History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-13 | 2025-10-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-10 | 2025-10-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-09 | 2025-10-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-08 | 2025-10-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-06 | 2025-10-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-03 | 2025-09-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-10-02 | 2025-09-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-30 | 2025-09-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-29 | 2025-09-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-26 | 2025-09-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-25 | 2025-09-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-24 | 2025-09-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-23 | 2025-09-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-22 | 2025-09-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-19 | 2025-09-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-18 | 2025-09-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-17 | 2025-09-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-16 | 2025-09-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-15 | 2025-09-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-12 | 2025-09-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-11 | 2025-09-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-10 | 2025-09-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-09 | 2025-09-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-08 | 2025-09-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-05 | 2025-09-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-04 | 2025-09-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-03 | 2025-09-01 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-02 | 2025-08-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-09-01 | 2025-08-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-29 | 2025-08-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-28 | 2025-08-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-27 | 2025-08-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-26 | 2025-08-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-25 | 2025-08-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-22 | 2025-08-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-21 | 2025-08-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-20 | 2025-08-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-19 | 2025-08-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-18 | 2025-08-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-15 | 2025-08-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-14 | 2025-08-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-13 | 2025-08-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-12 | 2025-08-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-11 | 2025-08-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-08 | 2025-08-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-07 | 2025-08-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-06 | 2025-08-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-05 | 2025-08-01 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-04 | 2025-07-31 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-08-01 | 2025-07-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-31 | 2025-07-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-30 | 2025-07-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-29 | 2025-07-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-28 | 2025-07-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-25 | 2025-07-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-24 | 2025-07-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-23 | 2025-07-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-22 | 2025-07-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-21 | 2025-07-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-18 | 2025-07-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-17 | 2025-07-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-16 | 2025-07-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-15 | 2025-07-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-14 | 2025-07-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-11 | 2025-07-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-10 | 2025-07-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-09 | 2025-07-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-08 | 2025-07-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-07 | 2025-07-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-04 | 2025-07-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-03 | 2025-06-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-07-02 | 2025-06-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-30 | 2025-06-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-27 | 2025-06-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-26 | 2025-06-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-25 | 2025-06-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-24 | 2025-06-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-23 | 2025-06-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-20 | 2025-06-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-19 | 2025-06-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-18 | 2025-06-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-17 | 2025-06-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-16 | 2025-06-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-13 | 2025-06-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-12 | 2025-06-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-11 | 2025-06-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-10 | 2025-06-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-09 | 2025-06-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-06 | 2025-06-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-05 | 2025-06-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-04 | 2025-06-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-03 | 2025-05-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-06-02 | 2025-05-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-30 | 2025-05-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-29 | 2025-05-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-28 | 2025-05-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-27 | 2025-05-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-26 | 2025-05-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-23 | 2025-05-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-22 | 2025-05-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-21 | 2025-05-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-20 | 2025-05-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-19 | 2025-05-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-16 | 2025-05-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-15 | 2025-05-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-14 | 2025-05-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-13 | 2025-05-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-12 | 2025-05-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-09 | 2025-05-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-08 | 2025-05-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-07 | 2025-05-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-06 | 2025-04-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-05-02 | 2025-04-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-30 | 2025-04-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-29 | 2025-04-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-28 | 2025-04-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-25 | 2025-04-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-24 | 2025-04-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-23 | 2025-04-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-22 | 2025-04-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-17 | 2025-04-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-16 | 2025-04-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-15 | 2025-04-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-14 | 2025-04-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-11 | 2025-04-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-10 | 2025-04-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-09 | 2025-04-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-08 | 2025-04-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-07 | 2025-04-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-03 | 2025-04-01 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-02 | 2025-03-31 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-04-01 | 2025-03-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-31 | 2025-03-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-28 | 2025-03-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-27 | 2025-03-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-26 | 2025-03-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-25 | 2025-03-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-24 | 2025-03-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-21 | 2025-03-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-20 | 2025-03-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-19 | 2025-03-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-18 | 2025-03-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-17 | 2025-03-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-14 | 2025-03-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-13 | 2025-03-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-12 | 2025-03-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-11 | 2025-03-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-10 | 2025-03-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-07 | 2025-03-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-06 | 2025-03-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-05 | 2025-03-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-04 | 2025-02-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-03-03 | 2025-02-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-28 | 2025-02-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-27 | 2025-02-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-26 | 2025-02-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-25 | 2025-02-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-24 | 2025-02-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-21 | 2025-02-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-20 | 2025-02-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-19 | 2025-02-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-18 | 2025-02-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-17 | 2025-02-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-14 | 2025-02-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-13 | 2025-02-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-12 | 2025-02-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-11 | 2025-02-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-10 | 2025-02-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-07 | 2025-02-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-06 | 2025-02-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-05 | 2025-02-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-04 | 2025-01-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-02-03 | 2025-01-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-27 | 2025-01-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-24 | 2025-01-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-23 | 2025-01-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-22 | 2025-01-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-21 | 2025-01-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-20 | 2025-01-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-17 | 2025-01-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-16 | 2025-01-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-15 | 2025-01-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-14 | 2025-01-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-13 | 2025-01-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-10 | 2025-01-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-09 | 2025-01-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-08 | 2025-01-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-07 | 2025-01-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-06 | 2025-01-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-03 | 2024-12-31 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2025-01-02 | 2024-12-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-30 | 2024-12-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-27 | 2024-12-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-23 | 2024-12-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-20 | 2024-12-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-19 | 2024-12-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-18 | 2024-12-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-17 | 2024-12-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-16 | 2024-12-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-13 | 2024-12-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-12 | 2024-12-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-11 | 2024-12-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-10 | 2024-12-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-09 | 2024-12-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-06 | 2024-12-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-05 | 2024-12-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-04 | 2024-12-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-03 | 2024-11-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-12-02 | 2024-11-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-29 | 2024-11-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-28 | 2024-11-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-27 | 2024-11-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-26 | 2024-11-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-25 | 2024-11-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-22 | 2024-11-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-21 | 2024-11-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-20 | 2024-11-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-19 | 2024-11-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-18 | 2024-11-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-15 | 2024-11-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-14 | 2024-11-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-13 | 2024-11-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-12 | 2024-11-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-11 | 2024-11-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-08 | 2024-11-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-07 | 2024-11-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-06 | 2024-11-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-05 | 2024-11-01 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-04 | 2024-10-31 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-11-01 | 2024-10-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-31 | 2024-10-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-30 | 2024-10-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-29 | 2024-10-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-28 | 2024-10-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-25 | 2024-10-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-24 | 2024-10-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-23 | 2024-10-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-22 | 2024-10-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-21 | 2024-10-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-18 | 2024-10-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-17 | 2024-10-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-16 | 2024-10-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-15 | 2024-10-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-14 | 2024-10-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-10 | 2024-10-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-09 | 2024-10-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-08 | 2024-10-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-07 | 2024-10-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-04 | 2024-10-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-03 | 2024-09-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-10-02 | 2024-09-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-30 | 2024-09-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-27 | 2024-09-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-26 | 2024-09-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-25 | 2024-09-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-24 | 2024-09-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-23 | 2024-09-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-20 | 2024-09-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-19 | 2024-09-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-17 | 2024-09-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-16 | 2024-09-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-13 | 2024-09-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-12 | 2024-09-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-11 | 2024-09-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-10 | 2024-09-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-09 | 2024-09-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-05 | 2024-09-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-04 | 2024-09-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-03 | 2024-08-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-09-02 | 2024-08-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-30 | 2024-08-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-29 | 2024-08-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-28 | 2024-08-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-27 | 2024-08-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-26 | 2024-08-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-23 | 2024-08-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-22 | 2024-08-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-21 | 2024-08-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-20 | 2024-08-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-19 | 2024-08-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-16 | 2024-08-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-15 | 2024-08-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-14 | 2024-08-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-13 | 2024-08-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-12 | 2024-08-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-09 | 2024-08-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-08 | 2024-08-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-07 | 2024-08-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-06 | 2024-08-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-05 | 2024-08-01 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-02 | 2024-07-31 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-08-01 | 2024-07-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-31 | 2024-07-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-30 | 2024-07-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-29 | 2024-07-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-26 | 2024-07-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-25 | 2024-07-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-24 | 2024-07-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-23 | 2024-07-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-22 | 2024-07-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-19 | 2024-07-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-18 | 2024-07-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-17 | 2024-07-15 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-16 | 2024-07-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-15 | 2024-07-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-12 | 2024-07-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-11 | 2024-07-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-10 | 2024-07-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-09 | 2024-07-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-08 | 2024-07-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-05 | 2024-07-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-04 | 2024-07-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-03 | 2024-06-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-07-02 | 2024-06-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-28 | 2024-06-26 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-27 | 2024-06-25 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-26 | 2024-06-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-25 | 2024-06-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-24 | 2024-06-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-21 | 2024-06-19 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-20 | 2024-06-18 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-19 | 2024-06-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-18 | 2024-06-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-17 | 2024-06-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-14 | 2024-06-12 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-13 | 2024-06-11 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-12 | 2024-06-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-11 | 2024-06-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-07 | 2024-06-05 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-06 | 2024-06-04 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-05 | 2024-06-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-04 | 2024-05-31 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-06-03 | 2024-05-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-31 | 2024-05-29 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-30 | 2024-05-28 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-29 | 2024-05-27 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-28 | 2024-05-24 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-27 | 2024-05-23 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-24 | 2024-05-22 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-23 | 2024-05-21 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-22 | 2024-05-20 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-21 | 2024-05-17 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-20 | 2024-05-16 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-17 | 2024-05-14 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-16 | 2024-05-13 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-14 | 2024-05-10 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-13 | 2024-05-09 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-10 | 2024-05-08 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-09 | 2024-05-07 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-08 | 2024-05-06 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-07 | 2024-05-03 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-06 | 2024-05-02 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-03 | 2024-04-30 | 0.064 | 688,000 | +0 | 0.10% | 44,032 |
| 2024-05-02 | 2024-04-29 | 0.064 | 688,000 | +466,000 | 0.10% | 44,032 |
| 2024-01-25 | 2024-01-23 | 0.131 | 222,000 | +19,980 | 0.03% | 29,031 |
| 2023-02-07 | 2023-02-03 | 1.879 | 202,020 | -61,880 | 0.03% | 379,620 |
| 2023-02-03 | 2023-02-01 | 1.824 | 263,900 | +61,880 | 0.04% | 481,400 |
| 2023-01-30 | 2023-01-26 | 1.791 | 202,020 | -114,660 | 0.03% | 361,860 |
| 2023-01-16 | 2023-01-12 | 1.648 | 316,680 | +114,660 | 0.05% | 522,000 |
| 2023-01-11 | 2023-01-09 | 1.626 | 202,020 | -89,180 | 0.03% | 328,560 |
| 2023-01-09 | 2023-01-05 | 1.473 | 291,200 | -1,577,940 | 0.05% | 428,800 |
| 2023-01-06 | 2023-01-04 | 1.319 | 1,869,140 | -336,700 | 0.31% | 2,464,800 |
| 2023-01-05 | 2023-01-03 | 1.495 | 2,205,840 | -43,680 | 0.36% | 3,296,640 |
| 2022-12-29 | 2022-12-23 | 1.626 | 2,249,520 | -1,820 | 0.37% | 3,658,560 |
| 2022-12-28 | 2022-12-22 | 1.604 | 2,251,340 | -9,100 | 0.37% | 3,612,040 |
| 2022-12-22 | 2022-12-20 | 1.648 | 2,260,440 | -10,920 | 0.37% | 3,726,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 2,271,360 | -27,300 | 0.37% | 3,793,920 |
| 2022-12-20 | 2022-12-16 | 1.725 | 2,298,660 | -54,600 | 0.38% | 3,965,820 |
| 2022-12-19 | 2022-12-15 | 1.692 | 2,353,260 | -262,080 | 0.39% | 3,982,440 |
| 2022-12-15 | 2022-12-13 | 1.791 | 2,615,340 | -200,200 | 0.43% | 4,684,620 |
| 2022-12-14 | 2022-12-12 | 1.934 | 2,815,540 | +47,320 | 0.46% | 5,445,440 |
| 2022-12-13 | 2022-12-09 | 1.989 | 2,768,220 | -94,640 | 0.46% | 5,506,020 |
| 2022-12-12 | 2022-12-08 | 2.099 | 2,862,860 | -69,160 | 0.47% | 6,008,860 |
| 2022-12-08 | 2022-12-06 | 2.044 | 2,932,020 | -70,980 | 0.48% | 5,992,920 |
| 2022-12-07 | 2022-12-05 | 1.967 | 3,003,000 | +70,980 | 0.49% | 5,907,000 |
| 2022-12-06 | 2022-12-02 | 2.077 | 2,932,020 | -32,760 | 0.48% | 6,089,580 |
| 2022-12-05 | 2022-12-01 | 2.132 | 2,964,780 | +32,760 | 0.49% | 6,320,520 |
| 2022-12-02 | 2022-11-30 | 2.110 | 2,932,020 | -32,760 | 0.48% | 6,186,240 |
| 2022-12-01 | 2022-11-29 | 2.044 | 2,964,780 | +32,760 | 0.49% | 6,059,880 |
| 2022-11-01 | 2022-10-28 | 2.418 | 2,932,020 | -27,300 | 0.50% | 7,088,400 |
| 2022-10-06 | 2022-10-03 | 1.571 | 2,959,320 | +27,300 | 0.51% | 4,650,360 |
| 2022-06-14 | 2022-06-10 | 2.703 | 2,932,020 | +2,730,000 | 0.51% | 7,926,120 |
| 2022-03-02 | 2022-02-28 | 3.538 | 202,020 | -20,020 | 0.04% | 714,840 |
| 2022-02-22 | 2022-02-18 | 3.505 | 222,040 | -27,300 | 0.04% | 778,360 |
| 2022-02-16 | 2022-02-14 | 3.560 | 249,340 | -32,760 | 0.05% | 887,760 |
| 2022-02-14 | 2022-02-10 | 3.484 | 282,100 | -20,020 | 0.06% | 982,700 |
| 2021-09-13 | 2021-09-09 | 3.407 | 302,120 | +9,100 | 0.06% | 1,029,200 |
| 2021-06-10 | 2021-06-08 | 4.253 | 293,020 | -12,740 | 0.06% | 1,246,140 |
| 2021-04-22 | 2021-04-20 | 5.055 | 305,760 | +3,640 | 0.07% | 1,545,600 |
| 2021-03-05 | 2021-03-03 | 5.099 | 302,120 | +9,100 | 0.07% | 1,540,480 |
| 2021-02-25 | 2021-02-23 | 5.330 | 293,020 | -5,460 | 0.07% | 1,561,700 |
| 2021-02-18 | 2021-02-16 | 6.505 | 298,480 | +18,200 | 0.07% | 1,941,760 |
| 2021-02-17 | 2021-02-11 | 6.297 | 280,280 | +18,200 | 0.06% | 1,764,840 |
| 2021-02-16 | 2021-02-09 | 4.945 | 262,080 | +9,100 | 0.06% | 1,296,000 |
| 2021-02-05 | 2021-02-03 | 3.396 | 252,980 | +54,600 | 0.06% | 859,020 |
| 2021-02-02 | 2021-01-29 | 3.407 | 198,380 | +91,000 | 0.05% | 675,800 |
| 2021-02-01 | 2021-01-28 | 3.242 | 107,380 | +27,300 | 0.03% | 348,100 |
| 2021-01-29 | 2021-01-27 | 2.890 | 80,080 | +30,940 | 0.02% | 231,440 |
| 2020-07-30 | 2020-07-28 | 2.747 | 49,140 | +49,140 | 0.01% | 135,000 |
| 2020-07-21 | 2020-07-17 | 2.956 | 0 | -9,100 | ||
| 2020-07-07 | 2020-07-03 | 2.747 | 9,100 | +9,100 | 0.00% | 25,000 |
| 2020-02-20 | 2020-02-18 | 2.934 | 0 | -9,100 | ||
| 2020-02-14 | 2020-02-12 | 2.791 | 9,100 | +9,100 | 0.00% | 25,400 |
| 2020-02-13 | 2020-02-11 | 3.044 | 0 | -9,100 | ||
| 2020-02-12 | 2020-02-10 | 2.758 | 9,100 | +9,100 | 0.00% | 25,100 |
| 2020-02-11 | 2020-02-07 | 2.791 | 0 | -9,100 | ||
| 2020-02-07 | 2020-02-05 | 2.637 | 9,100 | +9,100 | 0.00% | 24,000 |
| 2019-11-15 | 2019-11-13 | 3.352 | 0 | -32,760 | ||
| 2019-11-14 | 2019-11-12 | 3.484 | 32,760 | +32,760 | 0.01% | 114,120 |
| 2019-11-06 | 2019-11-04 | 3.418 | 0 | -18,200 | ||
| 2019-11-05 | 2019-11-01 | 3.736 | 18,200 | +9,100 | 0.00% | 68,000 |
| 2019-11-04 | 2019-10-31 | 3.637 | 9,100 | -9,100 | 0.00% | 33,100 |
| 2019-11-01 | 2019-10-30 | 3.297 | 18,200 | -9,100 | 0.00% | 60,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 27,300 | +27,300 | 0.01% | 86,100 |
| 2019-10-30 | 2019-10-28 | 3.121 | 0 | -9,100 | ||
| 2019-10-29 | 2019-10-25 | 3.077 | 9,100 | +9,100 | 0.00% | 28,000 |
| 2018-09-19 | 2018-09-17 | 2.121 | 0 | -27,300 | ||
| 2018-08-29 | 2018-08-27 | 2.143 | 27,300 | +27,300 | 0.01% | 58,500 |
| 2018-08-27 | 2018-08-23 | 2.143 | 0 | -45,500 | ||
| 2018-08-06 | 2018-08-02 | 1.868 | 45,500 | -23,660 | 0.01% | 85,000 |
| 2018-07-25 | 2018-07-23 | 1.956 | 69,160 | +23,660 | 0.02% | 135,280 |
| 2018-07-23 | 2018-07-19 | 1.868 | 45,500 | -18,200 | 0.01% | 85,000 |
| 2018-07-04 | 2018-06-29 | 1.758 | 63,700 | +45,500 | 0.02% | 112,000 |
| 2018-06-28 | 2018-06-26 | 1.736 | 18,200 | +18,200 | 0.00% | 31,600 |
| 2018-06-25 | 2018-06-21 | 1.978 | 0 | -23,660 | ||
| 2018-06-21 | 2018-06-19 | 2.176 | 23,660 | -5,460 | 0.01% | 51,480 |
| 2018-06-20 | 2018-06-15 | 2.462 | 29,120 | -3,640 | 0.01% | 71,680 |
| 2018-06-15 | 2018-06-13 | 2.220 | 32,760 | +9,100 | 0.01% | 72,720 |
| 2018-06-14 | 2018-06-12 | 2.341 | 23,660 | -18,200 | 0.01% | 55,380 |
| 2018-06-13 | 2018-06-11 | 2.154 | 41,860 | +41,860 | 0.01% | 90,160 |
| 2018-05-31 | 2018-05-29 | 1.912 | 0 | -5,460 | ||
| 2018-05-25 | 2018-05-23 | 2.132 | 5,460 | +5,460 | 0.00% | 11,640 |
| 2018-05-18 | 2018-05-16 | 1.923 | 0 | -36,400 | ||
| 2018-04-26 | 2018-04-24 | 1.824 | 36,400 | +27,300 | 0.01% | 66,400 |
| 2018-01-29 | 2018-01-25 | 1.736 | 9,100 | -54,600 | 0.00% | 15,800 |
| 2018-01-24 | 2018-01-22 | 1.769 | 63,700 | +54,600 | 0.02% | 112,700 |
| 2018-01-23 | 2018-01-19 | 1.802 | 9,100 | -67,340 | 0.00% | 16,400 |
| 2018-01-22 | 2018-01-18 | 1.780 | 76,440 | +49,140 | 0.02% | 136,080 |
| 2018-01-19 | 2018-01-17 | 1.736 | 27,300 | -36,400 | 0.01% | 47,400 |
| 2018-01-18 | 2018-01-16 | 1.802 | 63,700 | -10,920 | 0.02% | 114,800 |
| 2018-01-17 | 2018-01-15 | 1.725 | 74,620 | +18,200 | 0.02% | 128,740 |
| 2018-01-15 | 2018-01-11 | 1.890 | 56,420 | -45,500 | 0.02% | 106,640 |
| 2018-01-11 | 2018-01-09 | 1.813 | 101,920 | +9,100 | 0.03% | 184,800 |
| 2018-01-10 | 2018-01-08 | 1.835 | 92,820 | -9,100 | 0.03% | 170,340 |
| 2018-01-09 | 2018-01-05 | 1.879 | 101,920 | +27,300 | 0.03% | 191,520 |
| 2018-01-08 | 2018-01-04 | 1.978 | 74,620 | +18,200 | 0.02% | 147,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 56,420 | -9,100 | 0.02% | 117,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 65,520 | -18,200 | 0.02% | 120,240 |
| 2018-01-03 | 2017-12-29 | 2.209 | 83,720 | +9,100 | 0.02% | 184,920 |
| 2018-01-02 | 2017-12-28 | 2.374 | 74,620 | 0.02% | 177,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy