History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-13 | 2025-10-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-11 | 2025-08-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-07 | 2025-08-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-06 | 2025-08-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-16 | 2025-05-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-28 | 2025-04-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-07 | 2025-04-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-24 | 2025-03-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-21 | 2025-03-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-20 | 2025-03-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-19 | 2025-03-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-03-03 | 2025-02-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-28 | 2025-02-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-13 | 2025-02-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-10 | 2025-02-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-30 | 2024-12-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-04 | 2024-12-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-22 | 2024-11-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-11 | 2024-11-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-24 | 2024-10-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-16 | 2024-10-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-14 | 2024-10-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-03 | 2024-09-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-10 | 2024-09-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-16 | 2024-08-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-14 | 2024-08-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-13 | 2024-08-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-12 | 2024-08-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-24 | 2024-07-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-23 | 2024-07-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-18 | 2024-07-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-15 | 2024-07-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-12 | 2024-07-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-11 | 2024-07-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-05 | 2024-07-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-07-02 | 2024-06-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-28 | 2024-06-26 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-24 | 2024-06-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-21 | 2024-06-19 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-20 | 2024-06-18 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-19 | 2024-06-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-18 | 2024-06-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-17 | 2024-06-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-12 | 2024-06-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-27 | 2024-05-23 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-24 | 2024-05-22 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-21 | 2024-05-17 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-20 | 2024-05-16 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-17 | 2024-05-14 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-14 | 2024-05-10 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-10 | 2024-05-08 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-09 | 2024-05-07 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-05-02 | 2024-04-29 | 0.064 | 1,004,000 | +0 | 0.14% | 64,256 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,004,000 | +1,000,000 | 0.14% | 45,180 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,000 | +360 | 0.00% | 523 |
| 2023-09-12 | 2023-09-07 | 0.198 | 3,640 | -3,640 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.220 | 7,280 | -1,820 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.216 | 9,100 | -1,820 | 0.00% | 1,970 |
| 2023-08-25 | 2023-08-23 | 0.225 | 10,920 | -1,820 | 0.00% | 2,460 |
| 2023-08-24 | 2023-08-22 | 0.223 | 12,740 | +9,100 | 0.00% | 2,842 |
| 2023-08-21 | 2023-08-17 | 0.264 | 3,640 | -10,920 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.268 | 14,560 | +10,920 | 0.00% | 3,904 |
| 2021-03-30 | 2021-03-26 | 5.879 | 3,640 | -18,200 | 0.00% | 21,400 |
| 2021-03-29 | 2021-03-25 | 5.473 | 21,840 | +18,200 | 0.00% | 119,520 |
| 2021-03-26 | 2021-03-24 | 4.890 | 3,640 | -9,100 | 0.00% | 17,800 |
| 2021-03-15 | 2021-03-11 | 4.725 | 12,740 | +9,100 | 0.00% | 60,200 |
| 2021-03-02 | 2021-02-26 | 5.604 | 3,640 | -3,640 | 0.00% | 20,400 |
| 2021-02-23 | 2021-02-19 | 6.341 | 7,280 | -1,820 | 0.00% | 46,160 |
| 2021-02-19 | 2021-02-17 | 6.571 | 9,100 | -10,920 | 0.00% | 59,800 |
| 2021-02-18 | 2021-02-16 | 6.505 | 20,020 | -34,580 | 0.00% | 130,240 |
| 2021-02-16 | 2021-02-09 | 4.945 | 54,600 | +1,820 | 0.01% | 270,000 |
| 2021-02-02 | 2021-01-29 | 3.407 | 52,780 | +45,500 | 0.01% | 179,800 |
| 2021-01-22 | 2021-01-20 | 2.527 | 7,280 | -76,440 | 0.00% | 18,400 |
| 2021-01-21 | 2021-01-19 | 2.505 | 83,720 | -12,740 | 0.02% | 209,760 |
| 2021-01-20 | 2021-01-18 | 2.516 | 96,460 | -1,820 | 0.02% | 242,740 |
| 2020-09-21 | 2020-09-17 | 3.077 | 98,280 | +91,000 | 0.03% | 302,400 |
| 2020-06-30 | 2020-06-26 | 2.912 | 7,280 | -18,200 | 0.00% | 21,200 |
| 2020-03-05 | 2020-03-03 | 2.846 | 25,480 | +18,200 | 0.01% | 72,520 |
| 2019-11-12 | 2019-11-08 | 3.297 | 7,280 | +3,640 | 0.00% | 24,000 |
| 2019-11-06 | 2019-11-04 | 3.418 | 3,640 | +3,640 | 0.00% | 12,440 |
| 2019-11-05 | 2019-11-01 | 3.736 | 0 | -1,820 | ||
| 2019-11-04 | 2019-10-31 | 3.637 | 1,820 | +1,820 | 0.00% | 6,620 |
| 2019-10-31 | 2019-10-29 | 3.154 | 0 | -1,820 | ||
| 2019-10-29 | 2019-10-25 | 3.077 | 1,820 | +1,820 | 0.00% | 5,600 |
| 2018-09-19 | 2018-09-17 | 2.121 | 0 | -18,200 | ||
| 2018-07-27 | 2018-07-25 | 2.022 | 18,200 | -18,200 | 0.00% | 36,800 |
| 2018-07-20 | 2018-07-18 | 1.802 | 36,400 | +18,200 | 0.01% | 65,600 |
| 2018-07-10 | 2018-07-06 | 1.835 | 18,200 | -18,200 | 0.00% | 33,400 |
| 2018-06-14 | 2018-06-12 | 2.341 | 36,400 | +7,280 | 0.01% | 85,200 |
| 2018-06-04 | 2018-05-31 | 1.890 | 29,120 | -9,100 | 0.01% | 55,040 |
| 2018-05-18 | 2018-05-16 | 1.923 | 38,220 | +10,920 | 0.01% | 73,500 |
| 2018-04-30 | 2018-04-26 | 1.802 | 27,300 | -9,100 | 0.01% | 49,200 |
| 2018-04-27 | 2018-04-25 | 1.780 | 36,400 | +9,100 | 0.01% | 64,800 |
| 2018-04-25 | 2018-04-23 | 1.725 | 27,300 | -27,300 | 0.01% | 47,100 |
| 2018-04-24 | 2018-04-20 | 1.626 | 54,600 | -9,100 | 0.01% | 88,800 |
| 2018-04-23 | 2018-04-19 | 1.626 | 63,700 | +9,100 | 0.02% | 103,600 |
| 2018-04-18 | 2018-04-16 | 1.626 | 54,600 | +9,100 | 0.01% | 88,800 |
| 2018-04-17 | 2018-04-13 | 1.681 | 45,500 | +9,100 | 0.01% | 76,500 |
| 2018-04-11 | 2018-04-09 | 1.637 | 36,400 | -18,200 | 0.01% | 59,600 |
| 2018-04-06 | 2018-04-03 | 1.648 | 54,600 | +9,100 | 0.01% | 90,000 |
| 2018-04-03 | 2018-03-28 | 1.670 | 45,500 | -9,100 | 0.01% | 76,000 |
| 2018-03-29 | 2018-03-27 | 1.670 | 54,600 | -9,100 | 0.01% | 91,200 |
| 2018-03-22 | 2018-03-20 | 1.626 | 63,700 | +9,100 | 0.02% | 103,600 |
| 2018-03-21 | 2018-03-19 | 1.637 | 54,600 | +18,200 | 0.01% | 89,400 |
| 2018-03-20 | 2018-03-16 | 1.725 | 36,400 | +9,100 | 0.01% | 62,800 |
| 2018-03-16 | 2018-03-14 | 1.769 | 27,300 | -12,740 | 0.01% | 48,300 |
| 2018-03-15 | 2018-03-13 | 1.725 | 40,040 | +3,640 | 0.01% | 69,080 |
| 2018-03-14 | 2018-03-12 | 1.758 | 36,400 | -9,100 | 0.01% | 64,000 |
| 2018-03-12 | 2018-03-08 | 1.659 | 45,500 | +9,100 | 0.01% | 75,500 |
| 2018-03-09 | 2018-03-07 | 1.626 | 36,400 | -20,020 | 0.01% | 59,200 |
| 2018-03-06 | 2018-03-02 | 1.604 | 56,420 | +10,920 | 0.02% | 90,520 |
| 2018-03-02 | 2018-02-28 | 1.692 | 45,500 | +27,300 | 0.01% | 77,000 |
| 2018-02-23 | 2018-02-21 | 1.813 | 18,200 | -18,200 | 0.00% | 33,000 |
| 2018-02-12 | 2018-02-08 | 1.648 | 36,400 | -18,200 | 0.01% | 60,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 54,600 | -18,200 | 0.01% | 90,000 |
| 2018-02-01 | 2018-01-30 | 1.714 | 72,800 | +9,100 | 0.02% | 124,800 |
| 2018-01-31 | 2018-01-29 | 1.725 | 63,700 | +9,100 | 0.02% | 109,900 |
| 2018-01-29 | 2018-01-25 | 1.736 | 54,600 | +9,100 | 0.01% | 94,800 |
| 2018-01-24 | 2018-01-22 | 1.769 | 45,500 | +9,100 | 0.01% | 80,500 |
| 2018-01-23 | 2018-01-19 | 1.802 | 36,400 | -14,560 | 0.01% | 65,600 |
| 2018-01-19 | 2018-01-17 | 1.736 | 50,960 | -18,200 | 0.01% | 88,480 |
| 2018-01-17 | 2018-01-15 | 1.725 | 69,160 | -30,940 | 0.02% | 119,320 |
| 2018-01-16 | 2018-01-12 | 1.835 | 100,100 | +9,100 | 0.03% | 183,700 |
| 2018-01-15 | 2018-01-11 | 1.890 | 91,000 | -18,200 | 0.02% | 172,000 |
| 2018-01-12 | 2018-01-10 | 1.791 | 109,200 | +14,560 | 0.03% | 195,600 |
| 2018-01-11 | 2018-01-09 | 1.813 | 94,640 | +3,640 | 0.03% | 171,600 |
| 2018-01-10 | 2018-01-08 | 1.835 | 91,000 | +18,200 | 0.02% | 167,000 |
| 2018-01-08 | 2018-01-04 | 1.978 | 72,800 | -18,200 | 0.02% | 144,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 91,000 | +72,800 | 0.02% | 190,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 18,200 | +9,100 | 0.00% | 33,400 |
| 2018-01-03 | 2017-12-29 | 2.209 | 9,100 | -1,820 | 0.00% | 20,100 |
| 2018-01-02 | 2017-12-28 | 2.374 | 10,920 | 0.00% | 25,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy