History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-13 | 2025-10-09 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-10 | 2025-10-08 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-09 | 2025-10-06 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-08 | 2025-10-03 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-06 | 2025-10-02 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-03 | 2025-09-30 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-10-02 | 2025-09-29 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-30 | 2025-09-26 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-29 | 2025-09-25 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-26 | 2025-09-24 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-25 | 2025-09-23 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-24 | 2025-09-22 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-23 | 2025-09-19 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-22 | 2025-09-18 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-19 | 2025-09-17 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-18 | 2025-09-16 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-17 | 2025-09-15 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-16 | 2025-09-12 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-15 | 2025-09-11 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-12 | 2025-09-10 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-11 | 2025-09-09 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-10 | 2025-09-08 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-09 | 2025-09-05 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-08 | 2025-09-04 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-05 | 2025-09-03 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-04 | 2025-09-02 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-03 | 2025-09-01 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-02 | 2025-08-29 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-09-01 | 2025-08-28 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-29 | 2025-08-27 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-28 | 2025-08-26 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-27 | 2025-08-25 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-26 | 2025-08-22 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-25 | 2025-08-21 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-22 | 2025-08-20 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-21 | 2025-08-19 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-20 | 2025-08-18 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-19 | 2025-08-15 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-18 | 2025-08-14 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-15 | 2025-08-13 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-14 | 2025-08-12 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-13 | 2025-08-11 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-12 | 2025-08-08 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-11 | 2025-08-07 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-08 | 2025-08-06 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-07 | 2025-08-05 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-06 | 2025-08-04 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-05 | 2025-08-01 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-04 | 2025-07-31 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-08-01 | 2025-07-30 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-31 | 2025-07-29 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-30 | 2025-07-28 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-29 | 2025-07-25 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-28 | 2025-07-24 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-25 | 2025-07-23 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-24 | 2025-07-22 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-23 | 2025-07-21 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-22 | 2025-07-18 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-21 | 2025-07-17 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-18 | 2025-07-16 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-17 | 2025-07-15 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-16 | 2025-07-14 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-15 | 2025-07-11 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-14 | 2025-07-10 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-11 | 2025-07-09 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-10 | 2025-07-08 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-09 | 2025-07-07 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-08 | 2025-07-04 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-07 | 2025-07-03 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-04 | 2025-07-02 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-03 | 2025-06-30 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-07-02 | 2025-06-27 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-30 | 2025-06-26 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-27 | 2025-06-25 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-26 | 2025-06-24 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-25 | 2025-06-23 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-24 | 2025-06-20 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-23 | 2025-06-19 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-20 | 2025-06-18 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-19 | 2025-06-17 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-18 | 2025-06-16 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-17 | 2025-06-13 | 0.064 | 29,341,914 | +0 | 4.14% | 1,877,882 |
| 2025-06-16 | 2025-06-12 | 0.064 | 29,341,914 | -330,000 | 4.14% | 1,877,882 |
| 2025-03-17 | 2025-03-13 | 0.064 | 29,671,914 | -3,001,000 | 4.19% | 1,899,002 |
| 2025-03-06 | 2025-03-04 | 0.064 | 32,672,914 | -84,000 | 4.61% | 2,091,066 |
| 2025-02-27 | 2025-02-25 | 0.064 | 32,756,914 | -30,000 | 4.62% | 2,096,442 |
| 2024-11-26 | 2024-11-22 | 0.064 | 32,786,914 | +42,000 | 4.63% | 2,098,362 |
| 2024-11-18 | 2024-11-14 | 0.064 | 32,744,914 | +7,116,000 | 4.62% | 2,095,674 |
| 2024-05-02 | 2024-04-29 | 0.064 | 25,628,914 | +846,000 | 3.62% | 1,640,250 |
| 2024-04-30 | 2024-04-26 | 0.045 | 24,782,914 | +20,000 | 3.50% | 1,115,231 |
| 2024-04-29 | 2024-04-25 | 0.017 | 24,762,914 | +2,010,000 | 3.50% | 420,970 |
| 2024-04-26 | 2024-04-24 | 0.020 | 22,752,914 | +78,000 | 3.21% | 455,058 |
| 2024-04-25 | 2024-04-23 | 0.027 | 22,674,914 | +2,000,000 | 3.20% | 612,223 |
| 2024-04-23 | 2024-04-19 | 0.039 | 20,674,914 | +60,000 | 2.92% | 806,322 |
| 2024-04-17 | 2024-04-15 | 0.047 | 20,614,914 | +1,000,000 | 2.91% | 968,901 |
| 2024-04-03 | 2024-03-28 | 0.077 | 19,614,914 | -100,000 | 2.77% | 1,510,348 |
| 2024-03-28 | 2024-03-26 | 0.069 | 19,714,914 | +170,000 | 2.78% | 1,360,329 |
| 2024-03-14 | 2024-03-12 | 0.080 | 19,544,914 | +200,000 | 2.76% | 1,563,593 |
| 2024-03-01 | 2024-02-28 | 0.074 | 19,344,914 | -100,000 | 2.73% | 1,431,524 |
| 2024-02-29 | 2024-02-27 | 0.072 | 19,444,914 | +38,000 | 2.74% | 1,400,034 |
| 2024-02-28 | 2024-02-26 | 0.088 | 19,406,914 | +2,000 | 2.74% | 1,707,808 |
| 2024-02-22 | 2024-02-20 | 0.089 | 19,404,914 | +700,000 | 2.74% | 1,727,037 |
| 2024-02-14 | 2024-02-07 | 0.096 | 18,704,914 | -80,000 | 2.64% | 1,795,672 |
| 2024-01-25 | 2024-01-23 | 0.131 | 18,784,914 | +1,690,642 | 2.65% | 2,456,489 |
| 2024-01-24 | 2024-01-22 | 0.130 | 17,094,272 | +1,820 | 2.65% | 2,216,620 |
| 2023-12-13 | 2023-12-11 | 0.157 | 17,092,452 | +54,600 | 2.65% | 2,685,957 |
| 2023-12-08 | 2023-12-06 | 0.154 | 17,037,852 | -20,020 | 2.64% | 2,621,208 |
| 2023-12-05 | 2023-12-01 | 0.148 | 17,057,872 | +3,640 | 2.65% | 2,530,563 |
| 2023-12-04 | 2023-11-30 | 0.159 | 17,054,232 | +9,100 | 2.65% | 2,717,433 |
| 2023-12-01 | 2023-11-29 | 0.159 | 17,045,132 | +1,820 | 2.64% | 2,715,983 |
| 2023-11-30 | 2023-11-28 | 0.162 | 17,043,312 | -45,500 | 2.64% | 2,753,150 |
| 2023-11-17 | 2023-11-15 | 0.165 | 17,088,812 | +3,640 | 2.65% | 2,816,837 |
| 2023-11-09 | 2023-11-07 | 0.170 | 17,085,172 | +36,400 | 2.65% | 2,910,112 |
| 2023-11-03 | 2023-11-01 | 0.177 | 17,048,772 | -202,020 | 2.64% | 3,016,321 |
| 2023-11-01 | 2023-10-30 | 0.171 | 17,250,792 | +18,200 | 2.68% | 2,957,279 |
| 2023-10-27 | 2023-10-25 | 0.186 | 17,232,592 | +1,820 | 2.67% | 3,200,339 |
| 2023-10-24 | 2023-10-19 | 0.176 | 17,230,772 | +1,820 | 2.67% | 3,029,586 |
| 2023-10-20 | 2023-10-18 | 0.174 | 17,228,952 | -118,300 | 2.67% | 2,991,400 |
| 2023-10-17 | 2023-10-13 | 0.176 | 17,347,252 | +9,100 | 2.69% | 3,050,066 |
| 2023-10-11 | 2023-10-09 | 0.186 | 17,338,152 | -1,820 | 2.69% | 3,219,943 |
| 2023-10-06 | 2023-10-04 | 0.188 | 17,339,972 | -91,000 | 2.69% | 3,258,390 |
| 2023-10-04 | 2023-09-29 | 0.180 | 17,430,972 | +21,840 | 2.70% | 3,141,406 |
| 2023-10-03 | 2023-09-28 | 0.176 | 17,409,132 | +91,000 | 2.70% | 3,060,946 |
| 2023-09-27 | 2023-09-25 | 0.179 | 17,318,132 | +191,100 | 2.69% | 3,102,039 |
| 2023-09-26 | 2023-09-22 | 0.187 | 17,127,032 | +23,660 | 2.66% | 3,199,555 |
| 2023-09-25 | 2023-09-21 | 0.186 | 17,103,372 | +1,820 | 2.65% | 3,176,341 |
| 2023-09-20 | 2023-09-18 | 0.187 | 17,101,552 | +209,300 | 2.65% | 3,194,795 |
| 2023-09-18 | 2023-09-14 | 0.208 | 16,892,252 | +242,060 | 2.62% | 3,508,391 |
| 2023-09-14 | 2023-09-12 | 0.193 | 16,650,192 | +118,300 | 2.58% | 3,220,257 |
| 2023-09-12 | 2023-09-07 | 0.198 | 16,531,892 | +107,380 | 2.56% | 3,270,045 |
| 2023-09-11 | 2023-09-06 | 0.198 | 16,424,512 | +16,380 | 2.55% | 3,248,805 |
| 2023-09-07 | 2023-09-05 | 0.196 | 16,408,132 | +121,940 | 2.55% | 3,209,503 |
| 2023-09-05 | 2023-08-31 | 0.220 | 16,286,192 | +47,320 | 2.53% | 3,579,383 |
| 2023-09-04 | 2023-08-30 | 0.220 | 16,238,872 | +172,900 | 2.52% | 3,568,983 |
| 2023-08-31 | 2023-08-29 | 0.221 | 16,065,972 | -5,460 | 2.49% | 3,548,638 |
| 2023-08-30 | 2023-08-28 | 0.216 | 16,071,432 | +9,100 | 2.49% | 3,479,200 |
| 2023-08-28 | 2023-08-24 | 0.213 | 16,062,332 | +41,860 | 2.49% | 3,424,277 |
| 2023-08-24 | 2023-08-22 | 0.223 | 16,020,472 | +10,920 | 2.48% | 3,573,798 |
| 2023-08-22 | 2023-08-18 | 0.280 | 16,009,552 | +25,480 | 2.48% | 4,486,193 |
| 2023-08-21 | 2023-08-17 | 0.264 | 15,984,072 | +5,460 | 2.48% | 4,215,579 |
| 2023-08-18 | 2023-08-16 | 0.268 | 15,978,612 | +318,500 | 2.48% | 4,284,375 |
| 2023-08-17 | 2023-08-15 | 0.335 | 15,660,112 | +18,200 | 2.43% | 5,248,719 |
| 2023-08-16 | 2023-08-14 | 0.412 | 15,641,912 | +36,400 | 2.43% | 6,445,843 |
| 2023-08-14 | 2023-08-10 | 0.560 | 15,605,512 | -9,100 | 2.42% | 8,745,946 |
| 2023-08-11 | 2023-08-09 | 0.544 | 15,614,612 | +222,040 | 2.42% | 8,493,663 |
| 2023-08-07 | 2023-08-03 | 0.560 | 15,392,572 | +5,460 | 2.39% | 8,626,606 |
| 2023-07-31 | 2023-07-27 | 0.670 | 15,387,112 | -10,920 | 2.39% | 10,314,438 |
| 2023-07-28 | 2023-07-26 | 0.648 | 15,398,032 | +100,100 | 2.39% | 9,983,339 |
| 2023-07-27 | 2023-07-25 | 0.714 | 15,297,932 | +273,000 | 2.37% | 10,927,094 |
| 2023-07-26 | 2023-07-24 | 0.780 | 15,024,932 | +314,860 | 2.33% | 11,722,749 |
| 2023-07-25 | 2023-07-21 | 0.791 | 14,710,072 | +3,640 | 2.28% | 11,638,738 |
| 2023-07-24 | 2023-07-20 | 0.791 | 14,706,432 | +118,300 | 2.28% | 11,635,858 |
| 2023-07-19 | 2023-07-14 | 0.857 | 14,588,132 | -27,300 | 2.26% | 12,504,113 |
| 2023-07-18 | 2023-07-13 | 0.890 | 14,615,432 | +7,280 | 2.27% | 13,009,341 |
| 2023-07-13 | 2023-07-11 | 0.901 | 14,608,152 | +3,640 | 2.27% | 13,163,390 |
| 2023-07-10 | 2023-07-06 | 0.901 | 14,604,512 | +14,560 | 2.27% | 13,160,110 |
| 2023-07-07 | 2023-07-05 | 0.934 | 14,589,952 | +36,400 | 2.26% | 13,627,977 |
| 2023-07-06 | 2023-07-04 | 1.011 | 14,553,552 | +16,380 | 2.26% | 14,713,481 |
| 2023-07-05 | 2023-07-03 | 0.923 | 14,537,172 | -9,100 | 2.25% | 13,418,928 |
| 2023-07-04 | 2023-06-30 | 0.945 | 14,546,272 | +9,100 | 2.28% | 13,747,026 |
| 2023-06-28 | 2023-06-26 | 0.945 | 14,537,172 | +52,780 | 2.28% | 13,738,426 |
| 2023-06-27 | 2023-06-23 | 1.055 | 14,484,392 | +9,100 | 2.27% | 15,280,238 |
| 2023-06-26 | 2023-06-21 | 1.110 | 14,475,292 | +331,240 | 2.27% | 16,065,983 |
| 2023-06-23 | 2023-06-20 | 1.143 | 14,144,052 | -36,400 | 2.22% | 16,164,631 |
| 2023-06-21 | 2023-06-19 | 1.253 | 14,180,452 | +91,000 | 2.23% | 17,764,522 |
| 2023-06-20 | 2023-06-16 | 1.198 | 14,089,452 | +136,500 | 2.21% | 16,876,377 |
| 2023-06-15 | 2023-06-13 | 1.319 | 13,952,952 | -21,840 | 2.19% | 18,399,497 |
| 2023-06-14 | 2023-06-12 | 1.330 | 13,974,792 | -12,740 | 2.20% | 18,581,866 |
| 2023-06-13 | 2023-06-09 | 1.330 | 13,987,532 | -12,740 | 2.20% | 18,598,806 |
| 2023-06-09 | 2023-06-07 | 1.418 | 14,000,272 | -80,080 | 2.31% | 19,846,539 |
| 2023-06-08 | 2023-06-06 | 1.385 | 14,080,352 | +27,300 | 2.32% | 19,495,872 |
| 2023-06-07 | 2023-06-05 | 1.593 | 14,053,052 | +72,800 | 2.31% | 22,392,226 |
| 2023-06-06 | 2023-06-02 | 1.582 | 13,980,252 | +30,940 | 2.30% | 22,122,597 |
| 2023-06-05 | 2023-06-01 | 1.571 | 13,949,312 | +56,420 | 2.30% | 21,920,347 |
| 2023-06-01 | 2023-05-30 | 1.484 | 13,892,892 | +12,740 | 2.29% | 20,610,334 |
| 2023-05-30 | 2023-05-25 | 1.429 | 13,880,152 | +60,060 | 2.29% | 19,828,789 |
| 2023-05-25 | 2023-05-23 | 1.429 | 13,820,092 | -9,100 | 2.28% | 19,742,989 |
| 2023-05-24 | 2023-05-22 | 1.374 | 13,829,192 | -3,640 | 2.28% | 18,996,143 |
| 2023-05-22 | 2023-05-18 | 1.505 | 13,832,832 | -18,200 | 2.28% | 20,825,253 |
| 2023-05-19 | 2023-05-17 | 1.495 | 13,851,032 | +18,200 | 2.28% | 20,700,443 |
| 2023-05-18 | 2023-05-16 | 1.440 | 13,832,832 | +9,100 | 2.28% | 19,913,198 |
| 2023-05-15 | 2023-05-11 | 1.484 | 13,823,732 | -14,560 | 2.28% | 20,507,734 |
| 2023-05-10 | 2023-05-08 | 1.440 | 13,838,292 | -149,240 | 2.28% | 19,921,058 |
| 2023-05-05 | 2023-05-03 | 1.396 | 13,987,532 | +5,460 | 2.30% | 19,521,061 |
| 2023-05-03 | 2023-04-28 | 1.451 | 13,982,072 | +70,980 | 2.30% | 20,281,687 |
| 2023-05-02 | 2023-04-27 | 1.440 | 13,911,092 | +225,680 | 2.29% | 20,025,858 |
| 2023-04-28 | 2023-04-26 | 1.429 | 13,685,412 | +269,360 | 2.25% | 19,550,589 |
| 2023-04-26 | 2023-04-24 | 1.516 | 13,416,052 | +14,560 | 2.21% | 20,345,222 |
| 2023-04-19 | 2023-04-17 | 1.571 | 13,401,492 | -9,100 | 2.21% | 21,059,487 |
| 2023-04-06 | 2023-04-03 | 1.582 | 13,410,592 | -23,660 | 2.21% | 21,221,157 |
| 2023-04-04 | 2023-03-31 | 1.615 | 13,434,252 | +9,100 | 2.21% | 21,701,484 |
| 2023-03-31 | 2023-03-29 | 1.538 | 13,425,152 | +25,480 | 2.21% | 20,654,080 |
| 2023-03-30 | 2023-03-28 | 1.692 | 13,399,672 | -9,100 | 2.21% | 22,676,368 |
| 2023-03-28 | 2023-03-24 | 1.538 | 13,408,772 | +9,100 | 2.21% | 20,628,880 |
| 2023-03-24 | 2023-03-22 | 1.637 | 13,399,672 | +18,200 | 2.21% | 21,940,122 |
| 2023-03-22 | 2023-03-20 | 1.659 | 13,381,472 | -152,880 | 2.20% | 22,204,421 |
| 2023-03-21 | 2023-03-17 | 1.670 | 13,534,352 | -9,100 | 2.23% | 22,606,830 |
| 2023-03-20 | 2023-03-16 | 1.791 | 13,543,452 | +1,078,350 | 2.23% | 24,259,150 |
| 2023-03-17 | 2023-03-15 | 1.736 | 12,465,102 | +45,500 | 2.05% | 21,642,705 |
| 2023-03-16 | 2023-03-14 | 1.670 | 12,419,602 | -3,640 | 2.05% | 20,744,830 |
| 2023-03-15 | 2023-03-13 | 1.758 | 12,423,242 | +10,920 | 2.05% | 21,843,063 |
| 2023-03-14 | 2023-03-10 | 1.736 | 12,412,322 | +14,560 | 2.04% | 21,551,065 |
| 2023-03-13 | 2023-03-09 | 1.714 | 12,397,762 | +41,860 | 2.04% | 21,253,306 |
| 2023-03-08 | 2023-03-06 | 1.637 | 12,355,902 | +27,300 | 2.03% | 20,231,092 |
| 2023-03-06 | 2023-03-02 | 1.582 | 12,328,602 | +182,000 | 2.03% | 19,508,997 |
| 2023-03-03 | 2023-03-01 | 1.582 | 12,146,602 | +7,280 | 2.00% | 19,220,997 |
| 2023-03-02 | 2023-02-28 | 1.593 | 12,139,322 | +145,600 | 2.00% | 19,342,876 |
| 2023-03-01 | 2023-02-27 | 1.736 | 11,993,722 | -12,740 | 1.98% | 20,824,265 |
| 2023-02-27 | 2023-02-23 | 1.758 | 12,006,462 | +3,640 | 1.98% | 21,110,263 |
| 2023-02-24 | 2023-02-22 | 1.604 | 12,002,822 | +9,100 | 1.98% | 19,257,275 |
| 2023-02-23 | 2023-02-21 | 1.681 | 11,993,722 | -34,580 | 1.98% | 20,165,269 |
| 2023-02-21 | 2023-02-17 | 1.582 | 12,028,302 | +118,300 | 1.98% | 19,033,797 |
| 2023-02-17 | 2023-02-15 | 1.505 | 11,910,002 | -5,460 | 1.96% | 17,930,443 |
| 2023-02-16 | 2023-02-14 | 1.560 | 11,915,462 | -27,300 | 1.96% | 18,593,358 |
| 2023-02-15 | 2023-02-13 | 1.473 | 11,942,762 | +91,000 | 1.97% | 17,586,045 |
| 2023-02-14 | 2023-02-10 | 1.495 | 11,851,762 | +9,100 | 1.95% | 17,712,523 |
| 2023-02-13 | 2023-02-09 | 1.549 | 11,842,662 | +364,000 | 1.95% | 18,349,619 |
| 2023-02-10 | 2023-02-08 | 1.780 | 11,478,662 | -1,820 | 1.89% | 20,434,541 |
| 2023-02-09 | 2023-02-07 | 1.670 | 11,480,482 | +18,200 | 1.89% | 19,176,190 |
| 2023-02-08 | 2023-02-06 | 1.626 | 11,462,282 | -36,400 | 1.89% | 18,641,953 |
| 2023-02-07 | 2023-02-03 | 1.879 | 11,498,682 | +54,600 | 1.89% | 21,607,413 |
| 2023-02-06 | 2023-02-02 | 1.868 | 11,444,082 | +27,300 | 1.88% | 21,379,054 |
| 2023-02-03 | 2023-02-01 | 1.824 | 11,416,782 | +27,300 | 1.88% | 20,826,218 |
| 2023-02-01 | 2023-01-30 | 1.802 | 11,389,482 | -1,820 | 1.88% | 20,526,099 |
| 2023-01-31 | 2023-01-27 | 2.000 | 11,391,302 | -45,500 | 1.88% | 22,782,604 |
| 2023-01-30 | 2023-01-26 | 1.791 | 11,436,802 | -9,100 | 1.88% | 20,485,700 |
| 2023-01-27 | 2023-01-20 | 1.604 | 11,445,902 | +9,100 | 1.88% | 18,363,755 |
| 2023-01-26 | 2023-01-19 | 1.571 | 11,436,802 | +27,300 | 1.88% | 17,972,117 |
| 2023-01-17 | 2023-01-13 | 1.648 | 11,409,502 | -9,100 | 1.88% | 18,806,871 |
| 2023-01-16 | 2023-01-12 | 1.648 | 11,418,602 | -1,820 | 1.88% | 18,821,871 |
| 2023-01-13 | 2023-01-11 | 1.747 | 11,420,422 | -61,880 | 1.88% | 19,954,364 |
| 2023-01-12 | 2023-01-10 | 1.681 | 11,482,302 | +5,460 | 1.89% | 19,305,409 |
| 2023-01-10 | 2023-01-06 | 1.538 | 11,476,842 | +32,760 | 1.89% | 17,656,680 |
| 2023-01-09 | 2023-01-05 | 1.473 | 11,444,082 | +336,700 | 1.88% | 16,851,725 |
| 2023-01-06 | 2023-01-04 | 1.319 | 11,107,382 | -360,360 | 1.83% | 14,647,097 |
| 2023-01-05 | 2023-01-03 | 1.495 | 11,467,742 | +18,200 | 1.89% | 17,138,603 |
| 2023-01-04 | 2022-12-30 | 1.725 | 11,449,542 | +20,020 | 1.89% | 19,753,605 |
| 2023-01-03 | 2022-12-29 | 1.714 | 11,429,522 | +45,500 | 1.88% | 19,593,466 |
| 2022-12-29 | 2022-12-23 | 1.626 | 11,384,022 | +3,640 | 1.87% | 18,514,673 |
| 2022-12-20 | 2022-12-16 | 1.725 | 11,380,382 | +9,100 | 1.87% | 19,634,285 |
| 2022-12-16 | 2022-12-14 | 1.890 | 11,371,282 | -7,280 | 1.87% | 21,492,973 |
| 2022-12-15 | 2022-12-13 | 1.791 | 11,378,562 | +76,440 | 1.87% | 20,381,380 |
| 2022-12-12 | 2022-12-08 | 2.099 | 11,302,122 | +1,820 | 1.86% | 23,722,036 |
| 2022-12-08 | 2022-12-06 | 2.044 | 11,300,302 | -1,820 | 1.86% | 23,097,321 |
| 2022-12-07 | 2022-12-05 | 1.967 | 11,302,122 | +12,740 | 1.86% | 22,231,647 |
| 2022-11-30 | 2022-11-28 | 2.220 | 11,289,382 | -18,200 | 1.86% | 25,059,947 |
| 2022-11-24 | 2022-11-22 | 2.121 | 11,307,582 | +36,400 | 1.90% | 23,982,015 |
| 2022-11-23 | 2022-11-21 | 2.132 | 11,271,182 | +1,820 | 1.89% | 24,028,674 |
| 2022-11-16 | 2022-11-14 | 2.308 | 11,269,362 | -1,820 | 1.89% | 26,006,220 |
| 2022-11-15 | 2022-11-11 | 2.418 | 11,271,182 | +1,820 | 1.89% | 27,249,011 |
| 2022-11-11 | 2022-11-09 | 2.121 | 11,269,362 | +1,820 | 1.89% | 23,900,955 |
| 2022-11-10 | 2022-11-08 | 2.231 | 11,267,542 | -61,880 | 1.93% | 25,135,286 |
| 2022-11-09 | 2022-11-07 | 2.396 | 11,329,422 | -21,840 | 1.94% | 27,140,813 |
| 2022-11-08 | 2022-11-04 | 2.022 | 11,351,262 | +1,820 | 1.95% | 22,952,002 |
| 2022-11-04 | 2022-11-02 | 2.154 | 11,349,442 | -14,560 | 1.95% | 24,444,952 |
| 2022-11-03 | 2022-11-01 | 2.132 | 11,364,002 | -45,500 | 1.95% | 24,226,554 |
| 2022-11-02 | 2022-10-31 | 2.154 | 11,409,502 | -43,680 | 1.96% | 24,574,312 |
| 2022-11-01 | 2022-10-28 | 2.418 | 11,453,182 | -3,640 | 1.97% | 27,689,011 |
| 2022-10-31 | 2022-10-27 | 1.703 | 11,456,822 | +76,440 | 1.97% | 19,514,367 |
| 2022-10-25 | 2022-10-21 | 1.956 | 11,380,382 | +1,820 | 1.95% | 22,260,527 |
| 2022-10-24 | 2022-10-20 | 2.154 | 11,378,562 | -1,820 | 1.95% | 24,507,672 |
| 2022-10-21 | 2022-10-19 | 1.879 | 11,380,382 | -16,380 | 1.95% | 21,385,113 |
| 2022-10-20 | 2022-10-18 | 1.956 | 11,396,762 | +16,380 | 1.96% | 22,292,567 |
| 2022-10-19 | 2022-10-17 | 1.769 | 11,380,382 | +9,100 | 1.95% | 20,134,522 |
| 2022-10-13 | 2022-10-11 | 1.440 | 11,371,282 | +183,820 | 1.95% | 16,369,648 |
| 2022-09-28 | 2022-09-26 | 1.780 | 11,187,462 | +21,840 | 1.92% | 19,916,141 |
| 2022-09-22 | 2022-09-20 | 1.835 | 11,165,622 | +63,700 | 1.92% | 20,490,757 |
| 2022-09-21 | 2022-09-19 | 1.802 | 11,101,922 | +27,300 | 1.91% | 20,007,859 |
| 2022-09-20 | 2022-09-16 | 1.758 | 11,074,622 | +200,200 | 1.90% | 19,471,863 |
| 2022-09-19 | 2022-09-15 | 1.967 | 10,874,422 | +41,860 | 1.87% | 21,390,347 |
| 2022-09-06 | 2022-09-02 | 1.813 | 10,832,562 | +145,600 | 1.86% | 19,641,459 |
| 2022-09-02 | 2022-08-31 | 1.945 | 10,686,962 | -3,640 | 1.83% | 20,786,728 |
| 2022-08-25 | 2022-08-23 | 2.198 | 10,690,602 | +45,500 | 1.83% | 23,495,829 |
| 2022-08-24 | 2022-08-22 | 2.187 | 10,645,102 | -27,300 | 1.83% | 23,278,849 |
| 2022-08-22 | 2022-08-18 | 2.099 | 10,672,402 | +52,780 | 1.83% | 22,400,316 |
| 2022-08-19 | 2022-08-17 | 2.253 | 10,619,622 | +27,300 | 1.82% | 23,923,324 |
| 2022-08-11 | 2022-08-09 | 2.473 | 10,592,322 | +54,600 | 1.82% | 26,189,807 |
| 2022-08-09 | 2022-08-05 | 2.473 | 10,537,722 | +91,000 | 1.81% | 26,054,807 |
| 2022-08-05 | 2022-08-03 | 2.637 | 10,446,722 | +136,500 | 1.79% | 27,551,794 |
| 2022-08-04 | 2022-08-02 | 2.637 | 10,310,222 | +91,000 | 1.77% | 27,191,794 |
| 2022-07-28 | 2022-07-26 | 2.736 | 10,219,222 | +36,400 | 1.75% | 27,962,487 |
| 2022-07-25 | 2022-07-21 | 2.681 | 10,182,822 | +18,200 | 1.75% | 27,303,391 |
| 2022-07-22 | 2022-07-20 | 2.692 | 10,164,622 | +5,460 | 1.74% | 27,366,290 |
| 2022-07-21 | 2022-07-19 | 2.626 | 10,159,162 | +52,780 | 1.74% | 26,681,755 |
| 2022-07-19 | 2022-07-15 | 2.725 | 10,106,382 | -32,760 | 1.73% | 27,542,667 |
| 2022-06-29 | 2022-06-27 | 2.934 | 10,139,142 | +91,000 | 1.75% | 29,748,911 |
| 2022-06-13 | 2022-06-09 | 2.659 | 10,048,142 | +38,220 | 1.73% | 26,721,433 |
| 2022-06-10 | 2022-06-08 | 2.659 | 10,009,922 | +45,500 | 1.73% | 26,619,793 |
| 2022-06-01 | 2022-05-30 | 2.637 | 9,964,422 | +7,280 | 1.72% | 26,279,794 |
| 2022-05-18 | 2022-05-16 | 2.780 | 9,957,142 | +1,088,025 | 1.74% | 27,683,043 |
| 2022-05-17 | 2022-05-13 | 2.857 | 8,869,117 | +1,820 | 1.55% | 25,340,334 |
| 2022-04-01 | 2022-03-30 | 3.286 | 8,867,297 | -14,560 | 1.68% | 29,135,404 |
| 2022-03-31 | 2022-03-29 | 3.330 | 8,881,857 | +14,560 | 1.68% | 29,573,656 |
| 2022-03-21 | 2022-03-17 | 3.505 | 8,867,297 | -27,300 | 1.68% | 31,084,261 |
| 2022-03-17 | 2022-03-15 | 3.429 | 8,894,597 | -38,220 | 1.68% | 30,495,761 |
| 2022-03-16 | 2022-03-14 | 3.571 | 8,932,817 | -5,460 | 1.69% | 31,902,918 |
| 2022-03-14 | 2022-03-10 | 3.659 | 8,938,277 | -362,180 | 1.69% | 32,708,200 |
| 2022-03-11 | 2022-03-09 | 3.769 | 9,300,457 | -7,280 | 1.76% | 35,055,569 |
| 2022-03-09 | 2022-03-07 | 3.956 | 9,307,737 | -67,340 | 1.76% | 36,821,817 |
| 2022-03-08 | 2022-03-04 | 3.956 | 9,375,077 | -50,960 | 1.77% | 37,088,217 |
| 2022-03-07 | 2022-03-03 | 4.000 | 9,426,037 | -29,120 | 1.78% | 37,704,148 |
| 2022-03-04 | 2022-03-02 | 3.978 | 9,455,157 | -12,740 | 1.79% | 37,612,822 |
| 2022-03-02 | 2022-02-28 | 3.538 | 9,467,897 | -56,420 | 1.79% | 33,501,789 |
| 2022-03-01 | 2022-02-25 | 3.538 | 9,524,317 | -14,560 | 1.80% | 33,701,429 |
| 2022-02-25 | 2022-02-23 | 3.714 | 9,538,877 | -91,000 | 1.81% | 35,430,115 |
| 2022-02-24 | 2022-02-22 | 3.516 | 9,629,877 | -36,400 | 1.82% | 33,863,304 |
| 2022-02-23 | 2022-02-21 | 3.495 | 9,666,277 | -89,180 | 1.83% | 33,778,858 |
| 2022-02-22 | 2022-02-18 | 3.505 | 9,755,457 | -1,820 | 1.85% | 34,197,701 |
| 2022-02-21 | 2022-02-17 | 3.571 | 9,757,277 | +45,500 | 1.85% | 34,847,418 |
| 2022-02-18 | 2022-02-16 | 3.527 | 9,711,777 | -91,000 | 1.84% | 34,258,027 |
| 2022-02-17 | 2022-02-15 | 3.549 | 9,802,777 | -80,080 | 1.90% | 34,794,472 |
| 2022-02-07 | 2022-01-31 | 3.352 | 9,882,857 | -1,820 | 1.97% | 33,123,861 |
| 2022-01-26 | 2022-01-24 | 3.330 | 9,884,677 | -21,840 | 1.97% | 32,912,716 |
| 2022-01-24 | 2022-01-20 | 3.385 | 9,906,517 | -27,300 | 1.98% | 33,529,750 |
| 2022-01-21 | 2022-01-19 | 3.286 | 9,933,817 | -18,200 | 1.98% | 32,639,684 |
| 2022-01-14 | 2022-01-12 | 2.846 | 9,952,017 | +1,820 | 1.99% | 28,324,971 |
| 2022-01-04 | 2021-12-31 | 2.736 | 9,950,197 | +43,680 | 1.99% | 27,226,363 |
| 2021-12-30 | 2021-12-28 | 2.692 | 9,906,517 | +47,320 | 1.98% | 26,671,392 |
| 2021-12-29 | 2021-12-24 | 2.846 | 9,859,197 | -14,560 | 1.97% | 28,060,791 |
| 2021-12-16 | 2021-12-14 | 2.912 | 9,873,757 | +14,560 | 1.97% | 28,753,248 |
| 2021-12-08 | 2021-12-06 | 2.791 | 9,859,197 | +36,400 | 1.97% | 27,519,077 |
| 2021-12-07 | 2021-12-03 | 2.857 | 9,822,797 | +36,400 | 1.96% | 28,065,134 |
| 2021-12-03 | 2021-12-01 | 2.868 | 9,786,397 | +87,360 | 1.95% | 28,068,677 |
| 2021-12-02 | 2021-11-30 | 3.055 | 9,699,037 | +3,640 | 1.94% | 29,630,025 |
| 2021-12-01 | 2021-11-29 | 3.066 | 9,695,397 | +18,200 | 1.94% | 29,725,448 |
| 2021-11-29 | 2021-11-25 | 3.033 | 9,677,197 | +63,700 | 1.93% | 29,350,619 |
| 2021-11-24 | 2021-11-22 | 2.890 | 9,613,497 | +69,160 | 1.92% | 27,784,063 |
| 2021-11-23 | 2021-11-19 | 3.176 | 9,544,337 | +10,920 | 1.91% | 30,311,136 |
| 2021-11-22 | 2021-11-18 | 3.055 | 9,533,417 | -9,100 | 1.90% | 29,124,065 |
| 2021-11-19 | 2021-11-17 | 2.912 | 9,542,517 | +45,500 | 1.90% | 27,788,648 |
| 2021-11-18 | 2021-11-16 | 2.912 | 9,497,017 | +18,200 | 1.90% | 27,656,148 |
| 2021-11-17 | 2021-11-15 | 2.989 | 9,478,817 | +9,100 | 1.89% | 28,332,288 |
| 2021-11-15 | 2021-11-11 | 3.022 | 9,469,717 | +3,640 | 1.89% | 28,617,277 |
| 2021-11-09 | 2021-11-05 | 3.077 | 9,466,077 | +33,898 | 1.89% | 29,126,391 |
| 2021-11-04 | 2021-11-02 | 3.088 | 9,432,179 | +18,200 | 1.88% | 29,125,740 |
| 2021-10-22 | 2021-10-20 | 3.571 | 9,413,979 | +81,900 | 1.88% | 33,621,354 |
| 2021-10-21 | 2021-10-19 | 3.407 | 9,332,079 | +404,040 | 1.86% | 31,790,599 |
| 2021-10-20 | 2021-10-18 | 2.978 | 8,928,039 | +32,760 | 1.78% | 26,587,896 |
| 2021-10-19 | 2021-10-15 | 3.011 | 8,895,279 | +30,940 | 1.78% | 26,783,587 |
| 2021-10-12 | 2021-10-08 | 3.121 | 8,864,339 | +32,760 | 1.77% | 27,664,531 |
| 2021-10-04 | 2021-09-29 | 3.187 | 8,831,579 | -9,100 | 1.76% | 28,144,592 |
| 2021-09-17 | 2021-09-15 | 3.297 | 8,840,679 | +45,500 | 1.76% | 29,145,096 |
| 2021-09-15 | 2021-09-13 | 3.297 | 8,795,179 | +118,300 | 1.76% | 28,995,096 |
| 2021-09-13 | 2021-09-09 | 3.407 | 8,676,879 | -182,000 | 1.73% | 29,558,599 |
| 2021-09-10 | 2021-09-08 | 3.396 | 8,858,879 | +29,120 | 1.77% | 30,081,248 |
| 2021-08-31 | 2021-08-27 | 3.626 | 8,829,759 | +18,200 | 1.76% | 32,020,005 |
| 2021-08-25 | 2021-08-23 | 3.495 | 8,811,559 | +36,400 | 1.76% | 30,792,041 |
| 2021-08-20 | 2021-08-18 | 3.604 | 8,775,159 | +9,100 | 1.75% | 31,629,145 |
| 2021-08-13 | 2021-08-11 | 3.901 | 8,766,059 | -91,000 | 1.75% | 34,197,263 |
| 2021-08-10 | 2021-08-06 | 3.846 | 8,857,059 | -49,140 | 1.77% | 34,065,612 |
| 2021-08-09 | 2021-08-05 | 3.670 | 8,906,199 | +1,820 | 1.78% | 32,688,686 |
| 2021-08-05 | 2021-08-03 | 3.626 | 8,904,379 | -14,560 | 1.78% | 32,290,605 |
| 2021-08-04 | 2021-08-02 | 3.615 | 8,918,939 | -1,820 | 1.78% | 32,245,395 |
| 2021-08-03 | 2021-07-30 | 3.615 | 8,920,759 | -1,820 | 1.78% | 32,251,975 |
| 2021-08-02 | 2021-07-29 | 3.615 | 8,922,579 | +7,280 | 1.79% | 32,258,555 |
| 2021-07-30 | 2021-07-28 | 3.681 | 8,915,299 | -1,820 | 1.78% | 32,820,057 |
| 2021-07-28 | 2021-07-26 | 3.802 | 8,917,119 | +9,100 | 1.78% | 33,904,650 |
| 2021-07-20 | 2021-07-16 | 3.945 | 8,908,019 | +63,700 | 1.78% | 35,142,624 |
| 2021-07-19 | 2021-07-15 | 3.956 | 8,844,319 | -3,640 | 1.77% | 34,988,515 |
| 2021-07-16 | 2021-07-14 | 4.033 | 8,847,959 | -1,820 | 1.77% | 35,683,527 |
| 2021-07-15 | 2021-07-13 | 3.934 | 8,849,779 | -1,820 | 1.77% | 34,815,614 |
| 2021-07-14 | 2021-07-12 | 4.066 | 8,851,599 | -12,740 | 1.77% | 35,990,018 |
| 2021-07-13 | 2021-07-09 | 4.077 | 8,864,339 | -7,280 | 1.77% | 36,139,228 |
| 2021-07-08 | 2021-07-06 | 4.154 | 8,871,619 | -10,920 | 1.77% | 36,851,340 |
| 2021-07-06 | 2021-07-02 | 4.011 | 8,882,539 | -5,460 | 1.78% | 35,627,766 |
| 2021-07-05 | 2021-06-30 | 4.176 | 8,887,999 | +18,200 | 1.78% | 37,114,721 |
| 2021-07-02 | 2021-06-29 | 4.044 | 8,869,799 | -18,200 | 1.77% | 35,869,077 |
| 2021-06-30 | 2021-06-28 | 4.033 | 8,887,999 | +72,800 | 1.78% | 35,845,007 |
| 2021-06-29 | 2021-06-25 | 4.055 | 8,815,199 | -25,480 | 1.76% | 35,745,148 |
| 2021-06-28 | 2021-06-24 | 4.011 | 8,840,679 | -68,250 | 1.77% | 35,459,866 |
| 2021-06-25 | 2021-06-23 | 4.066 | 8,908,929 | -25,480 | 1.80% | 36,223,118 |
| 2021-06-15 | 2021-06-10 | 4.176 | 8,934,409 | +3,640 | 1.93% | 37,308,521 |
| 2021-06-11 | 2021-06-09 | 4.308 | 8,930,769 | +49,140 | 1.93% | 38,471,005 |
| 2021-06-04 | 2021-06-02 | 4.352 | 8,881,629 | +25,480 | 1.92% | 38,649,726 |
| 2021-06-03 | 2021-06-01 | 4.396 | 8,856,149 | -29,120 | 1.91% | 38,928,127 |
| 2021-06-02 | 2021-05-31 | 4.374 | 8,885,269 | -29,120 | 1.92% | 38,860,847 |
| 2021-06-01 | 2021-05-28 | 4.484 | 8,914,389 | +18,200 | 1.92% | 39,967,810 |
| 2021-05-26 | 2021-05-24 | 4.066 | 8,896,189 | +120,120 | 1.92% | 36,171,318 |
| 2021-05-25 | 2021-05-21 | 4.055 | 8,776,069 | +96,460 | 1.89% | 35,586,478 |
| 2021-05-24 | 2021-05-20 | 4.088 | 8,679,609 | +91,000 | 1.87% | 35,481,479 |
| 2021-05-21 | 2021-05-18 | 4.176 | 8,588,609 | -667,940 | 1.85% | 35,864,521 |
| 2021-05-20 | 2021-05-17 | 4.121 | 9,256,549 | -442,260 | 2.00% | 38,145,120 |
| 2021-05-18 | 2021-05-14 | 4.176 | 9,698,809 | -374,920 | 2.09% | 40,500,521 |
| 2021-05-17 | 2021-05-13 | 4.286 | 10,073,729 | -1,818,180 | 2.17% | 43,173,124 |
| 2021-05-13 | 2021-05-11 | 4.835 | 11,891,909 | +6,655,740 | 2.57% | 57,499,340 |
| 2021-05-12 | 2021-05-10 | 4.956 | 5,236,169 | +70,980 | 1.18% | 25,950,684 |
| 2021-05-11 | 2021-05-07 | 4.824 | 5,165,189 | -89,180 | 1.16% | 24,917,780 |
| 2021-05-10 | 2021-05-06 | 4.725 | 5,254,369 | -9,100 | 1.18% | 24,828,337 |
| 2021-05-06 | 2021-05-04 | 4.780 | 5,263,469 | +182,000 | 1.18% | 25,160,539 |
| 2021-05-05 | 2021-05-03 | 4.813 | 5,081,469 | +176,540 | 1.14% | 24,458,060 |
| 2021-05-04 | 2021-04-30 | 4.923 | 4,904,929 | +69,160 | 1.10% | 24,147,343 |
| 2021-05-03 | 2021-04-29 | 4.967 | 4,835,769 | +85,540 | 1.09% | 24,019,424 |
| 2021-04-30 | 2021-04-28 | 4.879 | 4,750,229 | +65,520 | 1.07% | 23,176,941 |
| 2021-04-29 | 2021-04-27 | 5.000 | 4,684,709 | +23,660 | 1.05% | 23,423,545 |
| 2021-04-28 | 2021-04-26 | 4.989 | 4,661,049 | +9,100 | 1.05% | 23,254,025 |
| 2021-04-27 | 2021-04-23 | 4.846 | 4,651,949 | +43,680 | 1.05% | 22,544,061 |
| 2021-04-26 | 2021-04-22 | 5.011 | 4,608,269 | +20,020 | 1.04% | 23,091,985 |
| 2021-04-23 | 2021-04-21 | 5.055 | 4,588,249 | +36,400 | 1.03% | 23,193,347 |
| 2021-04-22 | 2021-04-20 | 5.055 | 4,551,849 | -54,600 | 1.02% | 23,009,347 |
| 2021-04-19 | 2021-04-15 | 5.066 | 4,606,449 | -27,300 | 1.04% | 23,335,967 |
| 2021-04-08 | 2021-04-01 | 5.088 | 4,633,749 | +16,380 | 1.04% | 23,576,108 |
| 2021-04-07 | 2021-03-31 | 5.308 | 4,617,369 | -7,280 | 1.04% | 24,507,574 |
| 2021-04-01 | 2021-03-30 | 5.319 | 4,624,649 | +1,820 | 1.04% | 24,597,034 |
| 2021-03-31 | 2021-03-29 | 5.560 | 4,622,829 | +5,460 | 1.04% | 25,704,961 |
| 2021-03-30 | 2021-03-26 | 5.879 | 4,617,369 | -65,520 | 1.04% | 27,146,070 |
| 2021-03-29 | 2021-03-25 | 5.473 | 4,682,889 | +21,840 | 1.05% | 25,627,239 |
| 2021-03-26 | 2021-03-24 | 4.890 | 4,661,049 | +5,460 | 1.05% | 22,793,042 |
| 2021-03-25 | 2021-03-23 | 4.780 | 4,655,589 | +40,040 | 1.05% | 22,254,739 |
| 2021-03-24 | 2021-03-22 | 5.187 | 4,615,549 | +45,500 | 1.04% | 23,939,990 |
| 2021-03-23 | 2021-03-19 | 5.275 | 4,570,049 | -27,300 | 1.03% | 24,105,753 |
| 2021-03-22 | 2021-03-18 | 5.451 | 4,597,349 | +23,660 | 1.03% | 25,058,078 |
| 2021-03-19 | 2021-03-17 | 5.352 | 4,573,689 | -43,680 | 1.03% | 24,476,775 |
| 2021-03-18 | 2021-03-16 | 5.033 | 4,617,369 | +1,820 | 1.04% | 23,239,066 |
| 2021-03-17 | 2021-03-15 | 5.011 | 4,615,549 | -1,820 | 1.04% | 23,128,465 |
| 2021-03-16 | 2021-03-12 | 5.033 | 4,617,369 | -3,640 | 1.04% | 23,239,066 |
| 2021-03-15 | 2021-03-11 | 4.725 | 4,621,009 | -85,540 | 1.04% | 21,835,537 |
| 2021-03-12 | 2021-03-10 | 4.593 | 4,706,549 | +9,100 | 1.06% | 21,619,093 |
| 2021-03-11 | 2021-03-09 | 4.505 | 4,697,449 | +3,640 | 1.06% | 21,164,331 |
| 2021-03-10 | 2021-03-08 | 4.527 | 4,693,809 | +21,840 | 1.06% | 21,251,091 |
| 2021-03-09 | 2021-03-05 | 4.967 | 4,671,969 | -5,460 | 1.05% | 23,205,824 |
| 2021-03-08 | 2021-03-04 | 4.780 | 4,677,429 | +29,120 | 1.05% | 22,359,139 |
| 2021-03-05 | 2021-03-03 | 5.099 | 4,648,309 | +23,660 | 1.05% | 23,701,268 |
| 2021-03-04 | 2021-03-02 | 5.934 | 4,624,649 | -78,260 | 1.04% | 27,442,972 |
| 2021-03-03 | 2021-03-01 | 5.626 | 4,702,909 | +1,820 | 1.06% | 26,460,323 |
| 2021-03-02 | 2021-02-26 | 5.604 | 4,701,089 | +9,100 | 1.06% | 26,346,763 |
| 2021-03-01 | 2021-02-25 | 5.692 | 4,691,989 | -14,560 | 1.06% | 26,708,245 |
| 2021-02-26 | 2021-02-24 | 5.033 | 4,706,549 | +27,300 | 1.06% | 23,687,906 |
| 2021-02-25 | 2021-02-23 | 5.330 | 4,679,249 | +273,029 | 1.05% | 24,938,855 |
| 2021-02-24 | 2021-02-22 | 6.088 | 4,406,220 | -45,500 | 0.99% | 26,824,680 |
| 2021-02-23 | 2021-02-19 | 6.341 | 4,451,720 | +105,560 | 1.02% | 28,226,840 |
| 2021-02-22 | 2021-02-18 | 6.374 | 4,346,160 | +49,140 | 1.00% | 27,700,800 |
| 2021-02-19 | 2021-02-17 | 6.571 | 4,297,020 | +67,340 | 0.98% | 28,237,560 |
| 2021-02-18 | 2021-02-16 | 6.505 | 4,229,680 | +123,760 | 0.97% | 27,516,160 |
| 2021-02-17 | 2021-02-11 | 6.297 | 4,105,920 | -505,960 | 0.94% | 25,853,760 |
| 2021-02-16 | 2021-02-09 | 4.945 | 4,611,880 | +21,840 | 1.06% | 22,806,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 4,590,040 | -3,640 | 1.05% | 16,039,920 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,593,680 | -18,200 | 1.05% | 15,295,440 |
| 2021-02-08 | 2021-02-04 | 3.363 | 4,611,880 | -81,900 | 1.06% | 15,508,080 |
| 2021-02-05 | 2021-02-03 | 3.396 | 4,693,780 | +50,960 | 1.08% | 15,938,220 |
| 2021-02-04 | 2021-02-02 | 3.407 | 4,642,820 | -3,640 | 1.06% | 15,816,200 |
| 2021-02-03 | 2021-02-01 | 3.330 | 4,646,460 | -187,460 | 1.06% | 15,471,180 |
| 2021-02-02 | 2021-01-29 | 3.407 | 4,833,920 | +89,180 | 1.24% | 16,467,200 |
| 2021-02-01 | 2021-01-28 | 3.242 | 4,744,740 | +74,620 | 1.21% | 15,381,300 |
| 2021-01-29 | 2021-01-27 | 2.890 | 4,670,120 | -61,880 | 1.19% | 13,497,160 |
| 2021-01-26 | 2021-01-22 | 2.736 | 4,732,000 | +14,560 | 1.21% | 12,948,000 |
| 2021-01-25 | 2021-01-21 | 2.725 | 4,717,440 | -18,200 | 1.21% | 12,856,320 |
| 2021-01-22 | 2021-01-20 | 2.527 | 4,735,640 | -10,920 | 1.21% | 11,969,200 |
| 2021-01-19 | 2021-01-15 | 2.527 | 4,746,560 | -9,100 | 1.21% | 11,996,800 |
| 2021-01-15 | 2021-01-13 | 2.571 | 4,755,660 | -9,100 | 1.22% | 12,228,840 |
| 2021-01-14 | 2021-01-12 | 2.582 | 4,764,760 | -18,200 | 1.22% | 12,304,600 |
| 2021-01-11 | 2021-01-07 | 2.308 | 4,782,960 | +63,700 | 1.22% | 11,037,600 |
| 2021-01-08 | 2021-01-06 | 2.286 | 4,719,260 | -9,100 | 1.21% | 10,786,880 |
| 2021-01-07 | 2021-01-05 | 2.352 | 4,728,360 | -67,340 | 1.21% | 11,119,440 |
| 2021-01-04 | 2020-12-29 | 2.385 | 4,795,700 | +3,640 | 1.23% | 11,435,900 |
| 2020-12-30 | 2020-12-28 | 2.407 | 4,792,060 | -9,100 | 1.23% | 11,532,540 |
| 2020-12-29 | 2020-12-24 | 2.440 | 4,801,160 | -9,100 | 1.23% | 11,712,720 |
| 2020-12-17 | 2020-12-15 | 2.440 | 4,810,260 | -9,100 | 1.23% | 11,734,920 |
| 2020-12-16 | 2020-12-14 | 2.473 | 4,819,360 | -18,200 | 1.23% | 11,916,000 |
| 2020-12-03 | 2020-12-01 | 2.637 | 4,837,560 | -36,400 | 1.26% | 12,758,400 |
| 2020-12-02 | 2020-11-30 | 2.637 | 4,873,960 | -9,100 | 1.27% | 12,854,400 |
| 2020-12-01 | 2020-11-27 | 2.659 | 4,883,060 | -18,200 | 1.27% | 12,985,720 |
| 2020-11-30 | 2020-11-26 | 2.582 | 4,901,260 | -109,200 | 1.28% | 12,657,100 |
| 2020-11-27 | 2020-11-25 | 2.582 | 5,010,460 | +41,860 | 1.31% | 12,939,100 |
| 2020-11-26 | 2020-11-24 | 2.505 | 4,968,600 | +154,700 | 1.30% | 12,448,800 |
| 2020-11-19 | 2020-11-17 | 2.484 | 4,813,900 | +16,380 | 1.26% | 11,955,400 |
| 2020-11-17 | 2020-11-13 | 2.626 | 4,797,520 | -183,820 | 1.25% | 12,600,080 |
| 2020-11-16 | 2020-11-12 | 2.593 | 4,981,340 | +5,460 | 1.30% | 12,918,640 |
| 2020-11-12 | 2020-11-10 | 2.615 | 4,975,880 | -7,280 | 1.30% | 13,013,840 |
| 2020-11-10 | 2020-11-06 | 2.626 | 4,983,160 | -36,400 | 1.30% | 13,087,640 |
| 2020-11-09 | 2020-11-05 | 2.593 | 5,019,560 | -27,300 | 1.31% | 13,017,760 |
| 2020-11-05 | 2020-11-03 | 2.659 | 5,046,860 | -27,300 | 1.32% | 13,421,320 |
| 2020-11-04 | 2020-11-02 | 2.714 | 5,074,160 | +3,640 | 1.32% | 13,772,720 |
| 2020-11-02 | 2020-10-29 | 2.560 | 5,070,520 | +123,760 | 1.32% | 12,982,760 |
| 2020-10-30 | 2020-10-28 | 2.659 | 4,946,760 | -18,200 | 1.29% | 13,155,120 |
| 2020-10-29 | 2020-10-27 | 2.692 | 4,964,960 | -5,460 | 1.29% | 13,367,200 |
| 2020-10-28 | 2020-10-23 | 2.758 | 4,970,420 | -18,200 | 1.30% | 13,709,620 |
| 2020-10-23 | 2020-10-21 | 2.769 | 4,988,620 | -27,300 | 1.30% | 13,814,640 |
| 2020-10-21 | 2020-10-19 | 2.692 | 5,015,920 | -18,200 | 1.31% | 13,504,400 |
| 2020-10-20 | 2020-10-16 | 2.736 | 5,034,120 | -21,840 | 1.31% | 13,774,680 |
| 2020-10-16 | 2020-10-14 | 2.846 | 5,055,960 | -23,660 | 1.32% | 14,390,040 |
| 2020-10-15 | 2020-10-12 | 2.857 | 5,079,620 | -27,300 | 1.32% | 14,513,200 |
| 2020-10-14 | 2020-10-09 | 2.879 | 5,106,920 | -18,200 | 1.33% | 14,703,440 |
| 2020-10-12 | 2020-10-08 | 2.835 | 5,125,120 | -12,740 | 1.34% | 14,530,560 |
| 2020-10-08 | 2020-10-06 | 2.868 | 5,137,860 | -20,020 | 1.34% | 14,736,060 |
| 2020-10-06 | 2020-09-30 | 2.857 | 5,157,880 | -27,300 | 1.34% | 14,736,800 |
| 2020-10-05 | 2020-09-29 | 2.846 | 5,185,180 | -1,820 | 1.35% | 14,757,820 |
| 2020-09-30 | 2020-09-28 | 2.901 | 5,187,000 | +27,300 | 1.35% | 15,048,000 |
| 2020-09-29 | 2020-09-25 | 3.165 | 5,159,700 | -18,200 | 1.35% | 16,329,600 |
| 2020-09-28 | 2020-09-24 | 3.187 | 5,177,900 | -762,580 | 1.35% | 16,501,000 |
| 2020-09-25 | 2020-09-23 | 3.044 | 5,940,480 | -36,400 | 1.55% | 18,082,560 |
| 2020-09-24 | 2020-09-22 | 3.022 | 5,976,880 | +89,180 | 1.56% | 18,062,000 |
| 2020-09-23 | 2020-09-21 | 3.011 | 5,887,700 | -427,700 | 1.54% | 17,727,800 |
| 2020-09-22 | 2020-09-18 | 3.121 | 6,315,400 | -18,200 | 1.65% | 19,709,600 |
| 2020-09-21 | 2020-09-17 | 3.077 | 6,333,600 | -18,200 | 1.65% | 19,488,000 |
| 2020-09-17 | 2020-09-15 | 3.209 | 6,351,800 | -36,400 | 1.66% | 20,381,600 |
| 2020-09-16 | 2020-09-14 | 3.176 | 6,388,200 | +5,460 | 1.67% | 20,287,800 |
| 2020-09-15 | 2020-09-11 | 3.132 | 6,382,740 | +114,660 | 1.66% | 19,989,900 |
| 2020-09-14 | 2020-09-10 | 2.912 | 6,268,080 | +45,500 | 1.63% | 18,253,200 |
| 2020-09-11 | 2020-09-09 | 2.857 | 6,222,580 | -18,200 | 1.62% | 17,778,800 |
| 2020-09-10 | 2020-09-08 | 2.758 | 6,240,780 | +45,500 | 1.63% | 17,213,580 |
| 2020-09-09 | 2020-09-07 | 2.791 | 6,195,280 | -5,460 | 1.62% | 17,292,320 |
| 2020-09-08 | 2020-09-04 | 2.945 | 6,200,740 | +136,500 | 1.62% | 18,261,520 |
| 2020-09-07 | 2020-09-03 | 2.923 | 6,064,240 | -1,820 | 1.58% | 17,726,240 |
| 2020-09-04 | 2020-09-02 | 2.901 | 6,066,060 | -5,460 | 1.58% | 17,598,240 |
| 2020-09-03 | 2020-09-01 | 2.857 | 6,071,520 | +58,240 | 1.58% | 17,347,200 |
| 2020-09-02 | 2020-08-31 | 2.890 | 6,013,280 | +7,280 | 1.57% | 17,379,040 |
| 2020-09-01 | 2020-08-28 | 2.967 | 6,006,000 | -34,580 | 1.57% | 17,820,000 |
| 2020-08-31 | 2020-08-27 | 2.956 | 6,040,580 | +23,660 | 1.58% | 17,856,220 |
| 2020-08-28 | 2020-08-26 | 3.022 | 6,016,920 | -81,900 | 1.60% | 18,183,000 |
| 2020-08-27 | 2020-08-25 | 2.956 | 6,098,820 | +40,040 | 1.62% | 18,028,380 |
| 2020-08-26 | 2020-08-24 | 2.846 | 6,058,780 | -50,960 | 1.61% | 17,244,220 |
| 2020-08-25 | 2020-08-21 | 2.835 | 6,109,740 | -65,520 | 1.63% | 17,322,120 |
| 2020-08-24 | 2020-08-20 | 2.813 | 6,175,260 | -30,940 | 1.64% | 17,372,160 |
| 2020-08-21 | 2020-08-19 | 2.846 | 6,206,200 | -18,200 | 1.65% | 17,663,800 |
| 2020-08-20 | 2020-08-18 | 2.912 | 6,224,400 | -54,600 | 1.66% | 18,126,000 |
| 2020-08-19 | 2020-08-17 | 2.901 | 6,279,000 | -36,400 | 1.67% | 18,216,000 |
| 2020-08-18 | 2020-08-14 | 2.747 | 6,315,400 | -18,200 | 1.68% | 17,350,000 |
| 2020-08-17 | 2020-08-13 | 2.736 | 6,333,600 | -16,380 | 1.69% | 17,330,400 |
| 2020-08-12 | 2020-08-10 | 2.692 | 6,349,980 | -10,920 | 1.69% | 17,096,100 |
| 2020-08-10 | 2020-08-06 | 2.879 | 6,360,900 | -41,860 | 1.69% | 18,313,800 |
| 2020-08-07 | 2020-08-05 | 2.890 | 6,402,760 | +41,860 | 1.70% | 18,504,680 |
| 2020-08-06 | 2020-08-04 | 2.890 | 6,360,900 | -23,660 | 1.69% | 18,383,700 |
| 2020-08-05 | 2020-08-03 | 2.890 | 6,384,560 | -20,020 | 1.70% | 18,452,080 |
| 2020-08-04 | 2020-07-31 | 2.813 | 6,404,580 | -9,100 | 1.70% | 18,017,280 |
| 2020-08-03 | 2020-07-30 | 2.813 | 6,413,680 | -5,460 | 1.71% | 18,042,880 |
| 2020-07-31 | 2020-07-29 | 2.802 | 6,419,140 | -10,920 | 1.71% | 17,987,700 |
| 2020-07-29 | 2020-07-27 | 2.637 | 6,430,060 | -7,280 | 1.71% | 16,958,400 |
| 2020-07-28 | 2020-07-24 | 2.747 | 6,437,340 | +7,280 | 1.71% | 17,685,000 |
| 2020-07-24 | 2020-07-22 | 2.824 | 6,430,060 | +41,860 | 1.71% | 18,159,620 |
| 2020-07-23 | 2020-07-21 | 3.022 | 6,388,200 | +89,180 | 1.70% | 19,305,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 6,299,020 | -23,660 | 1.68% | 19,935,360 |
| 2020-07-21 | 2020-07-17 | 2.956 | 6,322,680 | +60,060 | 1.68% | 18,690,120 |
| 2020-07-20 | 2020-07-16 | 2.692 | 6,262,620 | +3,640 | 1.67% | 16,860,900 |
| 2020-07-17 | 2020-07-15 | 2.681 | 6,258,980 | -91,000 | 1.67% | 16,782,320 |
| 2020-07-14 | 2020-07-10 | 2.736 | 6,349,980 | -18,200 | 1.69% | 17,375,220 |
| 2020-07-13 | 2020-07-09 | 2.681 | 6,368,180 | +36,400 | 1.69% | 17,075,120 |
| 2020-07-09 | 2020-07-07 | 2.725 | 6,331,780 | -9,100 | 1.68% | 17,255,840 |
| 2020-07-08 | 2020-07-06 | 2.791 | 6,340,880 | +7,280 | 1.69% | 17,698,720 |
| 2020-07-07 | 2020-07-03 | 2.747 | 6,333,600 | -136,500 | 1.69% | 17,400,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 6,470,100 | +45,500 | 1.72% | 17,561,700 |
| 2020-07-03 | 2020-06-30 | 2.714 | 6,424,600 | -63,700 | 1.71% | 17,438,200 |
| 2020-07-02 | 2020-06-29 | 2.747 | 6,488,300 | -60,060 | 1.73% | 17,825,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 6,548,360 | +47,320 | 1.74% | 19,069,400 |
| 2020-06-29 | 2020-06-24 | 2.396 | 6,501,040 | -116,480 | 1.73% | 15,573,920 |
| 2020-06-26 | 2020-06-23 | 2.297 | 6,617,520 | -101,920 | 1.76% | 15,198,480 |
| 2020-06-24 | 2020-06-22 | 2.231 | 6,719,440 | +9,100 | 1.79% | 14,989,520 |
| 2020-06-23 | 2020-06-19 | 2.209 | 6,710,340 | -12,740 | 1.79% | 14,821,740 |
| 2020-06-22 | 2020-06-18 | 2.187 | 6,723,080 | -1,820 | 1.79% | 14,702,120 |
| 2020-06-19 | 2020-06-17 | 2.187 | 6,724,900 | -20,020 | 1.79% | 14,706,100 |
| 2020-06-17 | 2020-06-15 | 2.088 | 6,744,920 | -14,560 | 1.79% | 14,082,800 |
| 2020-06-16 | 2020-06-12 | 2.121 | 6,759,480 | +9,100 | 1.80% | 14,336,040 |
| 2020-06-11 | 2020-06-09 | 2.187 | 6,750,380 | -9,100 | 1.80% | 14,761,820 |
| 2020-06-10 | 2020-06-08 | 2.187 | 6,759,480 | -18,200 | 1.80% | 14,781,720 |
| 2020-06-04 | 2020-06-02 | 2.198 | 6,777,680 | -21,840 | 1.80% | 14,896,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 6,799,520 | -3,640 | 1.81% | 15,093,440 |
| 2020-06-02 | 2020-05-29 | 2.198 | 6,803,160 | -9,100 | 1.81% | 14,952,000 |
| 2020-05-29 | 2020-05-27 | 2.143 | 6,812,260 | +91,000 | 1.81% | 14,597,700 |
| 2020-05-28 | 2020-05-26 | 2.143 | 6,721,260 | -14,560 | 1.79% | 14,402,700 |
| 2020-05-27 | 2020-05-25 | 2.121 | 6,735,820 | +5,460 | 1.79% | 14,285,860 |
| 2020-05-26 | 2020-05-22 | 2.077 | 6,730,360 | +9,100 | 1.79% | 13,978,440 |
| 2020-05-22 | 2020-05-20 | 2.220 | 6,721,260 | +52,780 | 1.79% | 14,919,720 |
| 2020-05-21 | 2020-05-19 | 2.253 | 6,668,480 | +9,100 | 1.77% | 15,022,400 |
| 2020-05-20 | 2020-05-18 | 2.275 | 6,659,380 | -18,200 | 1.77% | 15,148,260 |
| 2020-05-19 | 2020-05-15 | 2.275 | 6,677,580 | -23,660 | 1.78% | 15,189,660 |
| 2020-05-18 | 2020-05-14 | 2.198 | 6,701,240 | +9,100 | 1.78% | 14,728,000 |
| 2020-05-15 | 2020-05-13 | 2.231 | 6,692,140 | +21,840 | 1.78% | 14,928,620 |
| 2020-05-14 | 2020-05-12 | 2.330 | 6,670,300 | -20,020 | 1.77% | 15,539,600 |
| 2020-05-13 | 2020-05-11 | 2.396 | 6,690,320 | -5,460 | 1.78% | 16,027,360 |
| 2020-05-12 | 2020-05-08 | 2.363 | 6,695,780 | -29,120 | 1.78% | 15,819,700 |
| 2020-05-11 | 2020-05-07 | 2.330 | 6,724,900 | +41,860 | 1.79% | 15,666,800 |
| 2020-05-07 | 2020-05-05 | 2.308 | 6,683,040 | -21,840 | 1.78% | 15,422,400 |
| 2020-05-06 | 2020-05-04 | 2.231 | 6,704,880 | +30,940 | 1.78% | 14,957,040 |
| 2020-04-29 | 2020-04-27 | 2.253 | 6,673,940 | -18,200 | 1.78% | 15,034,700 |
| 2020-04-28 | 2020-04-24 | 2.308 | 6,692,140 | +12,740 | 1.78% | 15,443,400 |
| 2020-04-27 | 2020-04-23 | 2.198 | 6,679,400 | -32,760 | 1.78% | 14,680,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 6,712,160 | -41,860 | 1.79% | 15,047,040 |
| 2020-04-23 | 2020-04-21 | 2.308 | 6,754,020 | -92,820 | 1.80% | 15,586,200 |
| 2020-04-22 | 2020-04-20 | 2.374 | 6,846,840 | +30,940 | 1.82% | 16,251,840 |
| 2020-04-15 | 2020-04-09 | 2.495 | 6,815,900 | +45,500 | 1.81% | 17,002,300 |
| 2020-04-06 | 2020-04-02 | 2.407 | 6,770,400 | +9,100 | 1.80% | 16,293,600 |
| 2020-04-03 | 2020-04-01 | 2.418 | 6,761,300 | -9,100 | 1.80% | 16,346,000 |
| 2020-03-30 | 2020-03-26 | 2.341 | 6,770,400 | +9,100 | 1.80% | 15,847,200 |
| 2020-03-27 | 2020-03-25 | 2.319 | 6,761,300 | +36,400 | 1.80% | 15,677,300 |
| 2020-03-24 | 2020-03-20 | 2.505 | 6,724,900 | +7,280 | 1.79% | 16,849,200 |
| 2020-03-23 | 2020-03-19 | 2.473 | 6,717,620 | -9,100 | 1.79% | 16,609,500 |
| 2020-03-20 | 2020-03-18 | 2.505 | 6,726,720 | -9,100 | 1.79% | 16,853,760 |
| 2020-03-19 | 2020-03-17 | 2.538 | 6,735,820 | -45,500 | 1.79% | 17,098,620 |
| 2020-03-17 | 2020-03-13 | 2.549 | 6,781,320 | +12,740 | 1.80% | 17,288,640 |
| 2020-03-16 | 2020-03-12 | 2.637 | 6,768,580 | -12,740 | 1.80% | 17,851,200 |
| 2020-03-13 | 2020-03-11 | 2.714 | 6,781,320 | +50,960 | 1.80% | 18,406,440 |
| 2020-03-12 | 2020-03-10 | 2.747 | 6,730,360 | +30,940 | 1.79% | 18,490,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 6,699,420 | -38,220 | 1.78% | 17,300,700 |
| 2020-03-10 | 2020-03-06 | 2.758 | 6,737,640 | +41,860 | 1.79% | 18,584,040 |
| 2020-03-09 | 2020-03-05 | 2.835 | 6,695,780 | -40,040 | 1.78% | 18,983,640 |
| 2020-03-06 | 2020-03-04 | 2.857 | 6,735,820 | +919,100 | 1.79% | 19,245,200 |
| 2020-03-05 | 2020-03-03 | 2.846 | 5,816,720 | +12,740 | 1.55% | 16,555,280 |
| 2020-03-04 | 2020-03-02 | 2.780 | 5,803,980 | +18,200 | 1.54% | 16,136,340 |
| 2020-03-03 | 2020-02-28 | 2.791 | 5,785,780 | -10,920 | 1.54% | 16,149,320 |
| 2020-02-28 | 2020-02-26 | 2.857 | 5,796,700 | +3,640 | 1.54% | 16,562,000 |
| 2020-02-26 | 2020-02-24 | 2.989 | 5,793,060 | -47,320 | 1.54% | 17,315,520 |
| 2020-02-25 | 2020-02-21 | 3.000 | 5,840,380 | -7,280 | 1.55% | 17,521,140 |
| 2020-02-24 | 2020-02-20 | 3.099 | 5,847,660 | +70,980 | 1.56% | 18,121,320 |
| 2020-02-21 | 2020-02-19 | 3.044 | 5,776,680 | -14,560 | 1.54% | 17,583,960 |
| 2020-02-20 | 2020-02-18 | 2.934 | 5,791,240 | +29,120 | 1.54% | 16,991,880 |
| 2020-02-19 | 2020-02-17 | 2.912 | 5,762,120 | +9,100 | 1.53% | 16,779,800 |
| 2020-02-18 | 2020-02-14 | 2.824 | 5,753,020 | -252,980 | 1.53% | 16,247,540 |
| 2020-02-14 | 2020-02-12 | 2.791 | 6,006,000 | +25,480 | 1.60% | 16,764,000 |
| 2020-02-13 | 2020-02-11 | 3.044 | 5,980,520 | -7,280 | 1.59% | 18,204,440 |
| 2020-02-10 | 2020-02-06 | 2.725 | 5,987,800 | -627,900 | 1.59% | 16,318,400 |
| 2020-02-07 | 2020-02-05 | 2.637 | 6,615,700 | -615,160 | 1.76% | 17,448,000 |
| 2020-02-06 | 2020-02-04 | 2.626 | 7,230,860 | -1,024,660 | 1.92% | 18,990,940 |
| 2020-02-05 | 2020-02-03 | 2.725 | 8,255,520 | -98,280 | 2.20% | 22,498,560 |
| 2020-02-04 | 2020-01-31 | 2.769 | 8,353,800 | -180,180 | 2.22% | 23,133,600 |
| 2020-01-31 | 2020-01-29 | 2.989 | 8,533,980 | +91,000 | 2.27% | 25,508,160 |
| 2020-01-30 | 2020-01-24 | 2.978 | 8,442,980 | +18,200 | 2.25% | 25,143,380 |
| 2020-01-29 | 2020-01-22 | 3.099 | 8,424,780 | +23,660 | 2.24% | 26,107,560 |
| 2020-01-23 | 2020-01-21 | 2.989 | 8,401,120 | +25,480 | 2.24% | 25,111,040 |
| 2020-01-22 | 2020-01-20 | 3.055 | 8,375,640 | -9,100 | 2.23% | 25,587,120 |
| 2020-01-21 | 2020-01-17 | 3.154 | 8,384,740 | +3,640 | 2.23% | 26,444,180 |
| 2020-01-17 | 2020-01-15 | 3.132 | 8,381,100 | -5,460 | 2.23% | 26,248,500 |
| 2020-01-16 | 2020-01-14 | 3.121 | 8,386,560 | -65,520 | 2.23% | 26,173,440 |
| 2020-01-15 | 2020-01-13 | 3.154 | 8,452,080 | +52,780 | 2.25% | 26,656,560 |
| 2020-01-14 | 2020-01-10 | 3.242 | 8,399,300 | +69,160 | 2.23% | 27,228,500 |
| 2020-01-13 | 2020-01-09 | 3.429 | 8,330,140 | -65,520 | 2.22% | 28,560,480 |
| 2020-01-10 | 2020-01-08 | 2.967 | 8,395,660 | -50,960 | 2.23% | 24,910,200 |
| 2020-01-08 | 2020-01-06 | 2.912 | 8,446,620 | +9,100 | 2.25% | 24,597,300 |
| 2020-01-07 | 2020-01-03 | 2.989 | 8,437,520 | +27,300 | 2.24% | 25,219,840 |
| 2020-01-06 | 2020-01-02 | 3.110 | 8,410,220 | +38,220 | 2.24% | 26,154,860 |
| 2020-01-03 | 2019-12-31 | 3.121 | 8,372,000 | +18,200 | 2.23% | 26,128,000 |
| 2020-01-02 | 2019-12-27 | 3.066 | 8,353,800 | +94,640 | 2.22% | 25,612,200 |
| 2019-12-30 | 2019-12-24 | 2.956 | 8,259,160 | -455,000 | 2.20% | 24,414,440 |
| 2019-12-23 | 2019-12-19 | 2.923 | 8,714,160 | +69,160 | 2.32% | 25,472,160 |
| 2019-12-20 | 2019-12-18 | 3.011 | 8,645,000 | +18,200 | 2.30% | 26,030,000 |
| 2019-12-12 | 2019-12-10 | 2.857 | 8,626,800 | +12,740 | 2.30% | 24,648,000 |
| 2019-12-11 | 2019-12-09 | 3.066 | 8,614,060 | +63,700 | 2.30% | 26,410,140 |
| 2019-12-10 | 2019-12-06 | 3.187 | 8,550,360 | +109,200 | 2.28% | 27,248,400 |
| 2019-12-06 | 2019-12-04 | 3.242 | 8,441,160 | +182,000 | 2.25% | 27,364,200 |
| 2019-12-05 | 2019-12-03 | 3.242 | 8,259,160 | -10,920 | 2.20% | 26,774,200 |
| 2019-11-29 | 2019-11-27 | 3.231 | 8,270,080 | -32,760 | 2.21% | 26,718,720 |
| 2019-11-28 | 2019-11-26 | 3.242 | 8,302,840 | +36,400 | 2.21% | 26,915,800 |
| 2019-11-27 | 2019-11-25 | 3.154 | 8,266,440 | +7,280 | 2.21% | 26,071,080 |
| 2019-11-25 | 2019-11-21 | 3.066 | 8,259,160 | -1,284,920 | 2.21% | 25,322,040 |
| 2019-11-22 | 2019-11-20 | 3.220 | 9,544,080 | -41,860 | 2.55% | 30,729,840 |
| 2019-11-21 | 2019-11-19 | 3.110 | 9,585,940 | +151,060 | 2.56% | 29,811,220 |
| 2019-11-19 | 2019-11-15 | 3.187 | 9,434,880 | +30,940 | 2.52% | 30,067,200 |
| 2019-11-18 | 2019-11-14 | 3.154 | 9,403,940 | +36,400 | 2.51% | 29,658,580 |
| 2019-11-15 | 2019-11-13 | 3.352 | 9,367,540 | +80,080 | 2.51% | 31,396,700 |
| 2019-11-14 | 2019-11-12 | 3.484 | 9,287,460 | -18,200 | 2.48% | 32,353,020 |
| 2019-11-12 | 2019-11-08 | 3.297 | 9,305,660 | +231,140 | 2.49% | 30,678,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 9,074,520 | -49,140 | 2.43% | 30,414,600 |
| 2019-11-08 | 2019-11-06 | 3.396 | 9,123,660 | -7,280 | 2.44% | 30,980,340 |
| 2019-11-07 | 2019-11-05 | 3.352 | 9,130,940 | +182,000 | 2.44% | 30,603,700 |
| 2019-11-06 | 2019-11-04 | 3.418 | 8,948,940 | +80,080 | 2.39% | 30,583,740 |
| 2019-11-05 | 2019-11-01 | 3.736 | 8,868,860 | -34,580 | 2.37% | 33,136,400 |
| 2019-11-04 | 2019-10-31 | 3.637 | 8,903,440 | +21,840 | 2.38% | 32,385,040 |
| 2019-11-01 | 2019-10-30 | 3.297 | 8,881,600 | +10,920 | 2.38% | 29,280,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 8,870,680 | +47,320 | 2.37% | 27,976,760 |
| 2019-10-30 | 2019-10-28 | 3.121 | 8,823,360 | +431,340 | 2.36% | 27,536,640 |
| 2019-10-29 | 2019-10-25 | 3.077 | 8,392,020 | +396,760 | 2.24% | 25,821,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 7,995,260 | -65,520 | 2.14% | 20,559,240 |
| 2019-10-25 | 2019-10-23 | 2.187 | 8,060,780 | +89,180 | 2.16% | 17,627,420 |
| 2019-10-24 | 2019-10-22 | 2.198 | 7,971,600 | +23,660 | 2.13% | 17,520,000 |
| 2019-10-23 | 2019-10-21 | 2.198 | 7,947,940 | -54,600 | 2.13% | 17,468,000 |
| 2019-10-17 | 2019-10-15 | 2.198 | 8,002,540 | +27,300 | 2.14% | 17,588,000 |
| 2019-10-16 | 2019-10-14 | 2.198 | 7,975,240 | +189,280 | 2.13% | 17,528,000 |
| 2019-10-14 | 2019-10-10 | 2.242 | 7,785,960 | -1,820 | 2.08% | 17,454,240 |
| 2019-10-11 | 2019-10-09 | 2.253 | 7,787,780 | -5,460 | 2.08% | 17,543,900 |
| 2019-10-10 | 2019-10-08 | 2.297 | 7,793,240 | +18,200 | 2.08% | 17,898,760 |
| 2019-10-09 | 2019-10-04 | 2.231 | 7,775,040 | -61,880 | 2.08% | 17,344,320 |
| 2019-10-08 | 2019-10-03 | 2.231 | 7,836,920 | +30,940 | 2.10% | 17,482,360 |
| 2019-10-04 | 2019-10-02 | 2.220 | 7,805,980 | -3,640 | 2.09% | 17,327,560 |
| 2019-10-03 | 2019-09-30 | 2.176 | 7,809,620 | -7,280 | 2.09% | 16,992,360 |
| 2019-10-02 | 2019-09-27 | 2.165 | 7,816,900 | +63,700 | 2.09% | 16,922,300 |
| 2019-09-30 | 2019-09-26 | 2.088 | 7,753,200 | -9,100 | 2.07% | 16,188,000 |
| 2019-09-27 | 2019-09-25 | 2.088 | 7,762,300 | +200,200 | 2.08% | 16,207,000 |
| 2019-09-26 | 2019-09-24 | 2.022 | 7,562,100 | -23,660 | 2.02% | 15,290,400 |
| 2019-09-25 | 2019-09-23 | 1.967 | 7,585,760 | +136,500 | 2.03% | 14,921,440 |
| 2019-09-24 | 2019-09-20 | 1.857 | 7,449,260 | +276,640 | 1.99% | 13,834,340 |
| 2019-09-23 | 2019-09-19 | 1.791 | 7,172,620 | +364,000 | 1.92% | 12,847,660 |
| 2019-09-04 | 2019-09-02 | 1.758 | 6,808,620 | -54,600 | 1.87% | 11,971,200 |
| 2019-08-20 | 2019-08-16 | 1.758 | 6,863,220 | +27,300 | 1.89% | 12,067,200 |
| 2019-08-09 | 2019-08-07 | 1.758 | 6,835,920 | -18,200 | 1.88% | 12,019,200 |
| 2019-07-30 | 2019-07-26 | 1.780 | 6,854,120 | -1,820 | 1.88% | 12,201,840 |
| 2019-07-29 | 2019-07-25 | 1.780 | 6,855,940 | -9,100 | 1.88% | 12,205,080 |
| 2019-07-25 | 2019-07-23 | 1.791 | 6,865,040 | -182,000 | 1.89% | 12,296,720 |
| 2019-07-19 | 2019-07-17 | 1.769 | 7,047,040 | +9,100 | 1.94% | 12,467,840 |
| 2019-07-15 | 2019-07-11 | 1.835 | 7,037,940 | -9,100 | 1.93% | 12,915,780 |
| 2019-07-04 | 2019-07-02 | 1.857 | 7,047,040 | +27,300 | 1.94% | 13,087,360 |
| 2019-07-03 | 2019-06-28 | 1.901 | 7,019,740 | -3,640 | 1.93% | 13,345,220 |
| 2019-07-02 | 2019-06-27 | 1.868 | 7,023,380 | -320,320 | 1.93% | 13,120,600 |
| 2019-06-28 | 2019-06-26 | 1.901 | 7,343,700 | +43,680 | 2.02% | 13,961,100 |
| 2019-06-27 | 2019-06-25 | 1.912 | 7,300,020 | +45,500 | 2.01% | 13,958,280 |
| 2019-06-25 | 2019-06-21 | 1.912 | 7,254,520 | +45,500 | 1.99% | 13,871,280 |
| 2019-06-24 | 2019-06-20 | 1.901 | 7,209,020 | +45,500 | 1.98% | 13,705,060 |
| 2019-06-21 | 2019-06-19 | 1.901 | 7,163,520 | +9,100 | 1.97% | 13,618,560 |
| 2019-06-19 | 2019-06-17 | 1.901 | 7,154,420 | +45,500 | 1.97% | 13,601,260 |
| 2019-06-13 | 2019-06-11 | 1.912 | 7,108,920 | +23,660 | 1.95% | 13,592,880 |
| 2019-06-12 | 2019-06-10 | 1.890 | 7,085,260 | +9,100 | 1.95% | 13,391,920 |
| 2019-06-10 | 2019-06-05 | 1.857 | 7,076,160 | +91,000 | 1.94% | 13,141,440 |
| 2019-06-05 | 2019-06-03 | 1.923 | 6,985,160 | +91,000 | 1.92% | 13,433,000 |
| 2019-06-04 | 2019-05-31 | 1.956 | 6,894,160 | +91,000 | 1.89% | 13,485,280 |
| 2019-05-16 | 2019-05-14 | 1.868 | 6,803,160 | -49,140 | 1.87% | 12,709,200 |
| 2019-05-14 | 2019-05-09 | 1.978 | 6,852,300 | +14,560 | 1.88% | 13,554,000 |
| 2019-05-08 | 2019-05-06 | 2.055 | 6,837,740 | -18,200 | 1.88% | 14,051,180 |
| 2019-05-03 | 2019-04-30 | 2.077 | 6,855,940 | -45,500 | 1.88% | 14,239,260 |
| 2019-05-02 | 2019-04-29 | 2.088 | 6,901,440 | -98,280 | 1.90% | 14,409,600 |
| 2019-04-30 | 2019-04-26 | 2.077 | 6,999,720 | -1,820 | 1.92% | 14,537,880 |
| 2019-04-29 | 2019-04-25 | 2.077 | 7,001,540 | +120,120 | 1.92% | 14,541,660 |
| 2019-04-25 | 2019-04-23 | 2.121 | 6,881,420 | +242,060 | 1.89% | 14,594,660 |
| 2019-04-16 | 2019-04-12 | 1.967 | 6,639,360 | -10,920 | 1.82% | 13,059,840 |
| 2019-04-15 | 2019-04-11 | 1.945 | 6,650,280 | +9,100 | 1.83% | 12,935,160 |
| 2019-04-12 | 2019-04-10 | 2.033 | 6,641,180 | +65,520 | 1.82% | 13,501,300 |
| 2019-04-10 | 2019-04-08 | 2.088 | 6,575,660 | -45,500 | 1.81% | 13,729,400 |
| 2019-04-08 | 2019-04-03 | 2.121 | 6,621,160 | -1,820 | 1.82% | 14,042,680 |
| 2019-04-04 | 2019-04-02 | 2.099 | 6,622,980 | -1,820 | 1.82% | 13,900,980 |
| 2019-04-01 | 2019-03-28 | 2.077 | 6,624,800 | +36,400 | 1.82% | 13,759,200 |
| 2019-03-28 | 2019-03-26 | 2.077 | 6,588,400 | -45,500 | 1.81% | 13,683,600 |
| 2019-03-26 | 2019-03-22 | 2.110 | 6,633,900 | -1,820 | 1.82% | 13,996,800 |
| 2019-03-25 | 2019-03-21 | 2.132 | 6,635,720 | -91,000 | 1.82% | 14,146,480 |
| 2019-03-22 | 2019-03-20 | 2.088 | 6,726,720 | -45,500 | 1.85% | 14,044,800 |
| 2019-03-21 | 2019-03-19 | 2.121 | 6,772,220 | +89,180 | 1.86% | 14,363,060 |
| 2019-03-18 | 2019-03-14 | 2.165 | 6,683,040 | +54,600 | 1.84% | 14,467,680 |
| 2019-03-15 | 2019-03-13 | 2.121 | 6,628,440 | -67,340 | 1.82% | 14,058,120 |
| 2019-03-14 | 2019-03-12 | 2.165 | 6,695,780 | -347,620 | 1.84% | 14,495,260 |
| 2019-03-13 | 2019-03-11 | 2.242 | 7,043,400 | -72,800 | 1.93% | 15,789,600 |
| 2019-03-12 | 2019-03-08 | 2.198 | 7,116,200 | +380,380 | 1.95% | 15,640,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 6,735,820 | +1,980,160 | 1.85% | 14,729,980 |
| 2019-03-08 | 2019-03-06 | 1.956 | 4,755,660 | +98,280 | 1.31% | 9,302,280 |
| 2019-03-07 | 2019-03-05 | 1.835 | 4,657,380 | +78,260 | 1.28% | 8,547,060 |
| 2019-03-06 | 2019-03-04 | 1.835 | 4,579,120 | +12,740 | 1.26% | 8,403,440 |
| 2019-03-05 | 2019-03-01 | 1.846 | 4,566,380 | +172,900 | 1.25% | 8,430,240 |
| 2019-03-04 | 2019-02-28 | 1.813 | 4,393,480 | +89,180 | 1.21% | 7,966,200 |
| 2019-02-28 | 2019-02-26 | 1.868 | 4,304,300 | -36,400 | 1.18% | 8,041,000 |
| 2019-02-27 | 2019-02-25 | 1.868 | 4,340,700 | -25,480 | 1.19% | 8,109,000 |
| 2019-02-26 | 2019-02-22 | 1.890 | 4,366,180 | +182,000 | 1.20% | 8,252,560 |
| 2019-02-25 | 2019-02-21 | 1.857 | 4,184,180 | -9,100 | 1.15% | 7,770,620 |
| 2019-02-21 | 2019-02-19 | 1.890 | 4,193,280 | -18,200 | 1.15% | 7,925,760 |
| 2019-02-20 | 2019-02-18 | 1.879 | 4,211,480 | +63,700 | 1.16% | 7,913,880 |
| 2019-02-18 | 2019-02-14 | 1.758 | 4,147,780 | +7,280 | 1.14% | 7,292,800 |
| 2019-02-14 | 2019-02-12 | 1.736 | 4,140,500 | +7,280 | 1.14% | 7,189,000 |
| 2019-02-13 | 2019-02-11 | 1.736 | 4,133,220 | +10,920 | 1.14% | 7,176,360 |
| 2019-02-11 | 2019-02-04 | 1.758 | 4,122,300 | +21,840 | 1.13% | 7,248,000 |
| 2019-02-08 | 2019-01-31 | 1.813 | 4,100,460 | +54,600 | 1.13% | 7,434,900 |
| 2019-02-01 | 2019-01-30 | 1.769 | 4,045,860 | +151,060 | 1.11% | 7,158,060 |
| 2019-01-31 | 2019-01-29 | 1.868 | 3,894,800 | +136,500 | 1.07% | 7,276,000 |
| 2019-01-30 | 2019-01-28 | 1.879 | 3,758,300 | +114,660 | 1.03% | 7,062,300 |
| 2019-01-29 | 2019-01-25 | 1.879 | 3,643,640 | +91,000 | 1.00% | 6,846,840 |
| 2019-01-28 | 2019-01-24 | 1.879 | 3,552,640 | +384,020 | 0.98% | 6,675,840 |
| 2019-01-25 | 2019-01-23 | 1.879 | 3,168,620 | -14,560 | 0.87% | 5,954,220 |
| 2019-01-24 | 2019-01-22 | 1.879 | 3,183,180 | -21,840 | 0.87% | 5,981,580 |
| 2019-01-23 | 2019-01-21 | 1.879 | 3,205,020 | +18,200 | 0.88% | 6,022,620 |
| 2019-01-22 | 2019-01-18 | 1.868 | 3,186,820 | -1,820 | 0.88% | 5,953,400 |
| 2019-01-21 | 2019-01-17 | 1.846 | 3,188,640 | +54,600 | 0.88% | 5,886,720 |
| 2019-01-18 | 2019-01-16 | 1.857 | 3,134,040 | +38,220 | 0.86% | 5,820,360 |
| 2019-01-17 | 2019-01-15 | 1.857 | 3,095,820 | -18,200 | 0.85% | 5,749,380 |
| 2019-01-08 | 2019-01-04 | 1.824 | 3,114,020 | -47,320 | 0.86% | 5,680,520 |
| 2018-12-28 | 2018-12-24 | 1.857 | 3,161,340 | -18,200 | 0.87% | 5,871,060 |
| 2018-12-27 | 2018-12-20 | 1.868 | 3,179,540 | -18,200 | 0.87% | 5,939,800 |
| 2018-12-19 | 2018-12-17 | 1.846 | 3,197,740 | +18,200 | 0.88% | 5,903,520 |
| 2018-12-18 | 2018-12-14 | 1.813 | 3,179,540 | +58,240 | 0.87% | 5,765,100 |
| 2018-12-14 | 2018-12-12 | 1.857 | 3,121,300 | -1,820 | 0.86% | 5,796,700 |
| 2018-12-11 | 2018-12-07 | 1.901 | 3,123,120 | +18,200 | 0.86% | 5,937,360 |
| 2018-12-10 | 2018-12-06 | 1.890 | 3,104,920 | -1,820 | 0.85% | 5,868,640 |
| 2018-12-07 | 2018-12-05 | 1.890 | 3,106,740 | +45,500 | 0.85% | 5,872,080 |
| 2018-12-05 | 2018-12-03 | 1.890 | 3,061,240 | +45,500 | 0.84% | 5,786,080 |
| 2018-12-04 | 2018-11-30 | 1.912 | 3,015,740 | +45,500 | 0.83% | 5,766,360 |
| 2018-12-03 | 2018-11-29 | 1.912 | 2,970,240 | +18,200 | 0.82% | 5,679,360 |
| 2018-11-28 | 2018-11-26 | 1.956 | 2,952,040 | -27,300 | 0.81% | 5,774,320 |
| 2018-11-27 | 2018-11-23 | 1.956 | 2,979,340 | -23,660 | 0.82% | 5,827,720 |
| 2018-11-26 | 2018-11-22 | 1.956 | 3,003,000 | -3,640 | 0.82% | 5,874,000 |
| 2018-11-16 | 2018-11-14 | 1.923 | 3,006,640 | -29,120 | 0.83% | 5,782,000 |
| 2018-11-15 | 2018-11-13 | 1.868 | 3,035,760 | -1,820 | 0.83% | 5,671,200 |
| 2018-11-06 | 2018-11-02 | 1.923 | 3,037,580 | -16,380 | 0.83% | 5,841,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 3,053,960 | -1,820 | 0.84% | 5,973,680 |
| 2018-10-30 | 2018-10-26 | 1.934 | 3,055,780 | -12,740 | 0.84% | 5,910,080 |
| 2018-10-26 | 2018-10-24 | 1.945 | 3,068,520 | -16,380 | 0.84% | 5,968,440 |
| 2018-10-22 | 2018-10-18 | 1.857 | 3,084,900 | -5,460 | 0.85% | 5,729,100 |
| 2018-10-18 | 2018-10-15 | 1.791 | 3,090,360 | +18,200 | 0.85% | 5,535,480 |
| 2018-10-16 | 2018-10-12 | 1.835 | 3,072,160 | +43,680 | 0.84% | 5,637,920 |
| 2018-10-15 | 2018-10-11 | 1.824 | 3,028,480 | +9,100 | 0.83% | 5,524,480 |
| 2018-10-12 | 2018-10-10 | 1.901 | 3,019,380 | -9,100 | 0.83% | 5,740,140 |
| 2018-10-10 | 2018-10-08 | 2.011 | 3,028,480 | +9,100 | 0.83% | 6,090,240 |
| 2018-10-08 | 2018-10-04 | 2.099 | 3,019,380 | -18,200 | 0.83% | 6,337,380 |
| 2018-10-03 | 2018-09-28 | 2.132 | 3,037,580 | -18,200 | 0.83% | 6,475,720 |
| 2018-10-02 | 2018-09-27 | 2.088 | 3,055,780 | -83,720 | 0.84% | 6,380,200 |
| 2018-09-27 | 2018-09-24 | 2.132 | 3,139,500 | -45,500 | 0.86% | 6,693,000 |
| 2018-09-26 | 2018-09-21 | 2.165 | 3,185,000 | -25,480 | 0.87% | 6,895,000 |
| 2018-09-24 | 2018-09-20 | 2.143 | 3,210,480 | -9,100 | 0.88% | 6,879,600 |
| 2018-09-21 | 2018-09-19 | 2.165 | 3,219,580 | -72,800 | 0.88% | 6,969,860 |
| 2018-09-20 | 2018-09-18 | 2.154 | 3,292,380 | +18,200 | 0.90% | 7,091,280 |
| 2018-09-18 | 2018-09-14 | 2.187 | 3,274,180 | -65,520 | 0.90% | 7,160,020 |
| 2018-09-17 | 2018-09-13 | 2.066 | 3,339,700 | -14,560 | 0.92% | 6,899,600 |
| 2018-09-12 | 2018-09-10 | 2.055 | 3,354,260 | -1,820 | 0.92% | 6,892,820 |
| 2018-09-10 | 2018-09-06 | 2.099 | 3,356,080 | +45,500 | 0.92% | 7,044,080 |
| 2018-09-07 | 2018-09-05 | 2.121 | 3,310,580 | -27,300 | 0.91% | 7,021,340 |
| 2018-09-06 | 2018-09-04 | 2.143 | 3,337,880 | -20,020 | 0.92% | 7,152,600 |
| 2018-09-05 | 2018-09-03 | 2.110 | 3,357,900 | -18,200 | 0.92% | 7,084,800 |
| 2018-09-04 | 2018-08-31 | 2.143 | 3,376,100 | +9,100 | 0.93% | 7,234,500 |
| 2018-09-03 | 2018-08-30 | 2.187 | 3,367,000 | -9,100 | 0.92% | 7,363,000 |
| 2018-08-31 | 2018-08-29 | 2.198 | 3,376,100 | -145,600 | 0.93% | 7,420,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 3,521,700 | -72,800 | 0.97% | 7,314,300 |
| 2018-08-29 | 2018-08-27 | 2.143 | 3,594,500 | -178,360 | 0.99% | 7,702,500 |
| 2018-08-28 | 2018-08-24 | 2.154 | 3,772,860 | -127,400 | 1.04% | 8,126,160 |
| 2018-08-27 | 2018-08-23 | 2.143 | 3,900,260 | -300,300 | 1.07% | 8,357,700 |
| 2018-08-24 | 2018-08-22 | 2.088 | 4,200,560 | -5,460 | 1.15% | 8,770,400 |
| 2018-08-23 | 2018-08-21 | 2.044 | 4,206,020 | -18,200 | 1.16% | 8,596,920 |
| 2018-08-22 | 2018-08-20 | 1.978 | 4,224,220 | +45,500 | 1.16% | 8,355,600 |
| 2018-08-21 | 2018-08-17 | 1.846 | 4,178,720 | -9,100 | 1.15% | 7,714,560 |
| 2018-08-20 | 2018-08-16 | 1.714 | 4,187,820 | +20,020 | 1.15% | 7,179,120 |
| 2018-08-17 | 2018-08-15 | 1.725 | 4,167,800 | -91,000 | 1.14% | 7,190,600 |
| 2018-08-15 | 2018-08-13 | 1.791 | 4,258,800 | +27,300 | 1.17% | 7,628,400 |
| 2018-08-13 | 2018-08-09 | 1.846 | 4,231,500 | +7,280 | 1.16% | 7,812,000 |
| 2018-08-09 | 2018-08-07 | 1.857 | 4,224,220 | -27,300 | 1.16% | 7,844,980 |
| 2018-08-06 | 2018-08-02 | 1.868 | 4,251,520 | +127,400 | 1.17% | 7,942,400 |
| 2018-08-03 | 2018-08-01 | 1.923 | 4,124,120 | -10,920 | 1.13% | 7,931,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 4,135,040 | -29,120 | 1.14% | 7,861,120 |
| 2018-08-01 | 2018-07-30 | 1.978 | 4,164,160 | +25,480 | 1.14% | 8,236,800 |
| 2018-07-31 | 2018-07-27 | 1.989 | 4,138,680 | +12,740 | 1.14% | 8,231,880 |
| 2018-07-27 | 2018-07-25 | 2.022 | 4,125,940 | +25,480 | 1.13% | 8,342,560 |
| 2018-07-26 | 2018-07-24 | 2.044 | 4,100,460 | +16,380 | 1.13% | 8,381,160 |
| 2018-07-25 | 2018-07-23 | 1.956 | 4,084,080 | -23,660 | 1.12% | 7,988,640 |
| 2018-07-24 | 2018-07-20 | 1.857 | 4,107,740 | -9,100 | 1.13% | 7,628,660 |
| 2018-07-23 | 2018-07-19 | 1.868 | 4,116,840 | +100,100 | 1.13% | 7,690,800 |
| 2018-07-20 | 2018-07-18 | 1.802 | 4,016,740 | +3,640 | 1.10% | 7,238,960 |
| 2018-07-19 | 2018-07-17 | 1.791 | 4,013,100 | +36,400 | 1.10% | 7,188,300 |
| 2018-07-18 | 2018-07-16 | 1.725 | 3,976,700 | +38,220 | 1.09% | 6,860,900 |
| 2018-07-17 | 2018-07-13 | 1.725 | 3,938,480 | -467,740 | 1.08% | 6,794,960 |
| 2018-07-16 | 2018-07-12 | 1.769 | 4,406,220 | +1,820 | 1.21% | 7,795,620 |
| 2018-07-13 | 2018-07-11 | 1.780 | 4,404,400 | +54,600 | 1.21% | 7,840,800 |
| 2018-07-11 | 2018-07-09 | 1.835 | 4,349,800 | -58,240 | 1.19% | 7,982,600 |
| 2018-07-10 | 2018-07-06 | 1.835 | 4,408,040 | -36,400 | 1.21% | 8,089,480 |
| 2018-07-09 | 2018-07-05 | 1.879 | 4,444,440 | -23,660 | 1.22% | 8,351,640 |
| 2018-07-06 | 2018-07-04 | 1.802 | 4,468,100 | +9,100 | 1.23% | 8,052,400 |
| 2018-07-05 | 2018-07-03 | 1.802 | 4,459,000 | -105,768 | 1.22% | 8,036,000 |
| 2018-07-04 | 2018-06-29 | 1.758 | 4,564,768 | +40,040 | 1.25% | 8,025,966 |
| 2018-07-03 | 2018-06-28 | 1.703 | 4,524,728 | +23,660 | 1.24% | 7,706,954 |
| 2018-06-29 | 2018-06-27 | 1.714 | 4,501,068 | +58,240 | 1.24% | 7,716,117 |
| 2018-06-28 | 2018-06-26 | 1.736 | 4,442,828 | -138,320 | 1.22% | 7,713,921 |
| 2018-06-27 | 2018-06-25 | 1.714 | 4,581,148 | +69,160 | 1.26% | 7,853,397 |
| 2018-06-26 | 2018-06-22 | 1.989 | 4,511,988 | -9,100 | 1.24% | 8,974,394 |
| 2018-06-25 | 2018-06-21 | 1.978 | 4,521,088 | -21,840 | 1.24% | 8,942,811 |
| 2018-06-22 | 2018-06-20 | 2.220 | 4,542,928 | +70,980 | 1.25% | 10,084,302 |
| 2018-06-21 | 2018-06-19 | 2.176 | 4,471,948 | -118,300 | 1.23% | 9,730,173 |
| 2018-06-20 | 2018-06-15 | 2.462 | 4,590,248 | +207,480 | 1.26% | 11,299,072 |
| 2018-06-19 | 2018-06-14 | 2.264 | 4,382,768 | +123,760 | 1.20% | 9,921,431 |
| 2018-06-15 | 2018-06-13 | 2.220 | 4,259,008 | +515,268 | 1.17% | 9,454,062 |
| 2018-06-14 | 2018-06-12 | 2.341 | 3,743,740 | -607,880 | 1.03% | 8,762,820 |
| 2018-06-13 | 2018-06-11 | 2.154 | 4,351,620 | +91,000 | 1.20% | 9,372,720 |
| 2018-06-12 | 2018-06-08 | 2.055 | 4,260,620 | -61,880 | 1.17% | 8,755,340 |
| 2018-06-11 | 2018-06-07 | 2.077 | 4,322,500 | -27,300 | 1.19% | 8,977,500 |
| 2018-06-08 | 2018-06-06 | 2.055 | 4,349,800 | +27,300 | 1.19% | 8,938,600 |
| 2018-06-07 | 2018-06-05 | 2.055 | 4,322,500 | -21,840 | 1.19% | 8,882,500 |
| 2018-06-06 | 2018-06-04 | 1.956 | 4,344,340 | +16,380 | 1.19% | 8,497,720 |
| 2018-06-04 | 2018-05-31 | 1.890 | 4,327,960 | -21,840 | 1.19% | 8,180,320 |
| 2018-06-01 | 2018-05-30 | 1.890 | 4,349,800 | +36,400 | 1.19% | 8,221,600 |
| 2018-05-31 | 2018-05-29 | 1.912 | 4,313,400 | -114,660 | 1.18% | 8,247,600 |
| 2018-05-30 | 2018-05-28 | 2.033 | 4,428,060 | +63,700 | 1.22% | 9,002,100 |
| 2018-05-29 | 2018-05-25 | 2.099 | 4,364,360 | +36,400 | 1.20% | 9,160,360 |
| 2018-05-28 | 2018-05-24 | 2.121 | 4,327,960 | -63,700 | 1.19% | 9,179,080 |
| 2018-05-25 | 2018-05-23 | 2.132 | 4,391,660 | -32,760 | 1.21% | 9,362,440 |
| 2018-05-24 | 2018-05-21 | 2.044 | 4,424,420 | +129,220 | 1.22% | 9,043,320 |
| 2018-05-23 | 2018-05-18 | 2.000 | 4,295,200 | -23,660 | 1.18% | 8,590,400 |
| 2018-05-21 | 2018-05-17 | 2.000 | 4,318,860 | -38,220 | 1.19% | 8,637,720 |
| 2018-05-18 | 2018-05-16 | 1.923 | 4,357,080 | +178,360 | 1.20% | 8,379,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 4,178,720 | -16,380 | 1.15% | 8,495,200 |
| 2018-05-16 | 2018-05-14 | 2.044 | 4,195,100 | -63,700 | 1.15% | 8,574,600 |
| 2018-05-14 | 2018-05-10 | 2.000 | 4,258,800 | +36,400 | 1.17% | 8,517,600 |
| 2018-05-11 | 2018-05-09 | 2.011 | 4,222,400 | +5,460 | 1.16% | 8,491,200 |
| 2018-05-10 | 2018-05-08 | 2.033 | 4,216,940 | -10,920 | 1.16% | 8,572,900 |
| 2018-05-09 | 2018-05-07 | 2.110 | 4,227,860 | +27,300 | 1.16% | 8,920,320 |
| 2018-05-08 | 2018-05-04 | 2.099 | 4,200,560 | -165,620 | 1.15% | 8,816,560 |
| 2018-05-07 | 2018-05-03 | 1.956 | 4,366,180 | +154,700 | 1.20% | 8,540,440 |
| 2018-05-04 | 2018-05-02 | 1.758 | 4,211,480 | -9,100 | 1.16% | 7,404,800 |
| 2018-05-02 | 2018-04-27 | 1.758 | 4,220,580 | -136,500 | 1.16% | 7,420,800 |
| 2018-04-30 | 2018-04-26 | 1.802 | 4,357,080 | -60,060 | 1.20% | 7,852,320 |
| 2018-04-27 | 2018-04-25 | 1.780 | 4,417,140 | +63,700 | 1.21% | 7,863,480 |
| 2018-04-26 | 2018-04-24 | 1.824 | 4,353,440 | -280,280 | 1.20% | 7,941,440 |
| 2018-04-25 | 2018-04-23 | 1.725 | 4,633,720 | -14,560 | 1.27% | 7,994,440 |
| 2018-04-23 | 2018-04-19 | 1.626 | 4,648,280 | -36,400 | 1.28% | 7,559,840 |
| 2018-04-19 | 2018-04-17 | 1.648 | 4,684,680 | +1,820 | 1.29% | 7,722,000 |
| 2018-04-18 | 2018-04-16 | 1.626 | 4,682,860 | +3,640 | 1.29% | 7,616,080 |
| 2018-04-17 | 2018-04-13 | 1.681 | 4,679,220 | +182,000 | 1.29% | 7,867,260 |
| 2018-04-13 | 2018-04-11 | 1.681 | 4,497,220 | -36,400 | 1.24% | 7,561,260 |
| 2018-04-12 | 2018-04-10 | 1.670 | 4,533,620 | -63,700 | 1.25% | 7,572,640 |
| 2018-04-11 | 2018-04-09 | 1.637 | 4,597,320 | -43,680 | 1.26% | 7,527,480 |
| 2018-04-06 | 2018-04-03 | 1.648 | 4,641,000 | -16,380 | 1.27% | 7,650,000 |
| 2018-04-04 | 2018-03-29 | 1.626 | 4,657,380 | -1,820 | 1.28% | 7,574,640 |
| 2018-04-03 | 2018-03-28 | 1.670 | 4,659,200 | +36,400 | 1.28% | 7,782,400 |
| 2018-03-27 | 2018-03-23 | 1.626 | 4,622,800 | +43,680 | 1.27% | 7,518,400 |
| 2018-03-26 | 2018-03-22 | 1.670 | 4,579,120 | -9,100 | 1.26% | 7,648,640 |
| 2018-03-23 | 2018-03-21 | 1.637 | 4,588,220 | +12,740 | 1.26% | 7,512,580 |
| 2018-03-22 | 2018-03-20 | 1.626 | 4,575,480 | -1,820 | 1.26% | 7,441,440 |
| 2018-03-21 | 2018-03-19 | 1.637 | 4,577,300 | -9,100 | 1.26% | 7,494,700 |
| 2018-03-20 | 2018-03-16 | 1.725 | 4,586,400 | -505,960 | 1.26% | 7,912,800 |
| 2018-03-19 | 2018-03-15 | 1.736 | 5,092,360 | +45,500 | 1.40% | 8,841,680 |
| 2018-03-16 | 2018-03-14 | 1.769 | 5,046,860 | -227,500 | 1.39% | 8,929,060 |
| 2018-03-15 | 2018-03-13 | 1.725 | 5,274,360 | -52,780 | 1.45% | 9,099,720 |
| 2018-03-14 | 2018-03-12 | 1.758 | 5,327,140 | -27,300 | 1.46% | 9,366,400 |
| 2018-03-13 | 2018-03-09 | 1.703 | 5,354,440 | -100,100 | 1.47% | 9,120,200 |
| 2018-03-12 | 2018-03-08 | 1.659 | 5,454,540 | -9,100 | 1.50% | 9,050,940 |
| 2018-03-09 | 2018-03-07 | 1.626 | 5,463,640 | +34,580 | 1.50% | 8,885,920 |
| 2018-03-08 | 2018-03-06 | 1.648 | 5,429,060 | +9,100 | 1.49% | 8,949,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 5,419,960 | +91,000 | 1.49% | 8,695,760 |
| 2018-03-06 | 2018-03-02 | 1.604 | 5,328,960 | +83,720 | 1.46% | 8,549,760 |
| 2018-03-02 | 2018-02-28 | 1.692 | 5,245,240 | -49,140 | 1.44% | 8,876,560 |
| 2018-03-01 | 2018-02-27 | 1.714 | 5,294,380 | -87,360 | 1.45% | 9,076,080 |
| 2018-02-28 | 2018-02-26 | 1.714 | 5,381,740 | +96,460 | 1.48% | 9,225,840 |
| 2018-02-27 | 2018-02-23 | 1.769 | 5,285,280 | -27,300 | 1.45% | 9,350,880 |
| 2018-02-26 | 2018-02-22 | 1.747 | 5,312,580 | +9,100 | 1.46% | 9,282,420 |
| 2018-02-23 | 2018-02-21 | 1.813 | 5,303,480 | -287,560 | 1.46% | 9,616,200 |
| 2018-02-21 | 2018-02-15 | 1.626 | 5,591,040 | -23,660 | 1.54% | 9,093,120 |
| 2018-02-20 | 2018-02-13 | 1.648 | 5,614,700 | +27,300 | 1.54% | 9,255,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 5,587,400 | -29,120 | 1.53% | 8,780,200 |
| 2018-02-13 | 2018-02-09 | 1.626 | 5,616,520 | +174,720 | 1.54% | 9,134,560 |
| 2018-02-12 | 2018-02-08 | 1.648 | 5,441,800 | +1,820 | 1.49% | 8,970,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 5,439,980 | -140,140 | 1.49% | 8,967,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 5,580,120 | -214,760 | 1.53% | 9,198,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 5,794,880 | -165,620 | 1.59% | 9,615,680 |
| 2018-02-06 | 2018-02-02 | 1.648 | 5,960,500 | +89,180 | 1.64% | 9,825,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 5,871,320 | +194,740 | 1.61% | 9,678,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 5,676,580 | +207,480 | 1.56% | 9,169,860 |
| 2018-02-01 | 2018-01-30 | 1.714 | 5,469,100 | +92,820 | 1.50% | 9,375,600 |
| 2018-01-31 | 2018-01-29 | 1.725 | 5,376,280 | +72,800 | 1.48% | 9,275,560 |
| 2018-01-30 | 2018-01-26 | 1.769 | 5,303,480 | +60,060 | 1.46% | 9,383,080 |
| 2018-01-29 | 2018-01-25 | 1.736 | 5,243,420 | +116,480 | 1.44% | 9,103,960 |
| 2018-01-26 | 2018-01-24 | 1.758 | 5,126,940 | -160,160 | 1.41% | 9,014,400 |
| 2018-01-25 | 2018-01-23 | 1.791 | 5,287,100 | +629,720 | 1.45% | 9,470,300 |
| 2018-01-24 | 2018-01-22 | 1.769 | 4,657,380 | +525,980 | 1.28% | 8,239,980 |
| 2018-01-23 | 2018-01-19 | 1.802 | 4,131,400 | -529,620 | 1.13% | 7,445,600 |
| 2018-01-22 | 2018-01-18 | 1.780 | 4,661,020 | +72,800 | 1.28% | 8,297,640 |
| 2018-01-19 | 2018-01-17 | 1.736 | 4,588,220 | +14,560 | 1.26% | 7,966,360 |
| 2018-01-18 | 2018-01-16 | 1.802 | 4,573,660 | +78,260 | 1.26% | 8,242,640 |
| 2018-01-17 | 2018-01-15 | 1.725 | 4,495,400 | +211,120 | 1.23% | 7,755,800 |
| 2018-01-16 | 2018-01-12 | 1.835 | 4,284,280 | +54,600 | 1.18% | 7,862,360 |
| 2018-01-15 | 2018-01-11 | 1.890 | 4,229,680 | +132,860 | 1.16% | 7,994,560 |
| 2018-01-12 | 2018-01-10 | 1.791 | 4,096,820 | +245,700 | 1.13% | 7,338,260 |
| 2018-01-11 | 2018-01-09 | 1.813 | 3,851,120 | +76,440 | 1.06% | 6,982,800 |
| 2018-01-10 | 2018-01-08 | 1.835 | 3,774,680 | +387,660 | 1.04% | 6,927,160 |
| 2018-01-09 | 2018-01-05 | 1.879 | 3,387,020 | +218,400 | 0.93% | 6,364,620 |
| 2018-01-08 | 2018-01-04 | 1.978 | 3,168,620 | +273,000 | 0.87% | 6,267,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 2,895,620 | +143,780 | 0.80% | 6,045,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 2,751,840 | +358,540 | 0.76% | 5,050,080 |
| 2018-01-03 | 2017-12-29 | 2.209 | 2,393,300 | -185,640 | 0.66% | 5,286,300 |
| 2018-01-02 | 2017-12-28 | 2.374 | 2,578,940 | 0.71% | 6,121,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy