History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-13 | 2025-10-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-11 | 2025-08-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-07 | 2025-08-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-06 | 2025-08-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-16 | 2025-05-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-28 | 2025-04-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-07 | 2025-04-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-24 | 2025-03-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-21 | 2025-03-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-20 | 2025-03-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-19 | 2025-03-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-03-03 | 2025-02-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-28 | 2025-02-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-13 | 2025-02-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-10 | 2025-02-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-30 | 2024-12-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-04 | 2024-12-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-22 | 2024-11-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-11 | 2024-11-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-24 | 2024-10-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-16 | 2024-10-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-14 | 2024-10-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-03 | 2024-09-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-10 | 2024-09-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-16 | 2024-08-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-14 | 2024-08-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-13 | 2024-08-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-12 | 2024-08-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-24 | 2024-07-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-23 | 2024-07-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-18 | 2024-07-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-15 | 2024-07-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-12 | 2024-07-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-11 | 2024-07-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-05 | 2024-07-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-07-02 | 2024-06-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-28 | 2024-06-26 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-24 | 2024-06-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-21 | 2024-06-19 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-20 | 2024-06-18 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-19 | 2024-06-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-18 | 2024-06-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-17 | 2024-06-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-12 | 2024-06-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-27 | 2024-05-23 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-24 | 2024-05-22 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-21 | 2024-05-17 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-20 | 2024-05-16 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-17 | 2024-05-14 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-14 | 2024-05-10 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-10 | 2024-05-08 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-09 | 2024-05-07 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,608,448 | +0 | 0.23% | 102,941 |
| 2024-05-02 | 2024-04-29 | 0.064 | 1,608,448 | +170,000 | 0.23% | 102,941 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,438,448 | -2,102,000 | 0.20% | 64,730 |
| 2024-04-29 | 2024-04-25 | 0.017 | 3,540,448 | +1,320,000 | 0.50% | 60,188 |
| 2024-04-26 | 2024-04-24 | 0.020 | 2,220,448 | +500,000 | 0.31% | 44,409 |
| 2024-04-23 | 2024-04-19 | 0.039 | 1,720,448 | +400,000 | 0.24% | 67,097 |
| 2024-04-11 | 2024-04-09 | 0.063 | 1,320,448 | +10,000 | 0.19% | 83,188 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,310,448 | -20,000 | 0.18% | 94,352 |
| 2024-03-14 | 2024-03-12 | 0.080 | 1,330,448 | -30,000 | 0.19% | 106,436 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,360,448 | -410,000 | 0.19% | 122,440 |
| 2024-02-15 | 2024-02-09 | 0.091 | 1,770,448 | -296,000 | 0.25% | 161,111 |
| 2024-02-14 | 2024-02-07 | 0.096 | 2,066,448 | -990,000 | 0.29% | 198,379 |
| 2024-02-08 | 2024-02-06 | 0.105 | 3,056,448 | -2,000 | 0.43% | 320,927 |
| 2024-01-31 | 2024-01-29 | 0.113 | 3,058,448 | -2,000 | 0.43% | 345,605 |
| 2024-01-30 | 2024-01-26 | 0.111 | 3,060,448 | -292,000 | 0.43% | 339,710 |
| 2024-01-29 | 2024-01-25 | 0.111 | 3,352,448 | -698,000 | 0.47% | 372,122 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,050,448 | +373,640 | 0.57% | 529,674 |
| 2024-01-24 | 2024-01-22 | 0.130 | 3,676,808 | -165,620 | 0.57% | 476,773 |
| 2024-01-11 | 2024-01-09 | 0.141 | 3,842,428 | +174,720 | 0.60% | 540,473 |
| 2024-01-10 | 2024-01-08 | 0.141 | 3,667,708 | -334,880 | 0.57% | 515,897 |
| 2024-01-08 | 2024-01-04 | 0.137 | 4,002,588 | +7,280 | 0.62% | 549,806 |
| 2023-12-28 | 2023-12-22 | 0.141 | 3,995,308 | +353,080 | 0.62% | 561,977 |
| 2023-12-27 | 2023-12-21 | 0.146 | 3,642,228 | +802,620 | 0.56% | 532,326 |
| 2023-12-21 | 2023-12-19 | 0.149 | 2,839,608 | +105,560 | 0.44% | 424,381 |
| 2023-12-19 | 2023-12-15 | 0.145 | 2,734,048 | +18,200 | 0.42% | 396,587 |
| 2023-12-18 | 2023-12-14 | 0.143 | 2,715,848 | -3,640 | 0.42% | 387,978 |
| 2023-12-13 | 2023-12-11 | 0.157 | 2,719,488 | +1,523,340 | 0.42% | 427,348 |
| 2023-12-11 | 2023-12-07 | 0.155 | 1,196,148 | -455,000 | 0.19% | 185,337 |
| 2023-12-08 | 2023-12-06 | 0.154 | 1,651,148 | -451,360 | 0.26% | 254,023 |
| 2023-12-07 | 2023-12-05 | 0.154 | 2,102,508 | +72,800 | 0.33% | 323,463 |
| 2023-12-06 | 2023-12-04 | 0.147 | 2,029,708 | +91,000 | 0.31% | 298,880 |
| 2023-12-05 | 2023-12-01 | 0.148 | 1,938,708 | +642,460 | 0.30% | 287,611 |
| 2023-12-04 | 2023-11-30 | 0.159 | 1,296,248 | -34,580 | 0.20% | 206,545 |
| 2023-12-01 | 2023-11-29 | 0.159 | 1,330,828 | +129,220 | 0.21% | 212,055 |
| 2023-11-30 | 2023-11-28 | 0.162 | 1,201,608 | -9,100 | 0.19% | 194,106 |
| 2023-11-17 | 2023-11-15 | 0.165 | 1,210,708 | -10,920 | 0.19% | 199,567 |
| 2023-11-13 | 2023-11-09 | 0.169 | 1,221,628 | -5,460 | 0.19% | 206,737 |
| 2023-11-09 | 2023-11-07 | 0.170 | 1,227,088 | +91,000 | 0.19% | 209,009 |
| 2023-10-30 | 2023-10-26 | 0.182 | 1,136,088 | -18,200 | 0.18% | 207,242 |
| 2023-10-25 | 2023-10-20 | 0.186 | 1,154,288 | +479,068 | 0.18% | 214,368 |
| 2023-10-19 | 2023-10-17 | 0.197 | 675,220 | +9,100 | 0.10% | 132,818 |
| 2023-10-17 | 2023-10-13 | 0.176 | 666,120 | +9,100 | 0.10% | 117,120 |
| 2023-10-12 | 2023-10-10 | 0.186 | 657,020 | -9,100 | 0.10% | 122,018 |
| 2023-10-03 | 2023-09-28 | 0.176 | 666,120 | +14,560 | 0.10% | 117,120 |
| 2023-09-11 | 2023-09-06 | 0.198 | 651,560 | -10,920 | 0.10% | 128,880 |
| 2023-09-07 | 2023-09-05 | 0.196 | 662,480 | +10,920 | 0.10% | 129,584 |
| 2023-09-06 | 2023-09-04 | 0.205 | 651,560 | -5,460 | 0.10% | 133,892 |
| 2023-08-30 | 2023-08-28 | 0.216 | 657,020 | +1,820 | 0.10% | 142,234 |
| 2023-08-29 | 2023-08-25 | 0.224 | 655,200 | -5,460 | 0.10% | 146,880 |
| 2023-08-24 | 2023-08-22 | 0.223 | 660,660 | -23,660 | 0.10% | 147,378 |
| 2023-08-23 | 2023-08-21 | 0.231 | 684,320 | +27,300 | 0.11% | 157,920 |
| 2023-08-21 | 2023-08-17 | 0.264 | 657,020 | +136,500 | 0.10% | 173,280 |
| 2023-08-18 | 2023-08-16 | 0.268 | 520,520 | +18,200 | 0.08% | 139,568 |
| 2023-08-11 | 2023-08-09 | 0.544 | 502,320 | +18,200 | 0.08% | 273,240 |
| 2023-07-24 | 2023-07-20 | 0.791 | 484,120 | +18,200 | 0.08% | 383,040 |
| 2023-07-05 | 2023-07-03 | 0.923 | 465,920 | -54,600 | 0.07% | 430,080 |
| 2023-07-03 | 2023-06-29 | 0.945 | 520,520 | +54,600 | 0.08% | 491,920 |
| 2023-06-26 | 2023-06-21 | 1.110 | 465,920 | -5,460 | 0.07% | 517,120 |
| 2023-06-20 | 2023-06-16 | 1.198 | 471,380 | -27,300 | 0.07% | 564,620 |
| 2023-06-13 | 2023-06-09 | 1.330 | 498,680 | +147,420 | 0.08% | 663,080 |
| 2023-06-12 | 2023-06-08 | 1.352 | 351,260 | +45,500 | 0.06% | 474,780 |
| 2023-06-09 | 2023-06-07 | 1.418 | 305,760 | +209,300 | 0.05% | 433,440 |
| 2023-06-08 | 2023-06-06 | 1.385 | 96,460 | +50,960 | 0.02% | 133,560 |
| 2023-06-07 | 2023-06-05 | 1.593 | 45,500 | -10,920 | 0.01% | 72,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 56,420 | -7,280 | 0.01% | 83,700 |
| 2023-05-24 | 2023-05-22 | 1.374 | 63,700 | -21,840 | 0.01% | 87,500 |
| 2023-05-22 | 2023-05-18 | 1.505 | 85,540 | -14,560 | 0.01% | 128,780 |
| 2023-05-19 | 2023-05-17 | 1.495 | 100,100 | +5,460 | 0.02% | 149,600 |
| 2023-05-02 | 2023-04-27 | 1.440 | 94,640 | +14,560 | 0.02% | 136,240 |
| 2023-04-04 | 2023-03-31 | 1.615 | 80,080 | +12,740 | 0.01% | 129,360 |
| 2023-03-23 | 2023-03-21 | 1.593 | 67,340 | +18,200 | 0.01% | 107,300 |
| 2023-03-20 | 2023-03-16 | 1.791 | 49,140 | -18,200 | 0.01% | 88,020 |
| 2023-03-17 | 2023-03-15 | 1.736 | 67,340 | -14,560 | 0.01% | 116,920 |
| 2023-03-02 | 2023-02-28 | 1.593 | 81,900 | +14,560 | 0.01% | 130,500 |
| 2023-02-27 | 2023-02-23 | 1.758 | 67,340 | -45,500 | 0.01% | 118,400 |
| 2023-02-24 | 2023-02-22 | 1.604 | 112,840 | +18,200 | 0.02% | 181,040 |
| 2023-02-13 | 2023-02-09 | 1.549 | 94,640 | +40,040 | 0.02% | 146,640 |
| 2023-02-07 | 2023-02-03 | 1.879 | 54,600 | +14,560 | 0.01% | 102,600 |
| 2023-01-31 | 2023-01-27 | 2.000 | 40,040 | -36,400 | 0.01% | 80,080 |
| 2023-01-17 | 2023-01-13 | 1.648 | 76,440 | +18,200 | 0.01% | 126,000 |
| 2023-01-11 | 2023-01-09 | 1.626 | 58,240 | +18,200 | 0.01% | 94,720 |
| 2022-12-09 | 2022-12-07 | 2.088 | 40,040 | -14,560 | 0.01% | 83,600 |
| 2022-12-07 | 2022-12-05 | 1.967 | 54,600 | +14,560 | 0.01% | 107,400 |
| 2022-01-28 | 2022-01-26 | 3.385 | 40,040 | -14,560 | 0.01% | 135,520 |
| 2022-01-20 | 2022-01-18 | 3.231 | 54,600 | +14,560 | 0.01% | 176,400 |
| 2021-08-31 | 2021-08-27 | 3.626 | 40,040 | -9,100 | 0.01% | 145,200 |
| 2021-04-14 | 2021-04-12 | 4.846 | 49,140 | -9,100 | 0.01% | 238,140 |
| 2021-04-13 | 2021-04-09 | 5.000 | 58,240 | -14,560 | 0.01% | 291,200 |
| 2021-04-07 | 2021-03-31 | 5.308 | 72,800 | +9,100 | 0.02% | 386,400 |
| 2021-03-30 | 2021-03-26 | 5.879 | 63,700 | +9,100 | 0.01% | 374,500 |
| 2021-03-09 | 2021-03-05 | 4.967 | 54,600 | +3,640 | 0.01% | 271,200 |
| 2021-02-26 | 2021-02-24 | 5.033 | 50,960 | +9,100 | 0.01% | 256,480 |
| 2021-02-17 | 2021-02-11 | 6.297 | 41,860 | -36,400 | 0.01% | 263,580 |
| 2021-02-16 | 2021-02-09 | 4.945 | 78,260 | +1,820 | 0.02% | 387,000 |
| 2021-02-02 | 2021-01-29 | 3.407 | 76,440 | +5,460 | 0.02% | 260,400 |
| 2021-01-20 | 2021-01-18 | 2.516 | 70,980 | -9,100 | 0.02% | 178,620 |
| 2020-12-09 | 2020-12-07 | 2.560 | 80,080 | -25,480 | 0.02% | 205,040 |
| 2020-12-07 | 2020-12-03 | 2.582 | 105,560 | -1,820 | 0.03% | 272,600 |
| 2020-11-13 | 2020-11-11 | 2.626 | 107,380 | -27,300 | 0.03% | 282,020 |
| 2020-11-09 | 2020-11-05 | 2.593 | 134,680 | -10,920 | 0.04% | 349,280 |
| 2020-09-28 | 2020-09-24 | 3.187 | 145,600 | +36,400 | 0.04% | 464,000 |
| 2020-09-18 | 2020-09-16 | 3.209 | 109,200 | -3,640 | 0.03% | 350,400 |
| 2020-09-07 | 2020-09-03 | 2.923 | 112,840 | -1,820 | 0.03% | 329,840 |
| 2020-08-20 | 2020-08-18 | 2.912 | 114,660 | -9,100 | 0.03% | 333,900 |
| 2020-08-18 | 2020-08-14 | 2.747 | 123,760 | -91,000 | 0.03% | 340,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 214,760 | -18,200 | 0.06% | 592,360 |
| 2020-07-22 | 2020-07-20 | 3.165 | 232,960 | -18,200 | 0.06% | 737,280 |
| 2020-07-14 | 2020-07-10 | 2.736 | 251,160 | +91,000 | 0.07% | 687,240 |
| 2020-07-02 | 2020-06-29 | 2.747 | 160,160 | -5,460 | 0.04% | 440,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 165,620 | +5,460 | 0.04% | 482,300 |
| 2020-04-09 | 2020-04-07 | 2.451 | 160,160 | +5,460 | 0.04% | 392,480 |
| 2020-03-12 | 2020-03-10 | 2.747 | 154,700 | +9,100 | 0.04% | 425,000 |
| 2020-03-03 | 2020-02-28 | 2.791 | 145,600 | +18,200 | 0.04% | 406,400 |
| 2020-02-25 | 2020-02-21 | 3.000 | 127,400 | -9,100 | 0.03% | 382,200 |
| 2020-02-13 | 2020-02-11 | 3.044 | 136,500 | -7,280 | 0.04% | 415,500 |
| 2020-02-10 | 2020-02-06 | 2.725 | 143,780 | +7,280 | 0.04% | 391,840 |
| 2020-02-06 | 2020-02-04 | 2.626 | 136,500 | +18,200 | 0.04% | 358,500 |
| 2020-02-03 | 2020-01-30 | 2.868 | 118,300 | -118,300 | 0.03% | 339,300 |
| 2020-01-17 | 2020-01-15 | 3.132 | 236,600 | +136,500 | 0.06% | 741,000 |
| 2020-01-14 | 2020-01-10 | 3.242 | 100,100 | -27,300 | 0.03% | 324,500 |
| 2020-01-13 | 2020-01-09 | 3.429 | 127,400 | +21,840 | 0.03% | 436,800 |
| 2020-01-10 | 2020-01-08 | 2.967 | 105,560 | -54,600 | 0.03% | 313,200 |
| 2020-01-08 | 2020-01-06 | 2.912 | 160,160 | +5,460 | 0.04% | 466,400 |
| 2020-01-03 | 2019-12-31 | 3.121 | 154,700 | +9,100 | 0.04% | 482,800 |
| 2020-01-02 | 2019-12-27 | 3.066 | 145,600 | -3,640 | 0.04% | 446,400 |
| 2019-12-27 | 2019-12-20 | 2.868 | 149,240 | +21,840 | 0.04% | 428,040 |
| 2019-12-20 | 2019-12-18 | 3.011 | 127,400 | +27,300 | 0.03% | 383,600 |
| 2019-11-22 | 2019-11-20 | 3.220 | 100,100 | -10,920 | 0.03% | 322,300 |
| 2019-11-19 | 2019-11-15 | 3.187 | 111,020 | -61,880 | 0.03% | 353,800 |
| 2019-11-14 | 2019-11-12 | 3.484 | 172,900 | +10,920 | 0.05% | 602,300 |
| 2019-11-05 | 2019-11-01 | 3.736 | 161,980 | -23,660 | 0.04% | 605,200 |
| 2019-11-04 | 2019-10-31 | 3.637 | 185,640 | +23,660 | 0.05% | 675,240 |
| 2019-11-01 | 2019-10-30 | 3.297 | 161,980 | +43,680 | 0.04% | 534,000 |
| 2019-10-30 | 2019-10-28 | 3.121 | 118,300 | -18,200 | 0.03% | 369,200 |
| 2019-10-29 | 2019-10-25 | 3.077 | 136,500 | +36,400 | 0.04% | 420,000 |
| 2019-10-08 | 2019-10-03 | 2.231 | 100,100 | -9,100 | 0.03% | 223,300 |
| 2019-10-02 | 2019-09-27 | 2.165 | 109,200 | +9,100 | 0.03% | 236,400 |
| 2019-09-30 | 2019-09-26 | 2.088 | 100,100 | +18,200 | 0.03% | 209,000 |
| 2019-09-26 | 2019-09-24 | 2.022 | 81,900 | +45,500 | 0.02% | 165,600 |
| 2019-09-25 | 2019-09-23 | 1.967 | 36,400 | +9,100 | 0.01% | 71,600 |
| 2019-08-14 | 2019-08-12 | 1.758 | 27,300 | -5,460 | 0.01% | 48,000 |
| 2019-08-09 | 2019-08-07 | 1.758 | 32,760 | +5,460 | 0.01% | 57,600 |
| 2019-04-23 | 2019-04-17 | 1.956 | 27,300 | +27,300 | 0.01% | 53,400 |
| 2019-03-14 | 2019-03-12 | 2.165 | 0 | -18,200 | ||
| 2019-03-11 | 2019-03-07 | 2.187 | 18,200 | -18,200 | 0.00% | 39,800 |
| 2019-02-08 | 2019-01-31 | 1.813 | 36,400 | -3,640 | 0.01% | 66,000 |
| 2019-01-15 | 2019-01-11 | 1.824 | 40,040 | -9,100 | 0.01% | 73,040 |
| 2018-11-06 | 2018-11-02 | 1.923 | 49,140 | +18,200 | 0.01% | 94,500 |
| 2018-10-12 | 2018-10-10 | 1.901 | 30,940 | -18,200 | 0.01% | 58,820 |
| 2018-10-02 | 2018-09-27 | 2.088 | 49,140 | -9,100 | 0.01% | 102,600 |
| 2018-09-20 | 2018-09-18 | 2.154 | 58,240 | -9,100 | 0.02% | 125,440 |
| 2018-09-18 | 2018-09-14 | 2.187 | 67,340 | -1,820 | 0.02% | 147,260 |
| 2018-09-07 | 2018-09-05 | 2.121 | 69,160 | -5,460 | 0.02% | 146,680 |
| 2018-09-03 | 2018-08-30 | 2.187 | 74,620 | -36,400 | 0.02% | 163,180 |
| 2018-08-20 | 2018-08-16 | 1.714 | 111,020 | -9,100 | 0.03% | 190,320 |
| 2018-08-06 | 2018-08-02 | 1.868 | 120,120 | -18,200 | 0.03% | 224,400 |
| 2018-08-03 | 2018-08-01 | 1.923 | 138,320 | +18,200 | 0.04% | 266,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 120,120 | -169,260 | 0.03% | 228,360 |
| 2018-07-27 | 2018-07-25 | 2.022 | 289,380 | +9,100 | 0.08% | 585,120 |
| 2018-07-25 | 2018-07-23 | 1.956 | 280,280 | +18,200 | 0.08% | 548,240 |
| 2018-07-24 | 2018-07-20 | 1.857 | 262,080 | -5,460 | 0.07% | 486,720 |
| 2018-07-23 | 2018-07-19 | 1.868 | 267,540 | +18,200 | 0.07% | 499,800 |
| 2018-07-17 | 2018-07-13 | 1.725 | 249,340 | -45,500 | 0.07% | 430,180 |
| 2018-07-16 | 2018-07-12 | 1.769 | 294,840 | -340,340 | 0.08% | 521,640 |
| 2018-07-10 | 2018-07-06 | 1.835 | 635,180 | +21,840 | 0.17% | 1,165,660 |
| 2018-07-09 | 2018-07-05 | 1.879 | 613,340 | -18,200 | 0.17% | 1,152,540 |
| 2018-07-06 | 2018-07-04 | 1.802 | 631,540 | +27,300 | 0.17% | 1,138,160 |
| 2018-07-05 | 2018-07-03 | 1.802 | 604,240 | +23,660 | 0.17% | 1,088,960 |
| 2018-07-03 | 2018-06-28 | 1.703 | 580,580 | +18,200 | 0.16% | 988,900 |
| 2018-06-29 | 2018-06-27 | 1.714 | 562,380 | +21,840 | 0.15% | 964,080 |
| 2018-06-28 | 2018-06-26 | 1.736 | 540,540 | -9,100 | 0.15% | 938,520 |
| 2018-06-27 | 2018-06-25 | 1.714 | 549,640 | +41,860 | 0.15% | 942,240 |
| 2018-06-26 | 2018-06-22 | 1.989 | 507,780 | +25,480 | 0.14% | 1,009,980 |
| 2018-06-25 | 2018-06-21 | 1.978 | 482,300 | +216,580 | 0.13% | 954,000 |
| 2018-06-21 | 2018-06-19 | 2.176 | 265,720 | -45,500 | 0.07% | 578,160 |
| 2018-06-20 | 2018-06-15 | 2.462 | 311,220 | -10,920 | 0.09% | 766,080 |
| 2018-06-14 | 2018-06-12 | 2.341 | 322,140 | +60,060 | 0.09% | 754,020 |
| 2018-06-13 | 2018-06-11 | 2.154 | 262,080 | +18,200 | 0.07% | 564,480 |
| 2018-06-08 | 2018-06-06 | 2.055 | 243,880 | +9,100 | 0.07% | 501,160 |
| 2018-05-30 | 2018-05-28 | 2.033 | 234,780 | -9,100 | 0.06% | 477,300 |
| 2018-05-25 | 2018-05-23 | 2.132 | 243,880 | +9,100 | 0.07% | 519,920 |
| 2018-05-24 | 2018-05-21 | 2.044 | 234,780 | -9,100 | 0.06% | 479,880 |
| 2018-05-15 | 2018-05-11 | 2.000 | 243,880 | +18,200 | 0.07% | 487,760 |
| 2018-05-14 | 2018-05-10 | 2.000 | 225,680 | -9,100 | 0.06% | 451,360 |
| 2018-05-09 | 2018-05-07 | 2.110 | 234,780 | -7,280 | 0.06% | 495,360 |
| 2018-05-08 | 2018-05-04 | 2.099 | 242,060 | -103,740 | 0.07% | 508,060 |
| 2018-05-07 | 2018-05-03 | 1.956 | 345,800 | -83,720 | 0.09% | 676,400 |
| 2018-05-04 | 2018-05-02 | 1.758 | 429,520 | +21,840 | 0.12% | 755,200 |
| 2018-05-03 | 2018-04-30 | 1.758 | 407,680 | -30,940 | 0.11% | 716,800 |
| 2018-05-02 | 2018-04-27 | 1.758 | 438,620 | -25,480 | 0.12% | 771,200 |
| 2018-04-30 | 2018-04-26 | 1.802 | 464,100 | +9,100 | 0.13% | 836,400 |
| 2018-04-26 | 2018-04-24 | 1.824 | 455,000 | +76,440 | 0.12% | 830,000 |
| 2018-04-25 | 2018-04-23 | 1.725 | 378,560 | -45,500 | 0.10% | 653,120 |
| 2018-04-24 | 2018-04-20 | 1.626 | 424,060 | +58,240 | 0.12% | 689,680 |
| 2018-04-23 | 2018-04-19 | 1.626 | 365,820 | -18,200 | 0.10% | 594,960 |
| 2018-04-17 | 2018-04-13 | 1.681 | 384,020 | -27,300 | 0.11% | 645,660 |
| 2018-04-13 | 2018-04-11 | 1.681 | 411,320 | -9,100 | 0.11% | 691,560 |
| 2018-04-04 | 2018-03-29 | 1.626 | 420,420 | -3,640 | 0.12% | 683,760 |
| 2018-04-03 | 2018-03-28 | 1.670 | 424,060 | -14,560 | 0.12% | 708,320 |
| 2018-03-16 | 2018-03-14 | 1.769 | 438,620 | -32,760 | 0.12% | 776,020 |
| 2018-03-13 | 2018-03-09 | 1.703 | 471,380 | -18,200 | 0.13% | 802,900 |
| 2018-03-07 | 2018-03-05 | 1.604 | 489,580 | -20,020 | 0.13% | 785,480 |
| 2018-03-05 | 2018-03-01 | 1.659 | 509,600 | +87,360 | 0.14% | 845,600 |
| 2018-03-02 | 2018-02-28 | 1.692 | 422,240 | +3,640 | 0.12% | 714,560 |
| 2018-03-01 | 2018-02-27 | 1.714 | 418,600 | +18,200 | 0.11% | 717,600 |
| 2018-02-28 | 2018-02-26 | 1.714 | 400,400 | -12,740 | 0.11% | 686,400 |
| 2018-02-27 | 2018-02-23 | 1.769 | 413,140 | -65,520 | 0.11% | 730,940 |
| 2018-02-26 | 2018-02-22 | 1.747 | 478,660 | +25,480 | 0.13% | 836,340 |
| 2018-02-23 | 2018-02-21 | 1.813 | 453,180 | +125,580 | 0.12% | 821,700 |
| 2018-02-21 | 2018-02-15 | 1.626 | 327,600 | +9,100 | 0.09% | 532,800 |
| 2018-02-14 | 2018-02-12 | 1.571 | 318,500 | -45,500 | 0.09% | 500,500 |
| 2018-02-13 | 2018-02-09 | 1.626 | 364,000 | -30,940 | 0.10% | 592,000 |
| 2018-02-12 | 2018-02-08 | 1.648 | 394,940 | +9,100 | 0.11% | 651,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 385,840 | -9,100 | 0.11% | 636,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 394,940 | -43,680 | 0.11% | 651,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 438,620 | +3,640 | 0.12% | 727,820 |
| 2018-02-06 | 2018-02-02 | 1.648 | 434,980 | -27,300 | 0.12% | 717,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 462,280 | -52,780 | 0.13% | 762,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 515,060 | +27,300 | 0.14% | 832,020 |
| 2018-02-01 | 2018-01-30 | 1.714 | 487,760 | -72,800 | 0.13% | 836,160 |
| 2018-01-31 | 2018-01-29 | 1.725 | 560,560 | -18,200 | 0.15% | 967,120 |
| 2018-01-30 | 2018-01-26 | 1.769 | 578,760 | +29,120 | 0.16% | 1,023,960 |
| 2018-01-29 | 2018-01-25 | 1.736 | 549,640 | -32,760 | 0.15% | 954,320 |
| 2018-01-26 | 2018-01-24 | 1.758 | 582,400 | -18,200 | 0.16% | 1,024,000 |
| 2018-01-25 | 2018-01-23 | 1.791 | 600,600 | -10,920 | 0.16% | 1,075,800 |
| 2018-01-24 | 2018-01-22 | 1.769 | 611,520 | +54,600 | 0.17% | 1,081,920 |
| 2018-01-23 | 2018-01-19 | 1.802 | 556,920 | +65,520 | 0.15% | 1,003,680 |
| 2018-01-22 | 2018-01-18 | 1.780 | 491,400 | +23,660 | 0.13% | 874,800 |
| 2018-01-19 | 2018-01-17 | 1.736 | 467,740 | -25,480 | 0.13% | 812,120 |
| 2018-01-18 | 2018-01-16 | 1.802 | 493,220 | -227,500 | 0.14% | 888,880 |
| 2018-01-17 | 2018-01-15 | 1.725 | 720,720 | -63,700 | 0.20% | 1,243,440 |
| 2018-01-16 | 2018-01-12 | 1.835 | 784,420 | -38,220 | 0.22% | 1,439,540 |
| 2018-01-15 | 2018-01-11 | 1.890 | 822,640 | +114,660 | 0.23% | 1,554,880 |
| 2018-01-12 | 2018-01-10 | 1.791 | 707,980 | -18,200 | 0.19% | 1,268,140 |
| 2018-01-11 | 2018-01-09 | 1.813 | 726,180 | +50,960 | 0.20% | 1,316,700 |
| 2018-01-10 | 2018-01-08 | 1.835 | 675,220 | -14,560 | 0.19% | 1,239,140 |
| 2018-01-09 | 2018-01-05 | 1.879 | 689,780 | -54,600 | 0.19% | 1,296,180 |
| 2018-01-08 | 2018-01-04 | 1.978 | 744,380 | +34,580 | 0.20% | 1,472,400 |
| 2018-01-05 | 2018-01-03 | 2.088 | 709,800 | +78,260 | 0.19% | 1,482,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 631,540 | -30,940 | 0.17% | 1,158,980 |
| 2018-01-03 | 2017-12-29 | 2.209 | 662,480 | +81,900 | 0.18% | 1,463,280 |
| 2018-01-02 | 2017-12-28 | 2.374 | 580,580 | 0.16% | 1,378,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy