History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-13 | 2025-10-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-10 | 2025-10-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-09 | 2025-10-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-08 | 2025-10-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-06 | 2025-10-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-03 | 2025-09-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-10-02 | 2025-09-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-30 | 2025-09-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-29 | 2025-09-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-26 | 2025-09-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-25 | 2025-09-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-24 | 2025-09-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-23 | 2025-09-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-22 | 2025-09-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-19 | 2025-09-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-18 | 2025-09-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-17 | 2025-09-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-16 | 2025-09-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-15 | 2025-09-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-12 | 2025-09-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-11 | 2025-09-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-10 | 2025-09-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-09 | 2025-09-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-08 | 2025-09-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-05 | 2025-09-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-04 | 2025-09-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-03 | 2025-09-01 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-02 | 2025-08-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-09-01 | 2025-08-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-29 | 2025-08-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-28 | 2025-08-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-27 | 2025-08-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-26 | 2025-08-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-25 | 2025-08-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-22 | 2025-08-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-21 | 2025-08-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-20 | 2025-08-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-19 | 2025-08-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-18 | 2025-08-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-15 | 2025-08-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-14 | 2025-08-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-13 | 2025-08-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-12 | 2025-08-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-11 | 2025-08-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-08 | 2025-08-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-07 | 2025-08-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-06 | 2025-08-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-05 | 2025-08-01 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-04 | 2025-07-31 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-08-01 | 2025-07-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-31 | 2025-07-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-30 | 2025-07-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-29 | 2025-07-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-28 | 2025-07-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-25 | 2025-07-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-24 | 2025-07-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-23 | 2025-07-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-22 | 2025-07-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-21 | 2025-07-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-18 | 2025-07-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-17 | 2025-07-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-16 | 2025-07-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-15 | 2025-07-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-14 | 2025-07-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-11 | 2025-07-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-10 | 2025-07-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-09 | 2025-07-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-08 | 2025-07-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-07 | 2025-07-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-04 | 2025-07-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-03 | 2025-06-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-07-02 | 2025-06-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-30 | 2025-06-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-27 | 2025-06-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-26 | 2025-06-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-25 | 2025-06-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-24 | 2025-06-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-23 | 2025-06-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-20 | 2025-06-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-19 | 2025-06-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-18 | 2025-06-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-17 | 2025-06-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-16 | 2025-06-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-13 | 2025-06-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-12 | 2025-06-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-11 | 2025-06-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-10 | 2025-06-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-09 | 2025-06-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-06 | 2025-06-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-05 | 2025-06-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-04 | 2025-06-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-03 | 2025-05-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-06-02 | 2025-05-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-30 | 2025-05-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-29 | 2025-05-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-28 | 2025-05-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-27 | 2025-05-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-26 | 2025-05-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-23 | 2025-05-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-22 | 2025-05-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-21 | 2025-05-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-20 | 2025-05-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-19 | 2025-05-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-16 | 2025-05-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-15 | 2025-05-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-14 | 2025-05-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-13 | 2025-05-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-12 | 2025-05-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-09 | 2025-05-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-08 | 2025-05-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-07 | 2025-05-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-06 | 2025-04-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-05-02 | 2025-04-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-30 | 2025-04-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-29 | 2025-04-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-28 | 2025-04-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-25 | 2025-04-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-24 | 2025-04-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-23 | 2025-04-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-22 | 2025-04-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-17 | 2025-04-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-16 | 2025-04-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-15 | 2025-04-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-14 | 2025-04-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-11 | 2025-04-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-10 | 2025-04-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-09 | 2025-04-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-08 | 2025-04-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-07 | 2025-04-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-03 | 2025-04-01 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-02 | 2025-03-31 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-04-01 | 2025-03-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-31 | 2025-03-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-28 | 2025-03-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-27 | 2025-03-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-26 | 2025-03-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-25 | 2025-03-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-24 | 2025-03-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-21 | 2025-03-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-20 | 2025-03-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-19 | 2025-03-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-18 | 2025-03-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-17 | 2025-03-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-14 | 2025-03-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-13 | 2025-03-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-12 | 2025-03-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-11 | 2025-03-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-10 | 2025-03-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-07 | 2025-03-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-06 | 2025-03-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-05 | 2025-03-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-04 | 2025-02-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-03-03 | 2025-02-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-28 | 2025-02-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-27 | 2025-02-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-26 | 2025-02-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-25 | 2025-02-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-24 | 2025-02-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-21 | 2025-02-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-20 | 2025-02-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-19 | 2025-02-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-18 | 2025-02-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-17 | 2025-02-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-14 | 2025-02-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-13 | 2025-02-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-12 | 2025-02-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-11 | 2025-02-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-10 | 2025-02-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-07 | 2025-02-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-06 | 2025-02-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-05 | 2025-02-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-04 | 2025-01-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-02-03 | 2025-01-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-27 | 2025-01-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-24 | 2025-01-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-23 | 2025-01-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-22 | 2025-01-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-21 | 2025-01-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-20 | 2025-01-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-17 | 2025-01-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-16 | 2025-01-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-15 | 2025-01-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-14 | 2025-01-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-13 | 2025-01-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-10 | 2025-01-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-09 | 2025-01-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-08 | 2025-01-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-07 | 2025-01-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-06 | 2025-01-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-03 | 2024-12-31 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2025-01-02 | 2024-12-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-30 | 2024-12-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-27 | 2024-12-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-23 | 2024-12-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-20 | 2024-12-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-19 | 2024-12-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-18 | 2024-12-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-17 | 2024-12-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-16 | 2024-12-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-13 | 2024-12-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-12 | 2024-12-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-11 | 2024-12-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-10 | 2024-12-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-09 | 2024-12-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-06 | 2024-12-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-05 | 2024-12-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-04 | 2024-12-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-03 | 2024-11-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-12-02 | 2024-11-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-29 | 2024-11-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-28 | 2024-11-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-27 | 2024-11-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-26 | 2024-11-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-25 | 2024-11-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-22 | 2024-11-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-21 | 2024-11-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-20 | 2024-11-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-19 | 2024-11-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-18 | 2024-11-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-15 | 2024-11-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-14 | 2024-11-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-13 | 2024-11-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-12 | 2024-11-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-11 | 2024-11-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-08 | 2024-11-06 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-07 | 2024-11-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-06 | 2024-11-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-05 | 2024-11-01 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-04 | 2024-10-31 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-11-01 | 2024-10-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-31 | 2024-10-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-30 | 2024-10-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-29 | 2024-10-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-28 | 2024-10-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-25 | 2024-10-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-24 | 2024-10-22 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-23 | 2024-10-21 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-22 | 2024-10-18 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-21 | 2024-10-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-18 | 2024-10-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-17 | 2024-10-15 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-16 | 2024-10-14 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-15 | 2024-10-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-14 | 2024-10-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-10 | 2024-10-08 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-09 | 2024-10-07 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-08 | 2024-10-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-07 | 2024-10-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-04 | 2024-10-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-03 | 2024-09-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-10-02 | 2024-09-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-30 | 2024-09-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-27 | 2024-09-25 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-26 | 2024-09-24 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-25 | 2024-09-23 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-24 | 2024-09-20 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-23 | 2024-09-19 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-20 | 2024-09-17 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-19 | 2024-09-16 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-17 | 2024-09-13 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-16 | 2024-09-12 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-13 | 2024-09-11 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-12 | 2024-09-10 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-11 | 2024-09-09 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-10 | 2024-09-05 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-09 | 2024-09-04 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-05 | 2024-09-03 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-04 | 2024-09-02 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-03 | 2024-08-30 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-09-02 | 2024-08-29 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-08-30 | 2024-08-28 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-08-29 | 2024-08-27 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-08-28 | 2024-08-26 | 0.064 | 32,258,000 | +0 | 4.55% | 2,064,512 |
| 2024-08-27 | 2024-08-23 | 0.064 | 32,258,000 | +244,000 | 4.55% | 2,064,512 |
| 2024-05-02 | 2024-04-29 | 0.064 | 32,014,000 | +190,000 | 4.52% | 2,048,896 |
| 2024-04-30 | 2024-04-26 | 0.045 | 31,824,000 | +1,494,000 | 4.49% | 1,432,080 |
| 2024-04-29 | 2024-04-25 | 0.017 | 30,330,000 | +62,000 | 4.28% | 515,610 |
| 2024-04-26 | 2024-04-24 | 0.020 | 30,268,000 | -122,000 | 4.27% | 605,360 |
| 2024-04-19 | 2024-04-17 | 0.045 | 30,390,000 | +4,000 | 4.29% | 1,367,550 |
| 2024-04-12 | 2024-04-10 | 0.058 | 30,386,000 | -6,000 | 4.29% | 1,762,388 |
| 2024-04-02 | 2024-03-27 | 0.078 | 30,392,000 | +4,000 | 4.29% | 2,370,576 |
| 2024-03-11 | 2024-03-07 | 0.080 | 30,388,000 | -4,000 | 4.29% | 2,431,040 |
| 2024-03-07 | 2024-03-05 | 0.069 | 30,392,000 | -12,000 | 4.29% | 2,097,048 |
| 2024-03-04 | 2024-02-29 | 0.069 | 30,404,000 | -2,000 | 4.29% | 2,097,876 |
| 2024-02-29 | 2024-02-27 | 0.072 | 30,406,000 | +10,000 | 4.29% | 2,189,232 |
| 2024-02-26 | 2024-02-22 | 0.092 | 30,396,000 | +6,000 | 4.29% | 2,796,432 |
| 2024-02-02 | 2024-01-31 | 0.109 | 30,390,000 | +4,000 | 4.29% | 3,312,510 |
| 2024-01-25 | 2024-01-23 | 0.131 | 30,386,000 | +2,734,740 | 4.29% | 3,973,554 |
| 2023-12-29 | 2023-12-27 | 0.143 | 27,651,260 | -334,880 | 4.29% | 3,950,180 |
| 2023-12-28 | 2023-12-22 | 0.141 | 27,986,140 | -165,620 | 4.34% | 3,936,512 |
| 2023-12-07 | 2023-12-05 | 0.154 | 28,151,760 | +1,820 | 4.37% | 4,331,040 |
| 2023-12-05 | 2023-12-01 | 0.148 | 28,149,940 | -10,920 | 4.37% | 4,176,090 |
| 2023-11-21 | 2023-11-17 | 0.158 | 28,160,860 | +1,820 | 4.37% | 4,456,224 |
| 2023-11-03 | 2023-11-01 | 0.177 | 28,159,040 | -36,400 | 4.37% | 4,981,984 |
| 2023-10-20 | 2023-10-18 | 0.174 | 28,195,440 | -149,240 | 4.37% | 4,895,472 |
| 2023-10-16 | 2023-10-12 | 0.177 | 28,344,680 | -1,820 | 4.40% | 5,014,828 |
| 2023-10-13 | 2023-10-11 | 0.176 | 28,346,500 | -285,740 | 4.40% | 4,984,000 |
| 2023-09-13 | 2023-09-11 | 0.193 | 28,632,240 | -32,760 | 4.44% | 5,537,664 |
| 2023-09-11 | 2023-09-06 | 0.198 | 28,665,000 | -300,300 | 4.45% | 5,670,000 |
| 2023-09-06 | 2023-09-04 | 0.205 | 28,965,300 | -125,580 | 4.49% | 5,952,210 |
| 2023-08-30 | 2023-08-28 | 0.216 | 29,090,880 | -20,020 | 4.51% | 6,297,696 |
| 2023-08-24 | 2023-08-22 | 0.223 | 29,110,900 | -178,360 | 4.52% | 6,493,970 |
| 2023-08-23 | 2023-08-21 | 0.231 | 29,289,260 | -18,200 | 4.54% | 6,759,060 |
| 2023-08-17 | 2023-08-15 | 0.335 | 29,307,460 | +149,237 | 4.55% | 9,822,830 |
| 2023-08-14 | 2023-08-10 | 0.560 | 29,158,223 | -20,020 | 4.52% | 16,341,422 |
| 2023-07-27 | 2023-07-25 | 0.714 | 29,178,243 | +18,200 | 4.53% | 20,841,602 |
| 2023-07-24 | 2023-07-20 | 0.791 | 29,160,043 | -194,740 | 4.52% | 23,071,682 |
| 2023-07-21 | 2023-07-19 | 0.791 | 29,354,783 | +7,280 | 4.55% | 23,225,762 |
| 2023-07-20 | 2023-07-18 | 0.824 | 29,347,503 | -134,681 | 4.55% | 24,187,502 |
| 2023-07-19 | 2023-07-14 | 0.857 | 29,482,184 | +285,744 | 4.57% | 25,270,443 |
| 2023-07-18 | 2023-07-13 | 0.890 | 29,196,440 | -47,320 | 4.53% | 25,988,040 |
| 2023-07-06 | 2023-07-04 | 1.011 | 29,243,760 | -18,200 | 4.54% | 29,565,120 |
| 2023-06-30 | 2023-06-28 | 0.978 | 29,261,960 | -45,500 | 4.59% | 28,618,840 |
| 2023-06-29 | 2023-06-27 | 0.956 | 29,307,460 | -112,840 | 4.60% | 28,019,220 |
| 2023-06-28 | 2023-06-26 | 0.945 | 29,420,300 | +45,500 | 4.62% | 27,803,800 |
| 2023-06-23 | 2023-06-20 | 1.143 | 29,374,800 | +10,920 | 4.61% | 33,571,200 |
| 2023-06-21 | 2023-06-19 | 1.253 | 29,363,880 | -3,640 | 4.61% | 36,785,520 |
| 2023-06-20 | 2023-06-16 | 1.198 | 29,367,520 | -371,280 | 4.61% | 35,176,480 |
| 2023-06-14 | 2023-06-12 | 1.330 | 29,738,800 | +7,280 | 4.69% | 39,542,800 |
| 2023-06-13 | 2023-06-09 | 1.330 | 29,731,520 | -691,600 | 4.69% | 39,533,120 |
| 2023-06-12 | 2023-06-08 | 1.352 | 30,423,120 | -118,300 | 5.01% | 41,121,360 |
| 2023-06-09 | 2023-06-07 | 1.418 | 30,541,420 | -127,400 | 5.03% | 43,294,980 |
| 2023-06-08 | 2023-06-06 | 1.385 | 30,668,820 | -364,000 | 5.05% | 42,464,520 |
| 2023-06-07 | 2023-06-05 | 1.593 | 31,032,820 | -10,920 | 5.11% | 49,447,900 |
| 2023-06-06 | 2023-06-02 | 1.582 | 31,043,740 | -87,360 | 5.11% | 49,124,160 |
| 2023-06-05 | 2023-06-01 | 1.571 | 31,131,100 | +12,740 | 5.13% | 48,920,300 |
| 2023-06-01 | 2023-05-30 | 1.484 | 31,118,360 | -640,640 | 5.12% | 46,164,600 |
| 2023-05-29 | 2023-05-24 | 1.385 | 31,759,000 | +63,700 | 5.23% | 43,974,000 |
| 2023-05-25 | 2023-05-23 | 1.429 | 31,695,300 | +399,581 | 5.22% | 45,279,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 31,295,719 | +1,820 | 5.15% | 42,988,625 |
| 2023-05-23 | 2023-05-19 | 1.407 | 31,293,899 | +1,263,899 | 5.15% | 44,017,792 |
| 2023-05-22 | 2023-05-18 | 1.505 | 30,030,000 | +182,000 | 4.95% | 45,210,000 |
| 2023-05-19 | 2023-05-17 | 1.495 | 29,848,000 | +1,820 | 4.92% | 44,608,000 |
| 2023-05-17 | 2023-05-15 | 1.396 | 29,846,180 | +509,600 | 4.91% | 41,653,460 |
| 2023-05-05 | 2023-05-03 | 1.396 | 29,336,580 | +1,820 | 4.83% | 40,942,260 |
| 2023-05-03 | 2023-04-28 | 1.451 | 29,334,760 | +9,100 | 4.83% | 42,551,520 |
| 2023-05-02 | 2023-04-27 | 1.440 | 29,325,660 | +3,640 | 4.83% | 42,216,060 |
| 2023-04-26 | 2023-04-24 | 1.516 | 29,322,020 | -1,820 | 4.83% | 44,466,360 |
| 2023-04-21 | 2023-04-19 | 1.516 | 29,323,840 | +5,460 | 4.83% | 44,469,120 |
| 2023-04-20 | 2023-04-18 | 1.538 | 29,318,380 | -5,460 | 4.83% | 45,105,200 |
| 2023-04-18 | 2023-04-14 | 1.560 | 29,323,840 | -5,460 | 4.83% | 45,758,080 |
| 2023-04-17 | 2023-04-13 | 1.560 | 29,329,300 | -14,560 | 4.83% | 45,766,600 |
| 2023-04-14 | 2023-04-12 | 1.560 | 29,343,860 | -7,280 | 4.83% | 45,789,320 |
| 2023-04-11 | 2023-04-04 | 1.593 | 29,351,140 | -5,460 | 4.83% | 46,768,300 |
| 2023-04-06 | 2023-04-03 | 1.582 | 29,356,600 | -7,280 | 4.83% | 46,454,400 |
| 2023-04-04 | 2023-03-31 | 1.615 | 29,363,880 | -12,740 | 4.84% | 47,433,960 |
| 2023-04-03 | 2023-03-30 | 1.560 | 29,376,620 | -54,600 | 4.84% | 45,840,440 |
| 2023-03-31 | 2023-03-29 | 1.538 | 29,431,220 | -136,500 | 4.85% | 45,278,800 |
| 2023-03-30 | 2023-03-28 | 1.692 | 29,567,720 | -9,100 | 4.87% | 50,037,680 |
| 2023-03-29 | 2023-03-27 | 1.560 | 29,576,820 | +5,460 | 4.87% | 46,152,840 |
| 2023-03-24 | 2023-03-22 | 1.637 | 29,571,360 | +1,820 | 4.87% | 48,419,040 |
| 2023-03-23 | 2023-03-21 | 1.593 | 29,569,540 | +3,640 | 4.87% | 47,116,300 |
| 2023-03-22 | 2023-03-20 | 1.659 | 29,565,900 | +61,880 | 4.87% | 49,059,900 |
| 2023-03-21 | 2023-03-17 | 1.670 | 29,504,020 | -802,866 | 4.86% | 49,281,440 |
| 2023-03-17 | 2023-03-15 | 1.736 | 30,306,886 | +821,066 | 4.99% | 52,620,747 |
| 2023-03-16 | 2023-03-14 | 1.670 | 29,485,820 | +7,280 | 4.86% | 49,251,040 |
| 2023-03-15 | 2023-03-13 | 1.758 | 29,478,540 | +12,740 | 4.85% | 51,830,400 |
| 2023-03-14 | 2023-03-10 | 1.736 | 29,465,800 | +140,140 | 4.85% | 51,160,400 |
| 2023-02-23 | 2023-02-21 | 1.681 | 29,325,660 | -5,460 | 4.83% | 49,305,780 |
| 2023-02-22 | 2023-02-20 | 1.604 | 29,331,120 | -25,480 | 4.83% | 47,058,720 |
| 2023-02-21 | 2023-02-17 | 1.582 | 29,356,600 | -14,560 | 4.83% | 46,454,400 |
| 2023-02-20 | 2023-02-16 | 1.538 | 29,371,160 | -16,380 | 4.84% | 45,186,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 29,387,540 | -16,380 | 4.84% | 44,242,780 |
| 2023-02-16 | 2023-02-14 | 1.560 | 29,403,920 | -3,640 | 4.84% | 45,883,040 |
| 2023-02-15 | 2023-02-13 | 1.473 | 29,407,560 | -511,420 | 4.84% | 43,303,440 |
| 2023-02-14 | 2023-02-10 | 1.495 | 29,918,980 | -16,380 | 4.93% | 44,714,080 |
| 2023-02-13 | 2023-02-09 | 1.549 | 29,935,360 | -553,389 | 4.93% | 46,383,360 |
| 2023-02-10 | 2023-02-08 | 1.780 | 30,488,749 | -25,480 | 5.02% | 54,276,674 |
| 2023-02-09 | 2023-02-07 | 1.670 | 30,514,229 | -7,280 | 5.02% | 50,968,822 |
| 2023-02-08 | 2023-02-06 | 1.626 | 30,521,509 | +7,280 | 5.03% | 49,639,377 |
| 2023-02-07 | 2023-02-03 | 1.879 | 30,514,229 | -34,580 | 5.02% | 57,339,925 |
| 2023-02-06 | 2023-02-02 | 1.868 | 30,548,809 | -18,200 | 5.03% | 57,069,204 |
| 2023-02-03 | 2023-02-01 | 1.824 | 30,567,009 | -16,380 | 5.03% | 55,759,599 |
| 2023-02-02 | 2023-01-31 | 1.901 | 30,583,389 | -30,940 | 5.04% | 58,142,047 |
| 2023-02-01 | 2023-01-30 | 1.802 | 30,614,329 | +860,969 | 5.04% | 55,173,076 |
| 2023-01-31 | 2023-01-27 | 2.000 | 29,753,360 | -30,940 | 4.90% | 59,506,720 |
| 2023-01-30 | 2023-01-26 | 1.791 | 29,784,300 | -30,940 | 4.90% | 53,349,900 |
| 2023-01-27 | 2023-01-20 | 1.604 | 29,815,240 | +36,400 | 4.91% | 47,835,440 |
| 2023-01-26 | 2023-01-19 | 1.571 | 29,778,840 | +58,240 | 4.90% | 46,795,320 |
| 2023-01-20 | 2023-01-18 | 1.516 | 29,720,600 | +52,780 | 4.89% | 45,070,800 |
| 2023-01-19 | 2023-01-17 | 1.604 | 29,667,820 | -25,480 | 4.89% | 47,598,920 |
| 2023-01-18 | 2023-01-16 | 1.648 | 29,693,300 | -27,300 | 4.89% | 48,945,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 29,720,600 | +34,580 | 4.89% | 48,990,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 29,686,020 | -16,380 | 4.89% | 48,933,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 29,702,400 | -30,940 | 4.89% | 51,897,600 |
| 2023-01-12 | 2023-01-10 | 1.681 | 29,733,340 | -10,920 | 4.90% | 49,991,220 |
| 2023-01-11 | 2023-01-09 | 1.626 | 29,744,260 | -12,740 | 4.90% | 48,375,280 |
| 2023-01-10 | 2023-01-06 | 1.538 | 29,757,000 | -65,520 | 4.90% | 45,780,000 |
| 2023-01-09 | 2023-01-05 | 1.473 | 29,822,520 | -9,100 | 4.91% | 43,914,480 |
| 2023-01-06 | 2023-01-04 | 1.319 | 29,831,620 | +7,280 | 4.91% | 39,338,400 |
| 2023-01-05 | 2023-01-03 | 1.495 | 29,824,340 | -40,040 | 4.91% | 44,572,640 |
| 2023-01-04 | 2022-12-30 | 1.725 | 29,864,380 | -12,740 | 4.92% | 51,524,260 |
| 2023-01-03 | 2022-12-29 | 1.714 | 29,877,120 | -9,100 | 4.92% | 51,217,920 |
| 2022-12-30 | 2022-12-28 | 1.703 | 29,886,220 | +7,280 | 4.92% | 50,905,100 |
| 2022-12-29 | 2022-12-23 | 1.626 | 29,878,940 | +1,820 | 4.92% | 48,594,320 |
| 2022-12-28 | 2022-12-22 | 1.604 | 29,877,120 | -12,740 | 4.92% | 47,934,720 |
| 2022-12-23 | 2022-12-21 | 1.604 | 29,889,860 | -1,820 | 4.92% | 47,955,160 |
| 2022-12-22 | 2022-12-20 | 1.648 | 29,891,680 | -3,640 | 4.92% | 49,272,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 29,895,320 | -14,560 | 4.92% | 49,935,040 |
| 2022-12-19 | 2022-12-15 | 1.692 | 29,909,880 | -7,280 | 4.93% | 50,616,720 |
| 2022-12-16 | 2022-12-14 | 1.890 | 29,917,160 | -50,960 | 4.93% | 56,546,720 |
| 2022-12-15 | 2022-12-13 | 1.791 | 29,968,120 | -5,460 | 4.93% | 53,679,160 |
| 2022-12-14 | 2022-12-12 | 1.934 | 29,973,580 | -43,680 | 4.94% | 57,970,880 |
| 2022-12-13 | 2022-12-09 | 1.989 | 30,017,260 | -47,320 | 4.94% | 59,704,660 |
| 2022-12-12 | 2022-12-08 | 2.099 | 30,064,580 | -47,320 | 4.95% | 63,102,580 |
| 2022-12-08 | 2022-12-06 | 2.044 | 30,111,900 | -1,820 | 4.96% | 61,547,400 |
| 2022-12-07 | 2022-12-05 | 1.967 | 30,113,720 | -9,100 | 4.96% | 59,234,680 |
| 2022-12-05 | 2022-12-01 | 2.132 | 30,122,820 | -3,640 | 4.96% | 64,217,880 |
| 2022-12-01 | 2022-11-29 | 2.044 | 30,126,460 | -18,200 | 4.96% | 61,577,160 |
| 2022-11-30 | 2022-11-28 | 2.220 | 30,144,660 | -5,460 | 4.96% | 66,914,520 |
| 2022-11-24 | 2022-11-22 | 2.121 | 30,150,120 | -5,460 | 5.07% | 63,944,760 |
| 2022-11-23 | 2022-11-21 | 2.132 | 30,155,580 | -23,660 | 5.07% | 64,287,720 |
| 2022-11-18 | 2022-11-16 | 2.297 | 30,179,240 | -7,280 | 5.07% | 69,312,760 |
| 2022-11-17 | 2022-11-15 | 2.231 | 30,186,520 | -7,280 | 5.07% | 67,339,160 |
| 2022-11-16 | 2022-11-14 | 2.308 | 30,193,800 | -70,980 | 5.07% | 69,678,000 |
| 2022-11-15 | 2022-11-11 | 2.418 | 30,264,780 | -61,880 | 5.09% | 73,167,600 |
| 2022-11-14 | 2022-11-10 | 2.088 | 30,326,660 | -1,820 | 5.10% | 63,319,400 |
| 2022-11-11 | 2022-11-09 | 2.121 | 30,328,480 | -5,460 | 5.10% | 64,323,040 |
| 2022-11-10 | 2022-11-08 | 2.231 | 30,333,940 | -21,840 | 5.21% | 67,668,020 |
| 2022-11-09 | 2022-11-07 | 2.396 | 30,355,780 | -40,040 | 5.21% | 72,720,440 |
| 2022-11-08 | 2022-11-04 | 2.022 | 30,395,820 | -58,240 | 5.22% | 61,459,680 |
| 2022-11-07 | 2022-11-03 | 2.088 | 30,454,060 | -1,820 | 5.23% | 63,585,400 |
| 2022-11-03 | 2022-11-01 | 2.132 | 30,455,880 | -29,120 | 5.23% | 64,927,920 |
| 2022-11-02 | 2022-10-31 | 2.154 | 30,485,000 | -69,506 | 5.23% | 65,660,000 |
| 2022-10-31 | 2022-10-27 | 1.703 | 30,554,506 | +748,366 | 5.24% | 52,043,389 |
| 2022-10-24 | 2022-10-20 | 2.154 | 29,806,140 | -14,560 | 5.12% | 64,197,840 |
| 2022-10-20 | 2022-10-18 | 1.956 | 29,820,700 | -3,640 | 5.12% | 58,330,600 |
| 2022-10-19 | 2022-10-17 | 1.769 | 29,824,340 | -3,640 | 5.12% | 52,766,140 |
| 2022-10-18 | 2022-10-14 | 1.582 | 29,827,980 | -3,640 | 5.12% | 47,200,320 |
| 2022-10-13 | 2022-10-11 | 1.440 | 29,831,620 | -7,280 | 5.12% | 42,944,420 |
| 2022-10-12 | 2022-10-10 | 1.418 | 29,838,900 | -5,460 | 5.12% | 42,299,100 |
| 2022-10-11 | 2022-10-07 | 1.484 | 29,844,360 | -1,820 | 5.12% | 44,274,600 |
| 2022-10-10 | 2022-10-06 | 1.484 | 29,846,180 | -3,640 | 5.12% | 44,277,300 |
| 2022-10-07 | 2022-10-05 | 1.484 | 29,849,820 | -5,460 | 5.12% | 44,282,700 |
| 2022-10-06 | 2022-10-03 | 1.571 | 29,855,280 | -3,640 | 5.12% | 46,915,440 |
| 2022-10-03 | 2022-09-29 | 1.527 | 29,858,920 | -3,640 | 5.12% | 45,608,680 |
| 2022-09-30 | 2022-09-28 | 1.648 | 29,862,560 | -16,380 | 5.12% | 49,224,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 29,878,940 | -1,820 | 5.13% | 52,534,400 |
| 2022-09-28 | 2022-09-26 | 1.780 | 29,880,760 | -1,820 | 5.13% | 53,194,320 |
| 2022-09-26 | 2022-09-22 | 1.813 | 29,882,580 | -1,820 | 5.13% | 54,182,700 |
| 2022-09-22 | 2022-09-20 | 1.835 | 29,884,400 | -3,640 | 5.13% | 54,842,800 |
| 2022-09-21 | 2022-09-19 | 1.802 | 29,888,040 | +3,640 | 5.13% | 53,864,160 |
| 2022-09-20 | 2022-09-16 | 1.758 | 29,884,400 | +9,100 | 5.13% | 52,544,000 |
| 2022-09-15 | 2022-09-13 | 2.011 | 29,875,300 | -12,740 | 5.13% | 60,078,900 |
| 2022-09-13 | 2022-09-08 | 1.890 | 29,888,040 | -3,640 | 5.13% | 56,491,680 |
| 2022-09-09 | 2022-09-07 | 1.769 | 29,891,680 | -5,460 | 5.13% | 52,885,280 |
| 2022-09-08 | 2022-09-06 | 1.769 | 29,897,140 | +9,100 | 5.13% | 52,894,940 |
| 2022-09-07 | 2022-09-05 | 1.802 | 29,888,040 | +3,640 | 5.13% | 53,864,160 |
| 2022-09-06 | 2022-09-02 | 1.813 | 29,884,400 | -1,820 | 5.13% | 54,186,000 |
| 2022-09-05 | 2022-09-01 | 1.890 | 29,886,220 | -3,640 | 5.13% | 56,488,240 |
| 2022-09-02 | 2022-08-31 | 1.945 | 29,889,860 | -1,820 | 5.13% | 58,137,420 |
| 2022-09-01 | 2022-08-30 | 2.077 | 29,891,680 | -1,820 | 5.13% | 62,082,720 |
| 2022-08-31 | 2022-08-29 | 2.099 | 29,893,500 | +7,280 | 5.13% | 62,743,500 |
| 2022-08-30 | 2022-08-26 | 2.198 | 29,886,220 | +50,960 | 5.13% | 65,684,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 29,835,260 | +1,820 | 5.12% | 67,211,300 |
| 2022-08-25 | 2022-08-23 | 2.198 | 29,833,440 | -1,820 | 5.12% | 65,568,000 |
| 2022-08-18 | 2022-08-16 | 2.308 | 29,835,260 | -1,820 | 5.12% | 68,850,600 |
| 2022-08-16 | 2022-08-12 | 2.462 | 29,837,080 | -1,820 | 5.12% | 73,445,120 |
| 2022-08-15 | 2022-08-11 | 2.473 | 29,838,900 | -1,820 | 5.12% | 73,777,500 |
| 2022-08-11 | 2022-08-09 | 2.473 | 29,840,720 | +32,760 | 5.12% | 73,782,000 |
| 2022-08-10 | 2022-08-08 | 2.495 | 29,807,960 | +34,580 | 5.12% | 74,356,120 |
| 2022-08-08 | 2022-08-04 | 2.527 | 29,773,380 | +61,880 | 5.11% | 75,251,400 |
| 2022-08-05 | 2022-08-03 | 2.637 | 29,711,500 | +36,400 | 5.10% | 78,360,000 |
| 2022-08-03 | 2022-08-01 | 2.516 | 29,675,100 | -14,560 | 5.09% | 74,676,900 |
| 2022-07-26 | 2022-07-22 | 2.648 | 29,689,660 | +34,580 | 5.10% | 78,628,660 |
| 2022-07-25 | 2022-07-21 | 2.681 | 29,655,080 | -7,280 | 5.09% | 79,514,720 |
| 2022-07-22 | 2022-07-20 | 2.692 | 29,662,360 | +40,040 | 5.09% | 79,860,200 |
| 2022-07-21 | 2022-07-19 | 2.626 | 29,622,320 | +36,400 | 5.08% | 77,799,280 |
| 2022-07-20 | 2022-07-18 | 2.747 | 29,585,920 | +34,580 | 5.08% | 81,280,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 29,551,340 | +25,480 | 5.07% | 80,535,520 |
| 2022-07-18 | 2022-07-14 | 2.780 | 29,525,860 | +43,680 | 5.07% | 82,088,380 |
| 2022-07-15 | 2022-07-13 | 2.747 | 29,482,180 | +29,120 | 5.06% | 80,995,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 29,453,060 | +36,400 | 5.05% | 79,620,360 |
| 2022-07-13 | 2022-07-11 | 2.802 | 29,416,660 | +43,680 | 5.05% | 82,431,300 |
| 2022-07-12 | 2022-07-08 | 2.857 | 29,372,980 | +25,480 | 5.04% | 83,922,800 |
| 2022-07-07 | 2022-07-05 | 3.055 | 29,347,500 | -1,820 | 5.04% | 89,655,000 |
| 2022-07-06 | 2022-07-04 | 3.022 | 29,349,320 | -3,640 | 5.04% | 88,693,000 |
| 2022-07-05 | 2022-06-30 | 3.121 | 29,352,960 | -9,100 | 5.04% | 91,607,040 |
| 2022-07-04 | 2022-06-29 | 3.066 | 29,362,060 | -36,400 | 5.06% | 90,022,140 |
| 2022-06-30 | 2022-06-28 | 3.176 | 29,398,460 | -20,020 | 5.07% | 93,364,340 |
| 2022-06-29 | 2022-06-27 | 2.934 | 29,418,480 | -29,120 | 5.07% | 86,315,760 |
| 2022-06-22 | 2022-06-20 | 2.659 | 29,447,600 | -1,820 | 5.08% | 78,311,200 |
| 2022-06-21 | 2022-06-17 | 2.692 | 29,449,420 | +27,300 | 5.08% | 79,286,900 |
| 2022-06-15 | 2022-06-13 | 2.582 | 29,422,120 | +14,560 | 5.07% | 75,980,200 |
| 2022-06-09 | 2022-06-07 | 2.736 | 29,407,560 | +30,940 | 5.07% | 80,466,840 |
| 2022-06-07 | 2022-06-02 | 2.857 | 29,376,620 | -14,560 | 5.06% | 83,933,200 |
| 2022-06-02 | 2022-05-31 | 2.736 | 29,391,180 | -3,640 | 5.07% | 80,422,020 |
| 2022-06-01 | 2022-05-30 | 2.637 | 29,394,820 | +7,280 | 5.07% | 77,524,800 |
| 2022-05-31 | 2022-05-27 | 2.703 | 29,387,540 | +7,280 | 5.06% | 79,443,240 |
| 2022-05-30 | 2022-05-26 | 2.780 | 29,380,260 | +10,920 | 5.06% | 81,683,580 |
| 2022-05-25 | 2022-05-23 | 2.791 | 29,369,340 | +25,480 | 5.06% | 81,975,960 |
| 2022-05-24 | 2022-05-20 | 2.791 | 29,343,860 | +7,280 | 5.12% | 81,904,840 |
| 2022-05-17 | 2022-05-13 | 2.857 | 29,336,580 | +3,640 | 5.12% | 83,818,800 |
| 2022-05-04 | 2022-04-29 | 3.132 | 29,332,940 | -3,640 | 5.16% | 91,866,900 |
| 2022-04-27 | 2022-04-25 | 3.077 | 29,336,580 | +49,140 | 5.51% | 90,266,400 |
| 2022-04-21 | 2022-04-19 | 3.176 | 29,287,440 | +3,640 | 5.50% | 93,011,760 |
| 2022-04-19 | 2022-04-13 | 3.253 | 29,283,800 | +41,860 | 5.50% | 95,252,800 |
| 2022-04-14 | 2022-04-12 | 3.253 | 29,241,940 | +32,760 | 5.49% | 95,116,640 |
| 2022-04-13 | 2022-04-11 | 3.143 | 29,209,180 | +41,860 | 5.49% | 91,800,280 |
| 2022-04-07 | 2022-04-04 | 3.264 | 29,167,320 | +1,820 | 5.48% | 95,194,440 |
| 2022-04-04 | 2022-03-31 | 3.286 | 29,165,500 | +40,040 | 5.52% | 95,829,500 |
| 2022-03-31 | 2022-03-29 | 3.330 | 29,125,460 | +58,240 | 5.51% | 96,978,180 |
| 2022-03-29 | 2022-03-25 | 3.286 | 29,067,220 | +40,040 | 5.50% | 95,506,580 |
| 2022-03-25 | 2022-03-23 | 3.407 | 29,027,180 | +36,400 | 5.49% | 98,883,800 |
| 2022-03-22 | 2022-03-18 | 3.495 | 28,990,780 | +25,480 | 5.49% | 101,308,440 |
| 2022-03-18 | 2022-03-16 | 3.516 | 28,965,300 | +96,460 | 5.48% | 101,856,000 |
| 2022-03-10 | 2022-03-08 | 3.868 | 28,868,840 | +29,120 | 5.46% | 111,668,480 |
| 2022-03-03 | 2022-03-01 | 3.648 | 28,839,720 | -3,640 | 5.46% | 105,217,440 |
| 2022-02-23 | 2022-02-21 | 3.495 | 28,843,360 | -1,820 | 5.46% | 100,793,280 |
| 2022-02-21 | 2022-02-17 | 3.571 | 28,845,180 | +27,300 | 5.46% | 103,018,500 |
| 2022-02-14 | 2022-02-10 | 3.484 | 28,817,880 | +10,920 | 5.75% | 100,387,560 |
| 2022-02-11 | 2022-02-09 | 3.341 | 28,806,960 | -3,640 | 5.75% | 96,234,240 |
| 2022-02-10 | 2022-02-08 | 3.352 | 28,810,600 | +29,120 | 5.75% | 96,563,000 |
| 2022-02-07 | 2022-01-31 | 3.352 | 28,781,480 | -1,820 | 5.75% | 96,465,400 |
| 2022-01-26 | 2022-01-24 | 3.330 | 28,783,300 | -1,820 | 5.75% | 95,838,900 |
| 2022-01-24 | 2022-01-20 | 3.385 | 28,785,120 | -3,640 | 5.75% | 97,426,560 |
| 2022-01-19 | 2022-01-17 | 3.275 | 28,788,760 | -7,280 | 5.75% | 94,275,280 |
| 2022-01-18 | 2022-01-14 | 2.967 | 28,796,040 | -10,920 | 5.75% | 85,438,800 |
| 2022-01-14 | 2022-01-12 | 2.846 | 28,806,960 | -9,100 | 5.75% | 81,989,040 |
| 2022-01-13 | 2022-01-11 | 2.637 | 28,816,060 | +3,640 | 5.75% | 75,998,400 |
| 2022-01-12 | 2022-01-10 | 2.626 | 28,812,420 | +7,280 | 5.75% | 75,672,180 |
| 2022-01-06 | 2022-01-04 | 2.747 | 28,805,140 | -3,640 | 5.75% | 79,135,000 |
| 2022-01-04 | 2021-12-31 | 2.736 | 28,808,780 | +14,560 | 5.75% | 78,828,420 |
| 2022-01-03 | 2021-12-29 | 2.725 | 28,794,220 | +32,760 | 5.75% | 78,472,160 |
| 2021-12-29 | 2021-12-24 | 2.846 | 28,761,460 | -1,820 | 5.74% | 81,859,540 |
| 2021-12-23 | 2021-12-21 | 2.780 | 28,763,280 | -1,820 | 5.74% | 79,968,240 |
| 2021-12-22 | 2021-12-20 | 2.725 | 28,765,100 | -16,380 | 5.74% | 78,392,800 |
| 2021-12-21 | 2021-12-17 | 2.912 | 28,781,480 | +20,020 | 5.75% | 83,814,200 |
| 2021-12-16 | 2021-12-14 | 2.912 | 28,761,460 | -1,820 | 5.74% | 83,755,900 |
| 2021-12-15 | 2021-12-13 | 2.934 | 28,763,280 | -1,820 | 5.74% | 84,393,360 |
| 2021-12-14 | 2021-12-10 | 2.879 | 28,765,100 | -1,820 | 5.74% | 82,818,200 |
| 2021-12-13 | 2021-12-09 | 2.846 | 28,766,920 | -5,460 | 5.74% | 81,875,080 |
| 2021-12-10 | 2021-12-08 | 2.912 | 28,772,380 | -1,820 | 5.74% | 83,787,700 |
| 2021-12-09 | 2021-12-07 | 2.802 | 28,774,200 | -7,280 | 5.74% | 80,631,000 |
| 2021-12-08 | 2021-12-06 | 2.791 | 28,781,480 | -1,820 | 5.75% | 80,335,120 |
| 2021-12-07 | 2021-12-03 | 2.857 | 28,783,300 | -5,460 | 5.75% | 82,238,000 |
| 2021-12-06 | 2021-12-02 | 2.868 | 28,788,760 | -1,820 | 5.75% | 82,569,960 |
| 2021-12-03 | 2021-12-01 | 2.868 | 28,790,580 | -3,640 | 5.75% | 82,575,180 |
| 2021-12-01 | 2021-11-29 | 3.066 | 28,794,220 | -3,640 | 5.75% | 88,281,180 |
| 2021-11-30 | 2021-11-26 | 3.044 | 28,797,860 | -1,820 | 5.75% | 87,659,420 |
| 2021-11-29 | 2021-11-25 | 3.033 | 28,799,680 | -1,820 | 5.75% | 87,348,480 |
| 2021-11-25 | 2021-11-23 | 2.934 | 28,801,500 | -1,820 | 5.75% | 84,505,500 |
| 2021-11-24 | 2021-11-22 | 2.890 | 28,803,320 | -10,920 | 5.75% | 83,244,760 |
| 2021-11-23 | 2021-11-19 | 3.176 | 28,814,240 | +7,280 | 5.75% | 91,508,960 |
| 2021-11-22 | 2021-11-18 | 3.055 | 28,806,960 | -1,820 | 5.75% | 88,003,680 |
| 2021-11-19 | 2021-11-17 | 2.912 | 28,808,780 | -1,820 | 5.75% | 83,893,700 |
| 2021-11-18 | 2021-11-16 | 2.912 | 28,810,600 | -1,820 | 5.75% | 83,899,000 |
| 2021-11-17 | 2021-11-15 | 2.989 | 28,812,420 | -1,820 | 5.75% | 86,120,640 |
| 2021-11-16 | 2021-11-12 | 3.011 | 28,814,240 | -5,460 | 5.75% | 86,759,360 |
| 2021-11-15 | 2021-11-11 | 3.022 | 28,819,700 | -9,100 | 5.75% | 87,092,500 |
| 2021-11-12 | 2021-11-10 | 3.022 | 28,828,800 | -1,820 | 5.75% | 87,120,000 |
| 2021-11-11 | 2021-11-09 | 3.099 | 28,830,620 | -1,820 | 5.75% | 89,343,240 |
| 2021-11-10 | 2021-11-08 | 3.099 | 28,832,440 | +1,820 | 5.76% | 89,348,880 |
| 2021-11-09 | 2021-11-05 | 3.077 | 28,830,620 | -1,820 | 5.75% | 88,709,600 |
| 2021-11-08 | 2021-11-04 | 3.055 | 28,832,440 | -1,820 | 5.76% | 88,081,520 |
| 2021-11-05 | 2021-11-03 | 3.044 | 28,834,260 | -1,820 | 5.76% | 87,770,220 |
| 2021-11-04 | 2021-11-02 | 3.088 | 28,836,080 | -1,820 | 5.76% | 89,043,280 |
| 2021-11-03 | 2021-11-01 | 3.143 | 28,837,900 | -1,820 | 5.76% | 90,633,400 |
| 2021-11-02 | 2021-10-29 | 3.264 | 28,839,720 | -1,820 | 5.76% | 94,125,240 |
| 2021-11-01 | 2021-10-28 | 3.297 | 28,841,540 | -1,820 | 5.76% | 95,082,000 |
| 2021-10-29 | 2021-10-27 | 3.297 | 28,843,360 | -5,460 | 5.76% | 95,088,000 |
| 2021-10-28 | 2021-10-26 | 3.308 | 28,848,820 | +1,820 | 5.76% | 95,423,020 |
| 2021-10-25 | 2021-10-21 | 3.418 | 28,847,000 | -3,640 | 5.76% | 98,587,000 |
| 2021-10-22 | 2021-10-20 | 3.571 | 28,850,640 | +12,740 | 5.76% | 103,038,000 |
| 2021-10-20 | 2021-10-18 | 2.978 | 28,837,900 | -1,820 | 5.76% | 85,879,900 |
| 2021-10-15 | 2021-10-11 | 3.187 | 28,839,720 | -1,820 | 5.76% | 91,906,800 |
| 2021-10-11 | 2021-10-07 | 3.154 | 28,841,540 | -1,820 | 5.76% | 90,961,780 |
| 2021-10-08 | 2021-10-06 | 3.154 | 28,843,360 | -1,820 | 5.76% | 90,967,520 |
| 2021-10-04 | 2021-09-29 | 3.187 | 28,845,180 | -1,820 | 5.76% | 91,924,200 |
| 2021-09-30 | 2021-09-28 | 3.187 | 28,847,000 | -1,820 | 5.76% | 91,930,000 |
| 2021-09-28 | 2021-09-24 | 3.242 | 28,848,820 | -1,820 | 5.76% | 93,520,900 |
| 2021-09-21 | 2021-09-17 | 3.297 | 28,850,640 | -1,820 | 5.76% | 95,112,000 |
| 2021-09-20 | 2021-09-16 | 3.275 | 28,852,460 | -1,820 | 5.76% | 94,483,880 |
| 2021-09-14 | 2021-09-10 | 3.407 | 28,854,280 | -3,640 | 5.76% | 98,294,800 |
| 2021-09-13 | 2021-09-09 | 3.407 | 28,857,920 | -3,640 | 5.76% | 98,307,200 |
| 2021-09-10 | 2021-09-08 | 3.396 | 28,861,560 | +3,640 | 5.76% | 98,002,440 |
| 2021-09-02 | 2021-08-31 | 3.626 | 28,857,920 | -3,640 | 5.76% | 104,649,600 |
| 2021-08-16 | 2021-08-12 | 3.824 | 28,861,560 | +1,421,420 | 5.76% | 110,371,680 |
| 2021-08-03 | 2021-07-30 | 3.615 | 27,440,140 | -12,740 | 5.48% | 99,206,660 |
| 2021-07-26 | 2021-07-22 | 4.011 | 27,452,880 | +1,820 | 5.49% | 110,113,200 |
| 2021-07-23 | 2021-07-21 | 3.879 | 27,451,060 | +1,820 | 5.49% | 106,485,980 |
| 2021-07-16 | 2021-07-14 | 4.033 | 27,449,240 | -7,280 | 5.49% | 110,701,880 |
| 2021-07-15 | 2021-07-13 | 3.934 | 27,456,520 | +7,280 | 5.49% | 108,015,760 |
| 2021-07-09 | 2021-07-07 | 4.154 | 27,449,240 | +3,640 | 5.49% | 114,019,920 |
| 2021-06-30 | 2021-06-28 | 4.033 | 27,445,600 | +1,820 | 5.49% | 110,687,200 |
| 2021-06-29 | 2021-06-25 | 4.055 | 27,443,780 | +1,820 | 5.49% | 111,283,020 |
| 2021-06-24 | 2021-06-22 | 4.022 | 27,441,960 | +1,820 | 5.88% | 110,370,960 |
| 2021-06-22 | 2021-06-18 | 4.187 | 27,440,140 | +1,820 | 5.87% | 114,886,740 |
| 2021-06-16 | 2021-06-11 | 4.253 | 27,438,320 | -1,820 | 5.92% | 116,688,240 |
| 2021-06-15 | 2021-06-10 | 4.176 | 27,440,140 | +5,460 | 5.92% | 114,585,200 |
| 2021-06-11 | 2021-06-09 | 4.308 | 27,434,680 | -5,460 | 5.92% | 118,180,160 |
| 2021-06-10 | 2021-06-08 | 4.253 | 27,440,140 | +5,460 | 5.92% | 116,695,980 |
| 2021-06-04 | 2021-06-02 | 4.352 | 27,434,680 | -1,820 | 5.92% | 119,386,080 |
| 2021-06-03 | 2021-06-01 | 4.396 | 27,436,500 | +1,820 | 5.92% | 120,600,000 |
| 2021-05-26 | 2021-05-24 | 4.066 | 27,434,680 | -9,100 | 5.92% | 111,547,600 |
| 2021-05-25 | 2021-05-21 | 4.055 | 27,443,780 | +9,100 | 5.92% | 111,283,020 |
| 2021-05-21 | 2021-05-18 | 4.176 | 27,434,680 | -5,460 | 5.92% | 114,562,400 |
| 2021-05-12 | 2021-05-10 | 4.956 | 27,440,140 | +1,820 | 6.18% | 135,994,540 |
| 2021-05-11 | 2021-05-07 | 4.824 | 27,438,320 | -1,820 | 6.18% | 132,367,280 |
| 2021-05-10 | 2021-05-06 | 4.725 | 27,440,140 | +1,820 | 6.18% | 129,662,200 |
| 2021-05-06 | 2021-05-04 | 4.780 | 27,438,320 | -1,820 | 6.18% | 131,161,200 |
| 2021-05-05 | 2021-05-03 | 4.813 | 27,440,140 | +1,820 | 6.18% | 132,074,520 |
| 2021-04-29 | 2021-04-27 | 5.000 | 27,438,320 | -1,820 | 6.18% | 137,191,600 |
| 2021-04-28 | 2021-04-26 | 4.989 | 27,440,140 | +1,820 | 6.18% | 136,899,160 |
| 2021-04-22 | 2021-04-20 | 5.055 | 27,438,320 | -9,100 | 6.18% | 138,699,200 |
| 2021-04-21 | 2021-04-19 | 5.033 | 27,447,420 | +9,100 | 6.18% | 138,141,960 |
| 2021-04-14 | 2021-04-12 | 4.846 | 27,438,320 | -1,820 | 6.18% | 132,970,320 |
| 2021-04-09 | 2021-04-07 | 5.165 | 27,440,140 | -32,760 | 6.18% | 141,723,800 |
| 2021-03-25 | 2021-03-23 | 4.780 | 27,472,900 | +1,820 | 6.18% | 131,326,500 |
| 2021-03-17 | 2021-03-15 | 5.011 | 27,471,080 | -41,860 | 6.18% | 137,657,280 |
| 2021-03-11 | 2021-03-09 | 4.505 | 27,512,940 | -9,100 | 6.19% | 123,959,400 |
| 2021-03-05 | 2021-03-03 | 5.099 | 27,522,040 | -3,640 | 6.19% | 140,332,160 |
| 2021-03-04 | 2021-03-02 | 5.934 | 27,525,680 | +5,460 | 6.20% | 163,339,200 |
| 2021-03-02 | 2021-02-26 | 5.604 | 27,520,220 | +3,640 | 6.19% | 154,234,200 |
| 2021-03-01 | 2021-02-25 | 5.692 | 27,516,580 | +7,280 | 6.19% | 156,632,840 |
| 2021-02-26 | 2021-02-24 | 5.033 | 27,509,300 | -5,460 | 6.19% | 138,453,400 |
| 2021-02-25 | 2021-02-23 | 5.330 | 27,514,760 | -7,280 | 6.19% | 146,644,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 27,522,040 | -12,740 | 6.31% | 180,859,120 |
| 2021-02-18 | 2021-02-16 | 6.505 | 27,534,780 | +14,560 | 6.31% | 179,127,360 |
| 2021-02-17 | 2021-02-11 | 6.297 | 27,520,220 | -12,740 | 6.31% | 173,286,660 |
| 2021-02-16 | 2021-02-09 | 4.945 | 27,532,960 | +47,320 | 6.31% | 136,152,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 27,485,640 | +27,300,000 | 6.30% | 96,048,720 |
| 2021-02-04 | 2021-02-02 | 3.407 | 185,640 | -5,460 | 0.04% | 632,400 |
| 2021-02-03 | 2021-02-01 | 3.330 | 191,100 | -10,920 | 0.04% | 636,300 |
| 2021-02-02 | 2021-01-29 | 3.407 | 202,020 | -1,820 | 0.05% | 688,200 |
| 2021-02-01 | 2021-01-28 | 3.242 | 203,840 | -1,820 | 0.05% | 660,800 |
| 2021-01-28 | 2021-01-26 | 2.725 | 205,660 | +20,020 | 0.05% | 560,480 |
| 2021-01-20 | 2021-01-18 | 2.516 | 185,640 | -9,100 | 0.05% | 467,160 |
| 2021-01-19 | 2021-01-15 | 2.527 | 194,740 | +9,100 | 0.05% | 492,200 |
| 2021-01-14 | 2021-01-12 | 2.582 | 185,640 | -45,500 | 0.05% | 479,400 |
| 2021-01-13 | 2021-01-11 | 2.538 | 231,140 | -45,500 | 0.06% | 586,740 |
| 2021-01-11 | 2021-01-07 | 2.308 | 276,640 | -5,460 | 0.07% | 638,400 |
| 2021-01-08 | 2021-01-06 | 2.286 | 282,100 | +5,460 | 0.07% | 644,800 |
| 2021-01-05 | 2020-12-31 | 2.429 | 276,640 | -1,820 | 0.07% | 671,840 |
| 2021-01-04 | 2020-12-29 | 2.385 | 278,460 | +1,820 | 0.07% | 664,020 |
| 2020-12-15 | 2020-12-11 | 2.538 | 276,640 | -5,460 | 0.07% | 702,240 |
| 2020-12-14 | 2020-12-10 | 2.538 | 282,100 | +5,460 | 0.07% | 716,100 |
| 2020-12-11 | 2020-12-09 | 2.495 | 276,640 | -7,280 | 0.07% | 690,080 |
| 2020-12-10 | 2020-12-08 | 2.527 | 283,920 | +7,280 | 0.07% | 717,600 |
| 2020-12-07 | 2020-12-03 | 2.582 | 276,640 | -1,820 | 0.07% | 714,400 |
| 2020-12-04 | 2020-12-02 | 2.637 | 278,460 | +1,820 | 0.07% | 734,400 |
| 2020-11-26 | 2020-11-24 | 2.505 | 276,640 | -3,640 | 0.07% | 693,120 |
| 2020-11-25 | 2020-11-23 | 2.571 | 280,280 | +3,640 | 0.07% | 720,720 |
| 2020-11-20 | 2020-11-18 | 2.527 | 276,640 | -25,480 | 0.07% | 699,200 |
| 2020-11-18 | 2020-11-16 | 2.604 | 302,120 | -3,640 | 0.08% | 786,840 |
| 2020-11-17 | 2020-11-13 | 2.626 | 305,760 | +3,640 | 0.08% | 803,040 |
| 2020-11-09 | 2020-11-05 | 2.593 | 302,120 | -3,640 | 0.08% | 783,520 |
| 2020-11-06 | 2020-11-04 | 2.582 | 305,760 | +3,640 | 0.08% | 789,600 |
| 2020-11-05 | 2020-11-03 | 2.659 | 302,120 | +1,820 | 0.08% | 803,440 |
| 2020-11-03 | 2020-10-30 | 2.692 | 300,300 | +3,640 | 0.08% | 808,500 |
| 2020-10-19 | 2020-10-15 | 2.703 | 296,660 | -3,640 | 0.08% | 801,960 |
| 2020-09-30 | 2020-09-28 | 2.901 | 300,300 | +5,460 | 0.08% | 871,200 |
| 2020-09-29 | 2020-09-25 | 3.165 | 294,840 | +1,820 | 0.08% | 933,120 |
| 2020-09-24 | 2020-09-22 | 3.022 | 293,020 | -5,460 | 0.08% | 885,500 |
| 2020-09-23 | 2020-09-21 | 3.011 | 298,480 | +5,460 | 0.08% | 898,720 |
| 2020-09-21 | 2020-09-17 | 3.077 | 293,020 | -1,820 | 0.08% | 901,600 |
| 2020-09-18 | 2020-09-16 | 3.209 | 294,840 | +1,820 | 0.08% | 946,080 |
| 2020-09-16 | 2020-09-14 | 3.176 | 293,020 | -161,980 | 0.08% | 930,580 |
| 2020-09-08 | 2020-09-04 | 2.945 | 455,000 | -3,640 | 0.12% | 1,340,000 |
| 2020-09-04 | 2020-09-02 | 2.901 | 458,640 | -38,220 | 0.12% | 1,330,560 |
| 2020-09-03 | 2020-09-01 | 2.857 | 496,860 | +1,820 | 0.13% | 1,419,600 |
| 2020-09-02 | 2020-08-31 | 2.890 | 495,040 | -1,820 | 0.13% | 1,430,720 |
| 2020-09-01 | 2020-08-28 | 2.967 | 496,860 | +67,340 | 0.13% | 1,474,200 |
| 2020-08-28 | 2020-08-26 | 3.022 | 429,520 | +36,400 | 0.11% | 1,298,000 |
| 2020-08-25 | 2020-08-21 | 2.835 | 393,120 | -7,280 | 0.10% | 1,114,560 |
| 2020-08-24 | 2020-08-20 | 2.813 | 400,400 | +7,280 | 0.11% | 1,126,400 |
| 2020-08-21 | 2020-08-19 | 2.846 | 393,120 | -9,100 | 0.10% | 1,118,880 |
| 2020-08-20 | 2020-08-18 | 2.912 | 402,220 | +9,100 | 0.11% | 1,171,300 |
| 2020-08-19 | 2020-08-17 | 2.901 | 393,120 | +1,820 | 0.10% | 1,140,480 |
| 2020-08-18 | 2020-08-14 | 2.747 | 391,300 | -9,100 | 0.10% | 1,075,000 |
| 2020-08-17 | 2020-08-13 | 2.736 | 400,400 | +9,100 | 0.11% | 1,095,600 |
| 2020-08-12 | 2020-08-10 | 2.692 | 391,300 | +3,640 | 0.10% | 1,053,500 |
| 2020-08-10 | 2020-08-06 | 2.879 | 387,660 | +3,640 | 0.10% | 1,116,120 |
| 2020-08-07 | 2020-08-05 | 2.890 | 384,020 | -10,920 | 0.10% | 1,109,860 |
| 2020-08-06 | 2020-08-04 | 2.890 | 394,940 | +10,920 | 0.11% | 1,141,420 |
| 2020-07-31 | 2020-07-29 | 2.802 | 384,020 | -5,460 | 0.10% | 1,076,100 |
| 2020-07-28 | 2020-07-24 | 2.747 | 389,480 | +5,460 | 0.10% | 1,070,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 384,020 | -3,640 | 0.10% | 1,059,220 |
| 2020-07-24 | 2020-07-22 | 2.824 | 387,660 | +3,640 | 0.10% | 1,094,820 |
| 2020-07-23 | 2020-07-21 | 3.022 | 384,020 | +1,820 | 0.10% | 1,160,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 382,200 | -49,140 | 0.10% | 1,209,600 |
| 2020-07-21 | 2020-07-17 | 2.956 | 431,340 | -7,280 | 0.11% | 1,275,060 |
| 2020-07-20 | 2020-07-16 | 2.692 | 438,620 | +63,700 | 0.12% | 1,180,900 |
| 2020-07-16 | 2020-07-14 | 2.670 | 374,920 | +5,460 | 0.10% | 1,001,160 |
| 2020-07-15 | 2020-07-13 | 2.736 | 369,460 | +7,280 | 0.10% | 1,010,940 |
| 2020-07-09 | 2020-07-07 | 2.725 | 362,180 | -1,820 | 0.10% | 987,040 |
| 2020-07-08 | 2020-07-06 | 2.791 | 364,000 | +3,640 | 0.10% | 1,016,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 360,360 | +1,820 | 0.10% | 978,120 |
| 2020-07-02 | 2020-06-29 | 2.747 | 358,540 | -1,820 | 0.10% | 985,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 360,360 | +1,820 | 0.10% | 1,049,400 |
| 2020-06-29 | 2020-06-24 | 2.396 | 358,540 | -5,460 | 0.10% | 858,920 |
| 2020-06-16 | 2020-06-12 | 2.121 | 364,000 | +10,920 | 0.10% | 772,000 |
| 2020-06-11 | 2020-06-09 | 2.187 | 353,080 | +1,820 | 0.09% | 772,120 |
| 2020-06-08 | 2020-06-04 | 2.187 | 351,260 | -1,820 | 0.09% | 768,140 |
| 2020-06-05 | 2020-06-03 | 2.231 | 353,080 | +1,820 | 0.09% | 787,640 |
| 2020-06-02 | 2020-05-29 | 2.198 | 351,260 | -9,100 | 0.09% | 772,000 |
| 2020-06-01 | 2020-05-28 | 2.143 | 360,360 | +7,280 | 0.10% | 772,200 |
| 2020-05-29 | 2020-05-27 | 2.143 | 353,080 | +1,820 | 0.09% | 756,600 |
| 2020-05-28 | 2020-05-26 | 2.143 | 351,260 | -12,740 | 0.09% | 752,700 |
| 2020-05-27 | 2020-05-25 | 2.121 | 364,000 | +14,560 | 0.10% | 772,000 |
| 2020-05-26 | 2020-05-22 | 2.077 | 349,440 | +3,640 | 0.09% | 725,760 |
| 2020-05-21 | 2020-05-19 | 2.253 | 345,800 | +1,820 | 0.09% | 779,000 |
| 2020-05-14 | 2020-05-12 | 2.330 | 343,980 | +7,280 | 0.09% | 801,360 |
| 2020-05-12 | 2020-05-08 | 2.363 | 336,700 | +1,820 | 0.09% | 795,500 |
| 2020-05-04 | 2020-04-28 | 2.264 | 334,880 | +1,820 | 0.09% | 758,080 |
| 2020-04-28 | 2020-04-24 | 2.308 | 333,060 | +14,560 | 0.09% | 768,600 |
| 2020-04-27 | 2020-04-23 | 2.198 | 318,500 | +3,640 | 0.08% | 700,000 |
| 2020-04-20 | 2020-04-16 | 2.363 | 314,860 | +1,820 | 0.08% | 743,900 |
| 2020-04-15 | 2020-04-09 | 2.495 | 313,040 | -5,460 | 0.08% | 780,880 |
| 2020-04-08 | 2020-04-06 | 2.396 | 318,500 | +5,460 | 0.08% | 763,000 |
| 2020-04-03 | 2020-04-01 | 2.418 | 313,040 | -9,100 | 0.08% | 756,800 |
| 2020-04-02 | 2020-03-31 | 2.407 | 322,140 | +9,100 | 0.09% | 775,260 |
| 2020-04-01 | 2020-03-30 | 2.363 | 313,040 | +18,200 | 0.08% | 739,600 |
| 2020-03-27 | 2020-03-25 | 2.319 | 294,840 | +3,640 | 0.08% | 683,640 |
| 2020-03-25 | 2020-03-23 | 2.407 | 291,200 | +36,400 | 0.08% | 700,800 |
| 2020-03-24 | 2020-03-20 | 2.505 | 254,800 | +9,100 | 0.07% | 638,400 |
| 2020-03-23 | 2020-03-19 | 2.473 | 245,700 | +10,920 | 0.07% | 607,500 |
| 2020-03-18 | 2020-03-16 | 2.538 | 234,780 | -9,100 | 0.06% | 595,980 |
| 2020-03-17 | 2020-03-13 | 2.549 | 243,880 | +1,820 | 0.06% | 621,760 |
| 2020-03-16 | 2020-03-12 | 2.637 | 242,060 | -1,820 | 0.06% | 638,400 |
| 2020-03-10 | 2020-03-06 | 2.758 | 243,880 | +1,820 | 0.06% | 672,680 |
| 2020-03-09 | 2020-03-05 | 2.835 | 242,060 | +36,400 | 0.06% | 686,280 |
| 2020-03-05 | 2020-03-03 | 2.846 | 205,660 | -9,100 | 0.05% | 585,340 |
| 2020-02-27 | 2020-02-25 | 2.901 | 214,760 | +3,640 | 0.06% | 623,040 |
| 2020-02-26 | 2020-02-24 | 2.989 | 211,120 | +18,200 | 0.06% | 631,040 |
| 2020-02-25 | 2020-02-21 | 3.000 | 192,920 | +1,820 | 0.05% | 578,760 |
| 2020-02-24 | 2020-02-20 | 3.099 | 191,100 | +1,820 | 0.05% | 592,200 |
| 2020-02-21 | 2020-02-19 | 3.044 | 189,280 | -3,640 | 0.05% | 576,160 |
| 2020-02-05 | 2020-02-03 | 2.725 | 192,920 | +1,820 | 0.05% | 525,760 |
| 2020-02-03 | 2020-01-30 | 2.868 | 191,100 | -16,380 | 0.05% | 548,100 |
| 2020-01-31 | 2020-01-29 | 2.989 | 207,480 | -10,920 | 0.06% | 620,160 |
| 2020-01-30 | 2020-01-24 | 2.978 | 218,400 | +1,820 | 0.06% | 650,400 |
| 2020-01-22 | 2020-01-20 | 3.055 | 216,580 | +9,100 | 0.06% | 661,640 |
| 2020-01-20 | 2020-01-16 | 3.165 | 207,480 | +111,020 | 0.06% | 656,640 |
| 2020-01-17 | 2020-01-15 | 3.132 | 96,460 | +3,640 | 0.03% | 302,100 |
| 2020-01-15 | 2020-01-13 | 3.154 | 92,820 | +23,660 | 0.02% | 292,740 |
| 2020-01-14 | 2020-01-10 | 3.242 | 69,160 | +1,820 | 0.02% | 224,200 |
| 2020-01-13 | 2020-01-09 | 3.429 | 67,340 | -16,380 | 0.02% | 230,880 |
| 2020-01-10 | 2020-01-08 | 2.967 | 83,720 | -9,100 | 0.02% | 248,400 |
| 2020-01-07 | 2020-01-03 | 2.989 | 92,820 | +27,300 | 0.02% | 277,440 |
| 2020-01-06 | 2020-01-02 | 3.110 | 65,520 | -9,100 | 0.02% | 203,760 |
| 2020-01-02 | 2019-12-27 | 3.066 | 74,620 | -5,460 | 0.02% | 228,780 |
| 2019-12-30 | 2019-12-24 | 2.956 | 80,080 | -25,480 | 0.02% | 236,720 |
| 2019-12-27 | 2019-12-20 | 2.868 | 105,560 | +27,300 | 0.03% | 302,760 |
| 2019-12-20 | 2019-12-18 | 3.011 | 78,260 | +10,920 | 0.02% | 235,640 |
| 2019-12-18 | 2019-12-16 | 2.879 | 67,340 | +3,640 | 0.02% | 193,880 |
| 2019-12-17 | 2019-12-13 | 3.033 | 63,700 | -29,120 | 0.02% | 193,200 |
| 2019-12-16 | 2019-12-12 | 3.044 | 92,820 | -29,120 | 0.02% | 282,540 |
| 2019-12-13 | 2019-12-11 | 2.967 | 121,940 | -9,100 | 0.03% | 361,800 |
| 2019-12-12 | 2019-12-10 | 2.857 | 131,040 | +49,140 | 0.03% | 374,400 |
| 2019-12-11 | 2019-12-09 | 3.066 | 81,900 | +5,460 | 0.02% | 251,100 |
| 2019-12-02 | 2019-11-28 | 3.143 | 76,440 | +1,820 | 0.02% | 240,240 |
| 2019-11-29 | 2019-11-27 | 3.231 | 74,620 | -29,120 | 0.02% | 241,080 |
| 2019-11-21 | 2019-11-19 | 3.110 | 103,740 | +1,820 | 0.03% | 322,620 |
| 2019-11-19 | 2019-11-15 | 3.187 | 101,920 | +10,920 | 0.03% | 324,800 |
| 2019-11-18 | 2019-11-14 | 3.154 | 91,000 | +3,640 | 0.02% | 287,000 |
| 2019-11-15 | 2019-11-13 | 3.352 | 87,360 | +18,200 | 0.02% | 292,800 |
| 2019-11-08 | 2019-11-06 | 3.396 | 69,160 | -18,200 | 0.02% | 234,840 |
| 2019-11-07 | 2019-11-05 | 3.352 | 87,360 | +18,200 | 0.02% | 292,800 |
| 2019-11-06 | 2019-11-04 | 3.418 | 69,160 | -1,820 | 0.02% | 236,360 |
| 2019-11-05 | 2019-11-01 | 3.736 | 70,980 | +1,820 | 0.02% | 265,200 |
| 2019-11-04 | 2019-10-31 | 3.637 | 69,160 | +21,840 | 0.02% | 251,560 |
| 2019-11-01 | 2019-10-30 | 3.297 | 47,320 | +9,100 | 0.01% | 156,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 38,220 | +9,100 | 0.01% | 120,540 |
| 2019-10-30 | 2019-10-28 | 3.121 | 29,120 | -36,400 | 0.01% | 90,880 |
| 2019-10-29 | 2019-10-25 | 3.077 | 65,520 | +12,740 | 0.02% | 201,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 52,780 | +16,380 | 0.01% | 135,720 |
| 2019-10-17 | 2019-10-15 | 2.198 | 36,400 | -10,920 | 0.01% | 80,000 |
| 2019-10-16 | 2019-10-14 | 2.198 | 47,320 | -9,100 | 0.01% | 104,000 |
| 2019-10-09 | 2019-10-04 | 2.231 | 56,420 | -9,100 | 0.02% | 125,860 |
| 2019-10-08 | 2019-10-03 | 2.231 | 65,520 | -1,820 | 0.02% | 146,160 |
| 2019-10-04 | 2019-10-02 | 2.220 | 67,340 | -7,280 | 0.02% | 149,480 |
| 2019-10-03 | 2019-09-30 | 2.176 | 74,620 | -30,940 | 0.02% | 162,360 |
| 2019-10-02 | 2019-09-27 | 2.165 | 105,560 | -30,940 | 0.03% | 228,520 |
| 2019-09-30 | 2019-09-26 | 2.088 | 136,500 | -36,400 | 0.04% | 285,000 |
| 2019-09-27 | 2019-09-25 | 2.088 | 172,900 | -5,460 | 0.05% | 361,000 |
| 2019-08-09 | 2019-08-07 | 1.758 | 178,360 | -69,160 | 0.05% | 313,600 |
| 2019-08-05 | 2019-08-01 | 1.758 | 247,520 | -12,740 | 0.07% | 435,200 |
| 2019-08-02 | 2019-07-31 | 1.769 | 260,260 | -1,820 | 0.07% | 460,460 |
| 2019-08-01 | 2019-07-30 | 1.802 | 262,080 | +18,200 | 0.07% | 472,320 |
| 2019-07-22 | 2019-07-18 | 1.758 | 243,880 | -1,820 | 0.07% | 428,800 |
| 2019-06-28 | 2019-06-26 | 1.901 | 245,700 | -1,820 | 0.07% | 467,100 |
| 2019-05-17 | 2019-05-15 | 1.879 | 247,520 | +1,820 | 0.07% | 465,120 |
| 2019-05-16 | 2019-05-14 | 1.868 | 245,700 | +1,820 | 0.07% | 459,000 |
| 2019-05-14 | 2019-05-09 | 1.978 | 243,880 | -14,560 | 0.07% | 482,400 |
| 2019-04-26 | 2019-04-24 | 2.121 | 258,440 | -1,820 | 0.07% | 548,120 |
| 2019-04-25 | 2019-04-23 | 2.121 | 260,260 | -14,560 | 0.07% | 551,980 |
| 2019-04-24 | 2019-04-18 | 2.033 | 274,820 | +16,380 | 0.08% | 558,700 |
| 2019-03-26 | 2019-03-22 | 2.110 | 258,440 | +1,820 | 0.07% | 545,280 |
| 2019-03-21 | 2019-03-19 | 2.121 | 256,620 | +5,460 | 0.07% | 544,260 |
| 2019-03-18 | 2019-03-14 | 2.165 | 251,160 | -5,460 | 0.07% | 543,720 |
| 2019-03-15 | 2019-03-13 | 2.121 | 256,620 | +5,460 | 0.07% | 544,260 |
| 2019-03-14 | 2019-03-12 | 2.165 | 251,160 | -38,220 | 0.07% | 543,720 |
| 2019-03-12 | 2019-03-08 | 2.198 | 289,380 | +12,740 | 0.08% | 636,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 276,640 | -61,880 | 0.08% | 604,960 |
| 2019-03-08 | 2019-03-06 | 1.956 | 338,520 | -7,280 | 0.09% | 662,160 |
| 2019-03-04 | 2019-02-28 | 1.813 | 345,800 | +5,460 | 0.09% | 627,000 |
| 2019-03-01 | 2019-02-27 | 1.846 | 340,340 | +5,460 | 0.09% | 628,320 |
| 2019-02-28 | 2019-02-26 | 1.868 | 334,880 | -1,820 | 0.09% | 625,600 |
| 2019-02-27 | 2019-02-25 | 1.868 | 336,700 | -1,820 | 0.09% | 629,000 |
| 2019-02-26 | 2019-02-22 | 1.890 | 338,520 | -7,280 | 0.09% | 639,840 |
| 2019-02-25 | 2019-02-21 | 1.857 | 345,800 | +1,820 | 0.09% | 642,200 |
| 2019-02-21 | 2019-02-19 | 1.890 | 343,980 | -9,100 | 0.09% | 650,160 |
| 2019-02-20 | 2019-02-18 | 1.879 | 353,080 | -5,460 | 0.10% | 663,480 |
| 2019-02-19 | 2019-02-15 | 1.758 | 358,540 | +3,640 | 0.10% | 630,400 |
| 2019-02-13 | 2019-02-11 | 1.736 | 354,900 | -1,820 | 0.10% | 616,200 |
| 2019-02-12 | 2019-02-08 | 1.769 | 356,720 | -91,000 | 0.10% | 631,120 |
| 2019-02-08 | 2019-01-31 | 1.813 | 447,720 | +9,100 | 0.12% | 811,800 |
| 2019-01-30 | 2019-01-28 | 1.879 | 438,620 | +41,860 | 0.12% | 824,220 |
| 2019-01-11 | 2019-01-09 | 1.846 | 396,760 | +1,820 | 0.11% | 732,480 |
| 2018-10-30 | 2018-10-26 | 1.934 | 394,940 | -9,100 | 0.11% | 763,840 |
| 2018-10-10 | 2018-10-08 | 2.011 | 404,040 | +9,100 | 0.11% | 812,520 |
| 2018-10-05 | 2018-10-03 | 2.121 | 394,940 | -76,440 | 0.11% | 837,620 |
| 2018-10-03 | 2018-09-28 | 2.132 | 471,380 | -18,200 | 0.13% | 1,004,920 |
| 2018-10-02 | 2018-09-27 | 2.088 | 489,580 | -3,640 | 0.13% | 1,022,200 |
| 2018-09-28 | 2018-09-26 | 2.154 | 493,220 | -1,820 | 0.14% | 1,062,320 |
| 2018-09-26 | 2018-09-21 | 2.165 | 495,040 | +5,460 | 0.14% | 1,071,680 |
| 2018-09-21 | 2018-09-19 | 2.165 | 489,580 | -23,660 | 0.13% | 1,059,860 |
| 2018-09-20 | 2018-09-18 | 2.154 | 513,240 | +18,200 | 0.14% | 1,105,440 |
| 2018-09-19 | 2018-09-17 | 2.121 | 495,040 | +5,460 | 0.14% | 1,049,920 |
| 2018-09-18 | 2018-09-14 | 2.187 | 489,580 | +85,540 | 0.13% | 1,070,620 |
| 2018-09-06 | 2018-09-04 | 2.143 | 404,040 | -3,640 | 0.11% | 865,800 |
| 2018-09-05 | 2018-09-03 | 2.110 | 407,680 | +1,820 | 0.11% | 860,160 |
| 2018-09-04 | 2018-08-31 | 2.143 | 405,860 | +5,460 | 0.11% | 869,700 |
| 2018-08-29 | 2018-08-27 | 2.143 | 400,400 | +36,400 | 0.11% | 858,000 |
| 2018-08-28 | 2018-08-24 | 2.154 | 364,000 | -20,020 | 0.10% | 784,000 |
| 2018-08-27 | 2018-08-23 | 2.143 | 384,020 | -41,860 | 0.11% | 822,900 |
| 2018-08-24 | 2018-08-22 | 2.088 | 425,880 | +47,320 | 0.12% | 889,200 |
| 2018-08-20 | 2018-08-16 | 1.714 | 378,560 | -1,820 | 0.10% | 648,960 |
| 2018-08-09 | 2018-08-07 | 1.857 | 380,380 | -1,820 | 0.10% | 706,420 |
| 2018-08-06 | 2018-08-02 | 1.868 | 382,200 | +34,580 | 0.10% | 714,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 347,620 | -5,460 | 0.10% | 660,860 |
| 2018-08-01 | 2018-07-30 | 1.978 | 353,080 | -9,100 | 0.10% | 698,400 |
| 2018-07-27 | 2018-07-25 | 2.022 | 362,180 | +9,100 | 0.10% | 732,320 |
| 2018-07-26 | 2018-07-24 | 2.044 | 353,080 | -9,100 | 0.10% | 721,680 |
| 2018-07-25 | 2018-07-23 | 1.956 | 362,180 | -14,560 | 0.10% | 708,440 |
| 2018-07-11 | 2018-07-09 | 1.835 | 376,740 | +18,200 | 0.10% | 691,380 |
| 2018-07-03 | 2018-06-28 | 1.703 | 358,540 | +27,300 | 0.10% | 610,700 |
| 2018-06-29 | 2018-06-27 | 1.714 | 331,240 | +12,740 | 0.09% | 567,840 |
| 2018-06-28 | 2018-06-26 | 1.736 | 318,500 | -3,640 | 0.09% | 553,000 |
| 2018-06-25 | 2018-06-21 | 1.978 | 322,140 | -36,400 | 0.09% | 637,200 |
| 2018-06-22 | 2018-06-20 | 2.220 | 358,540 | +5,460 | 0.10% | 795,880 |
| 2018-06-21 | 2018-06-19 | 2.176 | 353,080 | -10,920 | 0.10% | 768,240 |
| 2018-06-20 | 2018-06-15 | 2.462 | 364,000 | +9,100 | 0.10% | 896,000 |
| 2018-06-19 | 2018-06-14 | 2.264 | 354,900 | +52,780 | 0.10% | 803,400 |
| 2018-06-15 | 2018-06-13 | 2.220 | 302,120 | +12,740 | 0.08% | 670,640 |
| 2018-06-14 | 2018-06-12 | 2.341 | 289,380 | -467,740 | 0.08% | 677,340 |
| 2018-06-13 | 2018-06-11 | 2.154 | 757,120 | -141,960 | 0.21% | 1,630,720 |
| 2018-06-11 | 2018-06-07 | 2.077 | 899,080 | -3,640 | 0.25% | 1,867,320 |
| 2018-06-01 | 2018-05-30 | 1.890 | 902,720 | +70,980 | 0.25% | 1,706,240 |
| 2018-05-31 | 2018-05-29 | 1.912 | 831,740 | +240,240 | 0.23% | 1,590,360 |
| 2018-05-30 | 2018-05-28 | 2.033 | 591,500 | +3,640 | 0.16% | 1,202,500 |
| 2018-05-28 | 2018-05-24 | 2.121 | 587,860 | -5,460 | 0.16% | 1,246,780 |
| 2018-05-25 | 2018-05-23 | 2.132 | 593,320 | -38,220 | 0.16% | 1,264,880 |
| 2018-05-24 | 2018-05-21 | 2.044 | 631,540 | -9,100 | 0.17% | 1,290,840 |
| 2018-05-23 | 2018-05-18 | 2.000 | 640,640 | -34,580 | 0.18% | 1,281,280 |
| 2018-05-21 | 2018-05-17 | 2.000 | 675,220 | +12,740 | 0.19% | 1,350,440 |
| 2018-05-18 | 2018-05-16 | 1.923 | 662,480 | +109,200 | 0.18% | 1,274,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 553,280 | +81,900 | 0.15% | 1,124,800 |
| 2018-05-16 | 2018-05-14 | 2.044 | 471,380 | +27,300 | 0.13% | 963,480 |
| 2018-05-15 | 2018-05-11 | 2.000 | 444,080 | +21,840 | 0.12% | 888,160 |
| 2018-05-14 | 2018-05-10 | 2.000 | 422,240 | +18,200 | 0.12% | 844,480 |
| 2018-05-11 | 2018-05-09 | 2.011 | 404,040 | -9,100 | 0.11% | 812,520 |
| 2018-05-10 | 2018-05-08 | 2.033 | 413,140 | +38,220 | 0.11% | 839,900 |
| 2018-05-09 | 2018-05-07 | 2.110 | 374,920 | +7,280 | 0.10% | 791,040 |
| 2018-05-08 | 2018-05-04 | 2.099 | 367,640 | -23,660 | 0.10% | 771,640 |
| 2018-05-07 | 2018-05-03 | 1.956 | 391,300 | -313,040 | 0.11% | 765,400 |
| 2018-05-03 | 2018-04-30 | 1.758 | 704,340 | +1,820 | 0.19% | 1,238,400 |
| 2018-05-02 | 2018-04-27 | 1.758 | 702,520 | +3,640 | 0.19% | 1,235,200 |
| 2018-04-26 | 2018-04-24 | 1.824 | 698,880 | -41,860 | 0.19% | 1,274,880 |
| 2018-04-25 | 2018-04-23 | 1.725 | 740,740 | -49,140 | 0.20% | 1,277,980 |
| 2018-04-20 | 2018-04-18 | 1.626 | 789,880 | +5,460 | 0.22% | 1,284,640 |
| 2018-04-17 | 2018-04-13 | 1.681 | 784,420 | -1,820 | 0.22% | 1,318,860 |
| 2018-04-12 | 2018-04-10 | 1.670 | 786,240 | -20,020 | 0.22% | 1,313,280 |
| 2018-04-11 | 2018-04-09 | 1.637 | 806,260 | -3,640 | 0.22% | 1,320,140 |
| 2018-04-10 | 2018-04-06 | 1.648 | 809,900 | +14,560 | 0.22% | 1,335,000 |
| 2018-03-29 | 2018-03-27 | 1.670 | 795,340 | -10,920 | 0.22% | 1,328,480 |
| 2018-03-27 | 2018-03-23 | 1.626 | 806,260 | +14,560 | 0.22% | 1,311,280 |
| 2018-03-26 | 2018-03-22 | 1.670 | 791,700 | -1,820 | 0.22% | 1,322,400 |
| 2018-03-22 | 2018-03-20 | 1.626 | 793,520 | +14,560 | 0.22% | 1,290,560 |
| 2018-03-21 | 2018-03-19 | 1.637 | 778,960 | -23,660 | 0.21% | 1,275,440 |
| 2018-03-16 | 2018-03-14 | 1.769 | 802,620 | -23,660 | 0.22% | 1,420,020 |
| 2018-03-15 | 2018-03-13 | 1.725 | 826,280 | +18,200 | 0.23% | 1,425,560 |
| 2018-03-14 | 2018-03-12 | 1.758 | 808,080 | -5,460 | 0.22% | 1,420,800 |
| 2018-03-13 | 2018-03-09 | 1.703 | 813,540 | -12,740 | 0.22% | 1,385,700 |
| 2018-03-08 | 2018-03-06 | 1.648 | 826,280 | -7,280 | 0.23% | 1,362,000 |
| 2018-03-06 | 2018-03-02 | 1.604 | 833,560 | +47,320 | 0.23% | 1,337,360 |
| 2018-03-05 | 2018-03-01 | 1.659 | 786,240 | +25,480 | 0.22% | 1,304,640 |
| 2018-03-02 | 2018-02-28 | 1.692 | 760,760 | +91,000 | 0.21% | 1,287,440 |
| 2018-03-01 | 2018-02-27 | 1.714 | 669,760 | +18,200 | 0.18% | 1,148,160 |
| 2018-02-28 | 2018-02-26 | 1.714 | 651,560 | +9,100 | 0.18% | 1,116,960 |
| 2018-02-27 | 2018-02-23 | 1.769 | 642,460 | -5,460 | 0.18% | 1,136,660 |
| 2018-02-26 | 2018-02-22 | 1.747 | 647,920 | -7,280 | 0.18% | 1,132,080 |
| 2018-02-23 | 2018-02-21 | 1.813 | 655,200 | +63,700 | 0.18% | 1,188,000 |
| 2018-02-22 | 2018-02-20 | 1.626 | 591,500 | -1,820 | 0.16% | 962,000 |
| 2018-02-20 | 2018-02-13 | 1.648 | 593,320 | -7,280 | 0.16% | 978,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 600,600 | +14,560 | 0.16% | 943,800 |
| 2018-02-08 | 2018-02-06 | 1.648 | 586,040 | -92,820 | 0.16% | 966,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 678,860 | -3,640 | 0.19% | 1,126,460 |
| 2018-02-06 | 2018-02-02 | 1.648 | 682,500 | -1,820 | 0.19% | 1,125,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 684,320 | -21,840 | 0.19% | 1,128,000 |
| 2018-02-01 | 2018-01-30 | 1.714 | 706,160 | +7,280 | 0.19% | 1,210,560 |
| 2018-01-31 | 2018-01-29 | 1.725 | 698,880 | +5,460 | 0.19% | 1,205,760 |
| 2018-01-29 | 2018-01-25 | 1.736 | 693,420 | -191,100 | 0.19% | 1,203,960 |
| 2018-01-26 | 2018-01-24 | 1.758 | 884,520 | -209,300 | 0.24% | 1,555,200 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,093,820 | +243,880 | 0.30% | 1,959,260 |
| 2018-01-24 | 2018-01-22 | 1.769 | 849,940 | +293,020 | 0.23% | 1,503,740 |
| 2018-01-23 | 2018-01-19 | 1.802 | 556,920 | +94,640 | 0.15% | 1,003,680 |
| 2018-01-22 | 2018-01-18 | 1.780 | 462,280 | +9,100 | 0.13% | 822,960 |
| 2018-01-19 | 2018-01-17 | 1.736 | 453,180 | +1,820 | 0.12% | 786,840 |
| 2018-01-18 | 2018-01-16 | 1.802 | 451,360 | -182,000 | 0.12% | 813,440 |
| 2018-01-17 | 2018-01-15 | 1.725 | 633,360 | +202,020 | 0.17% | 1,092,720 |
| 2018-01-16 | 2018-01-12 | 1.835 | 431,340 | -18,200 | 0.12% | 791,580 |
| 2018-01-15 | 2018-01-11 | 1.890 | 449,540 | -5,460 | 0.12% | 849,680 |
| 2018-01-12 | 2018-01-10 | 1.791 | 455,000 | -16,380 | 0.12% | 815,000 |
| 2018-01-11 | 2018-01-09 | 1.813 | 471,380 | +7,280 | 0.13% | 854,700 |
| 2018-01-10 | 2018-01-08 | 1.835 | 464,100 | -54,600 | 0.13% | 851,700 |
| 2018-01-09 | 2018-01-05 | 1.879 | 518,700 | +18,200 | 0.14% | 974,700 |
| 2018-01-08 | 2018-01-04 | 1.978 | 500,500 | -353,080 | 0.14% | 990,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 853,580 | +422,240 | 0.23% | 1,782,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 431,340 | +54,600 | 0.12% | 791,580 |
| 2018-01-02 | 2017-12-28 | 2.374 | 376,740 | 0.10% | 894,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy