.66% | 13,676,000 |
| 2019-10-15 | 2019-10-11 | 2.264 | 6,104,280 | +36,400 | 1.63% | 13,818,480 |
| 2019-10-14 | 2019-10-10 | 2.242 | 6,067,880 | -9,100 | 1.62% | 13,602,720 |
| 2019-10-11 | 2019-10-09 | 2.253 | 6,076,980 | +9,100 | 1.63% | 13,689,900 |
| 2019-10-10 | 2019-10-08 | 2.297 | 6,067,880 | +189,280 | 1.62% | 13,936,120 |
| 2019-10-09 | 2019-10-04 | 2.231 | 5,878,600 | +10,920 | 1.57% | 13,113,800 |
| 2019-10-08 | 2019-10-03 | 2.231 | 5,867,680 | +52,780 | 1.57% | 13,089,440 |
| 2019-10-04 | 2019-10-02 | 2.220 | 5,814,900 | +45,500 | 1.56% | 12,907,800 |
| 2019-10-03 | 2019-09-30 | 2.176 | 5,769,400 | +152,880 | 1.54% | 12,553,200 |
| 2019-10-02 | 2019-09-27 | 2.165 | 5,616,520 | +78,260 | 1.50% | 12,158,840 |
| 2019-09-30 | 2019-09-26 | 2.088 | 5,538,260 | +256,620 | 1.48% | 11,563,400 |
| 2019-09-27 | 2019-09-25 | 2.088 | 5,281,640 | +289,380 | 1.41% | 11,027,600 |
| 2019-09-26 | 2019-09-24 | 2.022 | 4,992,260 | +49,140 | 1.34% | 10,094,240 |
| 2019-09-25 | 2019-09-23 | 1.967 | 4,943,120 | -30,940 | 1.32% | 9,723,280 |
| 2019-09-24 | 2019-09-20 | 1.857 | 4,974,060 | +9,100 | 1.33% | 9,237,540 |
| 2019-09-23 | 2019-09-19 | 1.791 | 4,964,960 | +27,300 | 1.33% | 8,893,280 |
| 2019-09-13 | 2019-09-11 | 1.725 | 4,937,660 | -50,960 | 1.36% | 8,518,820 |
| 2019-09-11 | 2019-09-09 | 1.758 | 4,988,620 | +10,920 | 1.37% | 8,771,200 |
| 2019-09-04 | 2019-09-02 | 1.758 | 4,977,700 | -5,460 | 1.37% | 8,752,000 |
| 2019-09-02 | 2019-08-29 | 1.758 | 4,983,160 | -63,700 | 1.37% | 8,761,600 |
| 2019-08-29 | 2019-08-27 | 1.758 | 5,046,860 | +5,460 | 1.39% | 8,873,600 |
| 2019-08-21 | 2019-08-19 | 1.758 | 5,041,400 | +3,640 | 1.38% | 8,864,000 |
| 2019-08-15 | 2019-08-13 | 1.758 | 5,037,760 | +29,120 | 1.38% | 8,857,600 |
| 2019-08-12 | 2019-08-08 | 1.758 | 5,008,640 | -18,200 | 1.38% | 8,806,400 |
| 2019-08-09 | 2019-08-07 | 1.758 | 5,026,840 | -5,460 | 1.38% | 8,838,400 |
| 2019-08-08 | 2019-08-06 | 1.593 | 5,032,300 | -43,680 | 1.38% | 8,018,500 |
| 2019-08-07 | 2019-08-05 | 1.758 | 5,075,980 | -30,940 | 1.39% | 8,924,800 |
| 2019-08-05 | 2019-08-01 | 1.758 | 5,106,920 | +1,820 | 1.40% | 8,979,200 |
| 2019-07-26 | 2019-07-24 | 1.791 | 5,105,100 | -54,600 | 1.40% | 9,144,300 |
| 2019-07-19 | 2019-07-17 | 1.769 | 5,159,700 | +9,100 | 1.42% | 9,128,700 |
| 2019-07-16 | 2019-07-12 | 1.813 | 5,150,600 | +123,760 | 1.41% | 9,339,000 |
| 2019-07-12 | 2019-07-10 | 1.791 | 5,026,840 | -7,280 | 1.38% | 9,004,120 |
| 2019-07-11 | 2019-07-09 | 1.802 | 5,034,120 | +5,460 | 1.38% | 9,072,480 |
| 2019-07-10 | 2019-07-08 | 1.780 | 5,028,660 | +18,200 | 1.38% | 8,952,120 |
| 2019-07-09 | 2019-07-05 | 1.813 | 5,010,460 | -78,260 | 1.38% | 9,084,900 |
| 2019-07-08 | 2019-07-04 | 1.857 | 5,088,720 | +5,460 | 1.40% | 9,450,480 |
| 2019-07-04 | 2019-07-02 | 1.857 | 5,083,260 | +89,180 | 1.40% | 9,440,340 |
| 2019-07-02 | 2019-06-27 | 1.868 | 4,994,080 | +1,820 | 1.37% | 9,329,600 |
| 2019-06-21 | 2019-06-19 | 1.901 | 4,992,260 | -40,040 | 1.37% | 9,490,780 |
| 2019-06-20 | 2019-06-18 | 1.912 | 5,032,300 | -1,820 | 1.38% | 9,622,200 |
| 2019-06-18 | 2019-06-14 | 1.879 | 5,034,120 | -16,380 | 1.38% | 9,459,720 |
| 2019-06-17 | 2019-06-13 | 1.857 | 5,050,500 | +9,100 | 1.39% | 9,379,500 |
| 2019-06-14 | 2019-06-12 | 1.890 | 5,041,400 | -3,640 | 1.38% | 9,528,800 |
| 2019-06-13 | 2019-06-11 | 1.912 | 5,045,040 | -56,420 | 1.39% | 9,646,560 |
| 2019-06-12 | 2019-06-10 | 1.890 | 5,101,460 | +23,660 | 1.40% | 9,642,320 |
| 2019-06-11 | 2019-06-06 | 1.835 | 5,077,800 | +18,200 | 1.39% | 9,318,600 |
| 2019-06-10 | 2019-06-05 | 1.857 | 5,059,600 | +25,480 | 1.39% | 9,396,400 |
| 2019-06-06 | 2019-06-04 | 1.912 | 5,034,120 | +9,100 | 1.38% | 9,625,680 |
| 2019-06-04 | 2019-05-31 | 1.956 | 5,025,020 | -18,200 | 1.38% | 9,829,160 |
| 2019-06-03 | 2019-05-30 | 1.967 | 5,043,220 | +72,800 | 1.39% | 9,920,180 |
| 2019-05-28 | 2019-05-24 | 1.912 | 4,970,420 | -1,820 | 1.37% | 9,503,880 |
| 2019-05-24 | 2019-05-22 | 1.923 | 4,972,240 | -1,820 | 1.37% | 9,562,000 |
| 2019-05-20 | 2019-05-16 | 1.934 | 4,974,060 | +27,300 | 1.37% | 9,620,160 |
| 2019-05-17 | 2019-05-15 | 1.879 | 4,946,760 | +32,760 | 1.36% | 9,295,560 |
| 2019-05-16 | 2019-05-14 | 1.868 | 4,914,000 | -27,300 | 1.35% | 9,180,000 |
| 2019-05-15 | 2019-05-10 | 1.956 | 4,941,300 | +9,100 | 1.36% | 9,665,400 |
| 2019-05-10 | 2019-05-08 | 2.000 | 4,932,200 | +18,200 | 1.35% | 9,864,400 |
| 2019-05-08 | 2019-05-06 | 2.055 | 4,914,000 | -23,660 | 1.35% | 10,098,000 |
| 2019-05-07 | 2019-05-03 | 2.066 | 4,937,660 | +18,200 | 1.36% | 10,200,880 |
| 2019-04-29 | 2019-04-25 | 2.077 | 4,919,460 | -16,380 | 1.35% | 10,217,340 |
| 2019-04-26 | 2019-04-24 | 2.121 | 4,935,840 | +80,080 | 1.36% | 10,468,320 |
| 2019-04-25 | 2019-04-23 | 2.121 | 4,855,760 | -83,720 | 1.33% | 10,298,480 |
| 2019-04-24 | 2019-04-18 | 2.033 | 4,939,480 | +54,600 | 1.36% | 10,041,800 |
| 2019-04-18 | 2019-04-16 | 1.945 | 4,884,880 | -9,100 | 1.34% | 9,501,360 |
| 2019-04-17 | 2019-04-15 | 1.978 | 4,893,980 | +5,460 | 1.34% | 9,680,400 |
| 2019-04-16 | 2019-04-12 | 1.967 | 4,888,520 | -27,300 | 1.34% | 9,615,880 |
| 2019-04-15 | 2019-04-11 | 1.945 | 4,915,820 | +41,860 | 1.35% | 9,561,540 |
| 2019-04-09 | 2019-04-04 | 2.044 | 4,873,960 | +14,560 | 1.34% | 9,962,160 |
| 2019-04-04 | 2019-04-02 | 2.099 | 4,859,400 | -10,920 | 1.33% | 10,199,400 |
| 2019-04-03 | 2019-04-01 | 2.143 | 4,870,320 | +123,760 | 1.34% | 10,436,400 |
| 2019-04-02 | 2019-03-29 | 2.088 | 4,746,560 | -91,000 | 1.30% | 9,910,400 |
| 2019-04-01 | 2019-03-28 | 2.077 | 4,837,560 | +609,700 | 1.33% | 10,047,240 |
| 2019-03-29 | 2019-03-27 | 2.066 | 4,227,860 | -30,940 | 1.16% | 8,734,480 |
| 2019-03-28 | 2019-03-26 | 2.077 | 4,258,800 | -14,560 | 1.17% | 8,845,200 |
| 2019-03-25 | 2019-03-21 | 2.132 | 4,273,360 | +43,680 | 1.17% | 9,110,240 |
| 2019-03-19 | 2019-03-15 | 2.165 | 4,229,680 | -3,640 | 1.16% | 9,156,560 |
| 2019-03-18 | 2019-03-14 | 2.165 | 4,233,320 | -60,060 | 1.16% | 9,164,440 |
| 2019-03-15 | 2019-03-13 | 2.121 | 4,293,380 | -63,700 | 1.18% | 9,105,740 |
| 2019-03-14 | 2019-03-12 | 2.165 | 4,357,080 | -36,400 | 1.20% | 9,432,360 |
| 2019-03-13 | 2019-03-11 | 2.242 | 4,393,480 | +18,200 | 1.21% | 9,849,120 |
| 2019-03-12 | 2019-03-08 | 2.198 | 4,375,280 | -320,320 | 1.20% | 9,616,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 4,695,600 | -316,680 | 1.29% | 10,268,400 |
| 2019-03-08 | 2019-03-06 | 1.956 | 5,012,280 | -171,080 | 1.38% | 9,804,240 |
| 2019-03-07 | 2019-03-05 | 1.835 | 5,183,360 | +136,500 | 1.42% | 9,512,320 |
| 2019-03-06 | 2019-03-04 | 1.835 | 5,046,860 | +18,200 | 1.39% | 9,261,820 |
| 2019-03-05 | 2019-03-01 | 1.846 | 5,028,660 | +34,580 | 1.38% | 9,283,680 |
| 2019-03-04 | 2019-02-28 | 1.813 | 4,994,080 | +9,100 | 1.37% | 9,055,200 |
| 2019-03-01 | 2019-02-27 | 1.846 | 4,984,980 | +54,600 | 1.37% | 9,203,040 |
| 2019-02-28 | 2019-02-26 | 1.868 | 4,930,380 | +5,460 | 1.35% | 9,210,600 |
| 2019-02-27 | 2019-02-25 | 1.868 | 4,924,920 | -61,880 | 1.35% | 9,200,400 |
| 2019-02-26 | 2019-02-22 | 1.890 | 4,986,800 | +34,580 | 1.37% | 9,425,600 |
| 2019-02-22 | 2019-02-20 | 1.912 | 4,952,220 | -165,620 | 1.36% | 9,469,080 |
| 2019-02-21 | 2019-02-19 | 1.890 | 5,117,840 | -18,200 | 1.41% | 9,673,280 |
| 2019-02-20 | 2019-02-18 | 1.879 | 5,136,040 | -107,380 | 1.41% | 9,651,240 |
| 2019-02-18 | 2019-02-14 | 1.758 | 5,243,420 | +29,120 | 1.44% | 9,219,200 |
| 2019-02-15 | 2019-02-13 | 1.758 | 5,214,300 | +45,500 | 1.43% | 9,168,000 |
| 2019-02-14 | 2019-02-12 | 1.736 | 5,168,800 | -21,840 | 1.42% | 8,974,400 |
| 2019-02-13 | 2019-02-11 | 1.736 | 5,190,640 | -63,700 | 1.43% | 9,012,320 |
| 2019-02-12 | 2019-02-08 | 1.769 | 5,254,340 | +69,160 | 1.44% | 9,296,140 |
| 2019-02-11 | 2019-02-04 | 1.758 | 5,185,180 | +231,140 | 1.42% | 9,116,800 |
| 2019-02-08 | 2019-01-31 | 1.813 | 4,954,040 | +116,480 | 1.36% | 8,982,600 |
| 2019-02-01 | 2019-01-30 | 1.769 | 4,837,560 | +18,200 | 1.33% | 8,558,760 |
| 2019-01-29 | 2019-01-25 | 1.879 | 4,819,360 | +513,240 | 1.32% | 9,056,160 |
| 2019-01-28 | 2019-01-24 | 1.879 | 4,306,120 | +123,760 | 1.18% | 8,091,720 |
| 2019-01-25 | 2019-01-23 | 1.879 | 4,182,360 | -30,940 | 1.15% | 7,859,160 |
| 2019-01-24 | 2019-01-22 | 1.879 | 4,213,300 | -3,640 | 1.16% | 7,917,300 |
| 2019-01-23 | 2019-01-21 | 1.879 | 4,216,940 | -3,640 | 1.16% | 7,924,140 |
| 2019-01-22 | 2019-01-18 | 1.868 | 4,220,580 | +3,640 | 1.16% | 7,884,600 |
| 2019-01-15 | 2019-01-11 | 1.824 | 4,216,940 | +5,460 | 1.16% | 7,692,440 |
| 2019-01-11 | 2019-01-09 | 1.846 | 4,211,480 | +18,200 | 1.16% | 7,775,040 |
| 2019-01-09 | 2019-01-07 | 1.824 | 4,193,280 | +5,460 | 1.15% | 7,649,280 |
| 2019-01-07 | 2019-01-03 | 1.868 | 4,187,820 | -20,020 | 1.15% | 7,823,400 |
| 2019-01-03 | 2018-12-31 | 1.890 | 4,207,840 | +18,200 | 1.16% | 7,953,280 |
| 2019-01-02 | 2018-12-27 | 1.868 | 4,189,640 | +18,200 | 1.15% | 7,826,800 |
| 2018-12-27 | 2018-12-20 | 1.868 | 4,171,440 | +56,420 | 1.15% | 7,792,800 |
| 2018-12-18 | 2018-12-14 | 1.813 | 4,115,020 | +18,200 | 1.13% | 7,461,300 |
| 2018-12-13 | 2018-12-11 | 1.868 | 4,096,820 | +123,760 | 1.13% | 7,653,400 |
| 2018-12-05 | 2018-12-03 | 1.890 | 3,973,060 | +12,740 | 1.09% | 7,509,520 |
| 2018-12-04 | 2018-11-30 | 1.912 | 3,960,320 | +16,380 | 1.09% | 7,572,480 |
| 2018-11-30 | 2018-11-28 | 1.956 | 3,943,940 | +10,920 | 1.08% | 7,714,520 |
| 2018-11-29 | 2018-11-27 | 1.967 | 3,933,020 | -7,280 | 1.08% | 7,736,380 |
| 2018-11-28 | 2018-11-26 | 1.956 | 3,940,300 | -27,300 | 1.08% | 7,707,400 |
| 2018-11-27 | 2018-11-23 | 1.956 | 3,967,600 | -3,640 | 1.09% | 7,760,800 |
| 2018-11-26 | 2018-11-22 | 1.956 | 3,971,240 | +5,460 | 1.09% | 7,767,920 |
| 2018-11-23 | 2018-11-21 | 1.945 | 3,965,780 | +9,100 | 1.09% | 7,713,660 |
| 2018-11-22 | 2018-11-20 | 1.901 | 3,956,680 | -5,460 | 1.09% | 7,522,040 |
| 2018-11-16 | 2018-11-14 | 1.923 | 3,962,140 | -23,660 | 1.09% | 7,619,500 |
| 2018-11-13 | 2018-11-09 | 1.868 | 3,985,800 | +29,120 | 1.09% | 7,446,000 |
| 2018-11-12 | 2018-11-08 | 1.879 | 3,956,680 | +18,200 | 1.09% | 7,435,080 |
| 2018-11-09 | 2018-11-07 | 1.901 | 3,938,480 | +12,740 | 1.08% | 7,487,440 |
| 2018-11-06 | 2018-11-02 | 1.923 | 3,925,740 | -5,460 | 1.08% | 7,549,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 3,931,200 | +10,920 | 1.08% | 7,689,600 |
| 2018-11-01 | 2018-10-30 | 1.923 | 3,920,280 | -5,460 | 1.08% | 7,539,000 |
| 2018-10-29 | 2018-10-25 | 1.934 | 3,925,740 | +52,780 | 1.08% | 7,592,640 |
| 2018-10-26 | 2018-10-24 | 1.945 | 3,872,960 | -18,200 | 1.06% | 7,533,120 |
| 2018-10-22 | 2018-10-18 | 1.857 | 3,891,160 | +9,100 | 1.07% | 7,226,440 |
| 2018-10-18 | 2018-10-15 | 1.791 | 3,882,060 | +47,320 | 1.07% | 6,953,580 |
| 2018-10-15 | 2018-10-11 | 1.824 | 3,834,740 | -3,640 | 1.05% | 6,995,240 |
| 2018-10-12 | 2018-10-10 | 1.901 | 3,838,380 | -225,680 | 1.05% | 7,297,140 |
| 2018-10-11 | 2018-10-09 | 1.989 | 4,064,060 | -249,340 | 1.12% | 8,083,460 |
| 2018-10-10 | 2018-10-08 | 2.011 | 4,313,400 | +23,660 | 1.18% | 8,674,200 |
| 2018-10-09 | 2018-10-05 | 2.077 | 4,289,740 | -5,460 | 1.18% | 8,909,460 |
| 2018-10-08 | 2018-10-04 | 2.099 | 4,295,200 | -70,980 | 1.18% | 9,015,200 |
| 2018-10-05 | 2018-10-03 | 2.121 | 4,366,180 | +5,460 | 1.20% | 9,260,140 |
| 2018-10-04 | 2018-10-02 | 2.099 | 4,360,720 | -9,100 | 1.20% | 9,152,720 |
| 2018-09-28 | 2018-09-26 | 2.154 | 4,369,820 | +234,780 | 1.20% | 9,411,920 |
| 2018-09-26 | 2018-09-21 | 2.165 | 4,135,040 | +9,100 | 1.14% | 8,951,680 |
| 2018-09-24 | 2018-09-20 | 2.143 | 4,125,940 | -21,840 | 1.13% | 8,841,300 |
| 2018-09-21 | 2018-09-19 | 2.165 | 4,147,780 | +9,100 | 1.14% | 8,979,260 |
| 2018-09-20 | 2018-09-18 | 2.154 | 4,138,680 | +12,740 | 1.14% | 8,914,080 |
| 2018-09-18 | 2018-09-14 | 2.187 | 4,125,940 | -32,760 | 1.13% | 9,022,660 |
| 2018-09-13 | 2018-09-11 | 2.055 | 4,158,700 | -76,440 | 1.14% | 8,545,900 |
| 2018-09-11 | 2018-09-07 | 2.055 | 4,235,140 | -20,020 | 1.16% | 8,702,980 |
| 2018-09-10 | 2018-09-06 | 2.099 | 4,255,160 | -96,460 | 1.17% | 8,931,160 |
| 2018-09-07 | 2018-09-05 | 2.121 | 4,351,620 | -50,960 | 1.20% | 9,229,260 |
| 2018-09-06 | 2018-09-04 | 2.143 | 4,402,580 | +9,100 | 1.21% | 9,434,100 |
| 2018-09-05 | 2018-09-03 | 2.110 | 4,393,480 | -63,700 | 1.21% | 9,269,760 |
| 2018-09-04 | 2018-08-31 | 2.143 | 4,457,180 | -25,480 | 1.22% | 9,551,100 |
| 2018-09-03 | 2018-08-30 | 2.187 | 4,482,660 | -78,260 | 1.23% | 9,802,740 |
| 2018-08-31 | 2018-08-29 | 2.198 | 4,560,920 | -81,900 | 1.25% | 10,024,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 4,642,820 | +14,560 | 1.28% | 9,642,780 |
| 2018-08-29 | 2018-08-27 | 2.143 | 4,628,260 | +41,860 | 1.27% | 9,917,700 |
| 2018-08-28 | 2018-08-24 | 2.154 | 4,586,400 | -100,100 | 1.26% | 9,878,400 |
| 2018-08-27 | 2018-08-23 | 2.143 | 4,686,500 | -154,700 | 1.29% | 10,042,500 |
| 2018-08-24 | 2018-08-22 | 2.088 | 4,841,200 | -247,520 | 1.33% | 10,108,000 |
| 2018-08-23 | 2018-08-21 | 2.044 | 5,088,720 | -293,020 | 1.40% | 10,401,120 |
| 2018-08-22 | 2018-08-20 | 1.978 | 5,381,740 | -58,240 | 1.48% | 10,645,200 |
| 2018-08-21 | 2018-08-17 | 1.846 | 5,439,980 | -23,660 | 1.49% | 10,043,040 |
| 2018-08-20 | 2018-08-16 | 1.714 | 5,463,640 | +18,200 | 1.50% | 9,366,240 |
| 2018-08-16 | 2018-08-14 | 1.791 | 5,445,440 | +7,280 | 1.50% | 9,753,920 |
| 2018-08-15 | 2018-08-13 | 1.791 | 5,438,160 | +38,220 | 1.49% | 9,740,880 |
| 2018-08-14 | 2018-08-10 | 1.835 | 5,399,940 | -5,460 | 1.48% | 9,909,780 |
| 2018-08-13 | 2018-08-09 | 1.846 | 5,405,400 | +29,120 | 1.48% | 9,979,200 |
| 2018-08-09 | 2018-08-07 | 1.857 | 5,376,280 | -91,000 | 1.48% | 9,984,520 |
| 2018-08-06 | 2018-08-02 | 1.868 | 5,467,280 | -78,260 | 1.50% | 10,213,600 |
| 2018-08-03 | 2018-08-01 | 1.923 | 5,545,540 | -100,100 | 1.52% | 10,664,500 |
| 2018-08-02 | 2018-07-31 | 1.901 | 5,645,640 | +5,460 | 1.55% | 10,732,920 |
| 2018-08-01 | 2018-07-30 | 1.978 | 5,640,180 | -67,340 | 1.55% | 11,156,400 |
| 2018-07-31 | 2018-07-27 | 1.989 | 5,707,520 | +27,300 | 1.57% | 11,352,320 |
| 2018-07-30 | 2018-07-26 | 2.022 | 5,680,220 | +114,660 | 1.56% | 11,485,280 |
| 2018-07-27 | 2018-07-25 | 2.022 | 5,565,560 | -67,340 | 1.53% | 11,253,440 |
| 2018-07-26 | 2018-07-24 | 2.044 | 5,632,900 | -138,320 | 1.55% | 11,513,400 |
| 2018-07-25 | 2018-07-23 | 1.956 | 5,771,220 | -27,300 | 1.59% | 11,288,760 |
| 2018-07-24 | 2018-07-20 | 1.857 | 5,798,520 | -3,640 | 1.59% | 10,768,680 |
| 2018-07-23 | 2018-07-19 | 1.868 | 5,802,160 | -182,000 | 1.59% | 10,839,200 |
| 2018-07-20 | 2018-07-18 | 1.802 | 5,984,160 | +23,660 | 1.64% | 10,784,640 |
| 2018-07-19 | 2018-07-17 | 1.791 | 5,960,500 | -23,660 | 1.64% | 10,676,500 |
| 2018-07-18 | 2018-07-16 | 1.725 | 5,984,160 | +69,160 | 1.64% | 10,324,320 |
| 2018-07-17 | 2018-07-13 | 1.725 | 5,915,000 | +160,160 | 1.62% | 10,205,000 |
| 2018-07-16 | 2018-07-12 | 1.769 | 5,754,840 | -18,200 | 1.58% | 10,181,640 |
| 2018-07-13 | 2018-07-11 | 1.780 | 5,773,040 | +5,460 | 1.59% | 10,277,280 |
| 2018-07-12 | 2018-07-10 | 1.846 | 5,767,580 | +7,280 | 1.58% | 10,647,840 |
| 2018-07-11 | 2018-07-09 | 1.835 | 5,760,300 | +34,580 | 1.58% | 10,571,100 |
| 2018-07-10 | 2018-07-06 | 1.835 | 5,725,720 | +50,960 | 1.57% | 10,507,640 |
| 2018-07-09 | 2018-07-05 | 1.879 | 5,674,760 | +89,180 | 1.56% | 10,663,560 |
| 2018-07-06 | 2018-07-04 | 1.802 | 5,585,580 | -18,200 | 1.53% | 10,066,320 |
| 2018-07-05 | 2018-07-03 | 1.802 | 5,603,780 | +296,660 | 1.54% | 10,099,120 |
| 2018-07-04 | 2018-06-29 | 1.758 | 5,307,120 | +338,520 | 1.46% | 9,331,200 |
| 2018-07-03 | 2018-06-28 | 1.703 | 4,968,600 | +107,380 | 1.36% | 8,463,000 |
| 2018-06-29 | 2018-06-27 | 1.714 | 4,861,220 | +76,440 | 1.34% | 8,333,520 |
| 2018-06-28 | 2018-06-26 | 1.736 | 4,784,780 | +10,920 | 1.31% | 8,307,640 |
| 2018-06-27 | 2018-06-25 | 1.714 | 4,773,860 | +172,900 | 1.31% | 8,183,760 |
| 2018-06-26 | 2018-06-22 | 1.989 | 4,600,960 | -38,220 | 1.26% | 9,151,360 |
| 2018-06-25 | 2018-06-21 | 1.978 | 4,639,180 | +269,360 | 1.27% | 9,176,400 |
| 2018-06-22 | 2018-06-20 | 2.220 | 4,369,820 | +134,680 | 1.20% | 9,700,040 |
| 2018-06-21 | 2018-06-19 | 2.176 | 4,235,140 | -127,400 | 1.16% | 9,214,920 |
| 2018-06-20 | 2018-06-15 | 2.462 | 4,362,540 | +12,740 | 1.20% | 10,738,560 |
| 2018-06-19 | 2018-06-14 | 2.264 | 4,349,800 | +12,740 | 1.19% | 9,846,800 |
| 2018-06-15 | 2018-06-13 | 2.220 | 4,337,060 | +252,980 | 1.19% | 9,627,320 |
| 2018-06-14 | 2018-06-12 | 2.341 | 4,084,080 | -158,340 | 1.12% | 9,559,440 |
| 2018-06-13 | 2018-06-11 | 2.154 | 4,242,420 | -127,400 | 1.17% | 9,137,520 |
| 2018-06-12 | 2018-06-08 | 2.055 | 4,369,820 | -180,180 | 1.20% | 8,979,740 |
| 2018-06-11 | 2018-06-07 | 2.077 | 4,550,000 | -21,840 | 1.25% | 9,450,000 |
| 2018-06-08 | 2018-06-06 | 2.055 | 4,571,840 | -61,880 | 1.26% | 9,394,880 |
| 2018-06-07 | 2018-06-05 | 2.055 | 4,633,720 | -98,280 | 1.27% | 9,522,040 |
| 2018-06-06 | 2018-06-04 | 1.956 | 4,732,000 | +87,360 | 1.30% | 9,256,000 |
| 2018-06-05 | 2018-06-01 | 1.923 | 4,644,640 | +23,660 | 1.28% | 8,932,000 |
| 2018-06-04 | 2018-05-31 | 1.890 | 4,620,980 | -14,560 | 1.27% | 8,734,160 |
| 2018-06-01 | 2018-05-30 | 1.890 | 4,635,540 | +14,560 | 1.27% | 8,761,680 |
| 2018-05-31 | 2018-05-29 | 1.912 | 4,620,980 | +182,000 | 1.27% | 8,835,720 |
| 2018-05-30 | 2018-05-28 | 2.033 | 4,438,980 | -94,640 | 1.22% | 9,024,300 |
| 2018-05-29 | 2018-05-25 | 2.099 | 4,533,620 | -116,480 | 1.25% | 9,515,620 |
| 2018-05-28 | 2018-05-24 | 2.121 | 4,650,100 | +1,820 | 1.28% | 9,862,300 |
| 2018-05-25 | 2018-05-23 | 2.132 | 4,648,280 | +141,960 | 1.28% | 9,909,520 |
| 2018-05-24 | 2018-05-21 | 2.044 | 4,506,320 | -120,120 | 1.24% | 9,210,720 |
| 2018-05-23 | 2018-05-18 | 2.000 | 4,626,440 | +3,640 | 1.27% | 9,252,880 |
| 2018-05-21 | 2018-05-17 | 2.000 | 4,622,800 | -12,740 | 1.27% | 9,245,600 |
| 2018-05-18 | 2018-05-16 | 1.923 | 4,635,540 | -94,640 | 1.27% | 8,914,500 |
| 2018-05-17 | 2018-05-15 | 2.033 | 4,730,180 | -27,300 | 1.30% | 9,616,300 |
| 2018-05-16 | 2018-05-14 | 2.044 | 4,757,480 | -121,940 | 1.31% | 9,724,080 |
| 2018-05-15 | 2018-05-11 | 2.000 | 4,879,420 | +89,180 | 1.34% | 9,758,840 |
| 2018-05-14 | 2018-05-10 | 2.000 | 4,790,240 | +49,140 | 1.32% | 9,580,480 |
| 2018-05-11 | 2018-05-09 | 2.011 | 4,741,100 | -174,720 | 1.30% | 9,534,300 |
| 2018-05-10 | 2018-05-08 | 2.033 | 4,915,820 | -7,280 | 1.35% | 9,993,700 |
| 2018-05-09 | 2018-05-07 | 2.110 | 4,923,100 | +87,360 | 1.35% | 10,387,200 |
| 2018-05-08 | 2018-05-04 | 2.099 | 4,835,740 | +273,000 | 1.33% | 10,149,740 |
| 2018-05-07 | 2018-05-03 | 1.956 | 4,562,740 | -919,100 | 1.25% | 8,924,920 |
| 2018-05-04 | 2018-05-02 | 1.758 | 5,481,840 | -9,100 | 1.51% | 9,638,400 |
| 2018-05-03 | 2018-04-30 | 1.758 | 5,490,940 | -29,120 | 1.51% | 9,654,400 |
| 2018-05-02 | 2018-04-27 | 1.758 | 5,520,060 | -38,220 | 1.52% | 9,705,600 |
| 2018-04-30 | 2018-04-26 | 1.802 | 5,558,280 | -20,020 | 1.53% | 10,017,120 |
| 2018-04-27 | 2018-04-25 | 1.780 | 5,578,300 | -27,300 | 1.53% | 9,930,600 |
| 2018-04-26 | 2018-04-24 | 1.824 | 5,605,600 | -256,620 | 1.54% | 10,225,600 |
| 2018-04-25 | 2018-04-23 | 1.725 | 5,862,220 | -123,760 | 1.61% | 10,113,940 |
| 2018-04-24 | 2018-04-20 | 1.626 | 5,985,980 | +20,020 | 1.64% | 9,735,440 |
| 2018-04-23 | 2018-04-19 | 1.626 | 5,965,960 | -41,860 | 1.64% | 9,702,880 |
| 2018-04-20 | 2018-04-18 | 1.626 | 6,007,820 | -18,200 | 1.65% | 9,770,960 |
| 2018-04-19 | 2018-04-17 | 1.648 | 6,026,020 | -27,300 | 1.66% | 9,933,000 |
| 2018-04-18 | 2018-04-16 | 1.626 | 6,053,320 | -45,500 | 1.66% | 9,844,960 |
| 2018-04-17 | 2018-04-13 | 1.681 | 6,098,820 | +69,160 | 1.68% | 10,254,060 |
| 2018-04-16 | 2018-04-12 | 1.681 | 6,029,660 | -81,900 | 1.66% | 10,137,780 |
| 2018-04-13 | 2018-04-11 | 1.681 | 6,111,560 | +16,380 | 1.68% | 10,275,480 |
| 2018-04-12 | 2018-04-10 | 1.670 | 6,095,180 | -23,660 | 1.67% | 10,180,960 |
| 2018-04-11 | 2018-04-09 | 1.637 | 6,118,840 | -114,660 | 1.68% | 10,018,760 |
| 2018-04-10 | 2018-04-06 | 1.648 | 6,233,500 | -100,100 | 1.71% | 10,275,000 |
| 2018-04-09 | 2018-04-04 | 1.604 | 6,333,600 | +1,820 | 1.74% | 10,161,600 |
| 2018-04-06 | 2018-04-03 | 1.648 | 6,331,780 | -20,020 | 1.74% | 10,437,000 |
| 2018-04-04 | 2018-03-29 | 1.626 | 6,351,800 | +12,740 | 1.74% | 10,330,400 |
| 2018-04-03 | 2018-03-28 | 1.670 | 6,339,060 | -112,840 | 1.74% | 10,588,320 |
| 2018-03-29 | 2018-03-27 | 1.670 | 6,451,900 | +32,760 | 1.77% | 10,776,800 |
| 2018-03-28 | 2018-03-26 | 1.626 | 6,419,140 | -32,760 | 1.76% | 10,439,920 |
| 2018-03-27 | 2018-03-23 | 1.626 | 6,451,900 | -38,220 | 1.77% | 10,493,200 |
| 2018-03-26 | 2018-03-22 | 1.670 | 6,490,120 | -67,340 | 1.78% | 10,840,640 |
| 2018-03-22 | 2018-03-20 | 1.626 | 6,557,460 | +38,220 | 1.80% | 10,664,880 |
| 2018-03-21 | 2018-03-19 | 1.637 | 6,519,240 | +43,680 | 1.79% | 10,674,360 |
| 2018-03-20 | 2018-03-16 | 1.725 | 6,475,560 | +413,140 | 1.78% | 11,172,120 |
| 2018-03-19 | 2018-03-15 | 1.736 | 6,062,420 | +72,800 | 1.67% | 10,525,960 |
| 2018-03-16 | 2018-03-14 | 1.769 | 5,989,620 | -70,980 | 1.65% | 10,597,020 |
| 2018-03-15 | 2018-03-13 | 1.725 | 6,060,600 | -12,740 | 1.66% | 10,456,200 |
| 2018-03-14 | 2018-03-12 | 1.758 | 6,073,340 | -398,580 | 1.67% | 10,678,400 |
| 2018-03-13 | 2018-03-09 | 1.703 | 6,471,920 | -27,300 | 1.78% | 11,023,600 |
| 2018-03-12 | 2018-03-08 | 1.659 | 6,499,220 | +14,560 | 1.79% | 10,784,420 |
| 2018-03-09 | 2018-03-07 | 1.626 | 6,484,660 | -43,680 | 1.78% | 10,546,480 |
| 2018-03-08 | 2018-03-06 | 1.648 | 6,528,340 | -20,020 | 1.79% | 10,761,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 6,548,360 | -27,300 | 1.80% | 10,506,160 |
| 2018-03-06 | 2018-03-02 | 1.604 | 6,575,660 | -163,800 | 1.81% | 10,549,960 |
| 2018-03-05 | 2018-03-01 | 1.659 | 6,739,460 | -96,460 | 1.85% | 11,183,060 |
| 2018-03-02 | 2018-02-28 | 1.692 | 6,835,920 | -65,520 | 1.88% | 11,568,480 |
| 2018-03-01 | 2018-02-27 | 1.714 | 6,901,440 | -38,220 | 1.90% | 11,831,040 |
| 2018-02-28 | 2018-02-26 | 1.714 | 6,939,660 | +78,260 | 1.91% | 11,896,560 |
| 2018-02-27 | 2018-02-23 | 1.769 | 6,861,400 | +291,200 | 1.88% | 12,139,400 |
| 2018-02-26 | 2018-02-22 | 1.747 | 6,570,200 | -38,220 | 1.80% | 11,479,800 |
| 2018-02-23 | 2018-02-21 | 1.813 | 6,608,420 | -231,140 | 1.82% | 11,982,300 |
| 2018-02-22 | 2018-02-20 | 1.626 | 6,839,560 | +52,780 | 1.88% | 11,123,680 |
| 2018-02-21 | 2018-02-15 | 1.626 | 6,786,780 | +67,340 | 1.86% | 11,037,840 |
| 2018-02-20 | 2018-02-13 | 1.648 | 6,719,440 | -76,440 | 1.85% | 11,076,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 6,795,880 | -145,600 | 1.87% | 10,679,240 |
| 2018-02-13 | 2018-02-09 | 1.626 | 6,941,480 | -156,520 | 1.91% | 11,289,440 |
| 2018-02-12 | 2018-02-08 | 1.648 | 7,098,000 | -174,720 | 1.95% | 11,700,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 7,272,720 | -72,800 | 2.00% | 11,988,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 7,345,520 | -238,420 | 2.02% | 12,108,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 7,583,940 | -247,520 | 2.08% | 12,584,340 |
| 2018-02-06 | 2018-02-02 | 1.648 | 7,831,460 | +94,640 | 2.15% | 12,909,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 7,736,820 | +141,960 | 2.13% | 12,753,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 7,594,860 | +16,380 | 2.09% | 12,268,620 |
| 2018-02-01 | 2018-01-30 | 1.714 | 7,578,480 | -36,400 | 2.08% | 12,991,680 |
| 2018-01-31 | 2018-01-29 | 1.725 | 7,614,880 | +58,240 | 2.09% | 13,137,760 |
| 2018-01-30 | 2018-01-26 | 1.769 | 7,556,640 | -10,920 | 2.08% | 13,369,440 |
| 2018-01-29 | 2018-01-25 | 1.736 | 7,567,560 | -5,460 | 2.08% | 13,139,280 |
| 2018-01-26 | 2018-01-24 | 1.758 | 7,573,020 | -149,240 | 2.08% | 13,315,200 |
| 2018-01-25 | 2018-01-23 | 1.791 | 7,722,260 | +445,900 | 2.12% | 13,832,180 |
| 2018-01-24 | 2018-01-22 | 1.769 | 7,276,360 | +742,560 | 2.00% | 12,873,560 |
| 2018-01-23 | 2018-01-19 | 1.802 | 6,533,800 | +260,260 | 1.79% | 11,775,200 |
| 2018-01-22 | 2018-01-18 | 1.780 | 6,273,540 | +333,060 | 1.72% | 11,168,280 |
| 2018-01-19 | 2018-01-17 | 1.736 | 5,940,480 | -81,900 | 1.63% | 10,314,240 |
| 2018-01-18 | 2018-01-16 | 1.802 | 6,022,380 | +3,640 | 1.65% | 10,853,520 |
| 2018-01-17 | 2018-01-15 | 1.725 | 6,018,740 | +362,180 | 1.65% | 10,383,980 |
| 2018-01-16 | 2018-01-12 | 1.835 | 5,656,560 | -45,500 | 1.55% | 10,380,720 |
| 2018-01-15 | 2018-01-11 | 1.890 | 5,702,060 | +300,300 | 1.57% | 10,777,520 |
| 2018-01-12 | 2018-01-10 | 1.791 | 5,401,760 | +29,120 | 1.48% | 9,675,680 |
| 2018-01-11 | 2018-01-09 | 1.813 | 5,372,640 | +444,080 | 1.48% | 9,741,600 |
| 2018-01-10 | 2018-01-08 | 1.835 | 4,928,560 | -96,460 | 1.35% | 9,044,720 |
| 2018-01-09 | 2018-01-05 | 1.879 | 5,025,020 | +25,480 | 1.38% | 9,442,620 |
| 2018-01-08 | 2018-01-04 | 1.978 | 4,999,540 | +187,460 | 1.37% | 9,889,200 |
| 2018-01-05 | 2018-01-03 | 2.088 | 4,812,080 | -342,160 | 1.32% | 10,047,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 5,154,240 | +580,580 | 1.42% | 9,458,880 |
| 2018-01-03 | 2017-12-29 | 2.209 | 4,573,660 | +567,840 | 1.26% | 10,102,260 |
| 2018-01-02 | 2017-12-28 | 2.374 | 4,005,820 | 1.10% | 9,508,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy