History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-13 | 2025-10-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-10 | 2025-10-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-09 | 2025-10-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-08 | 2025-10-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-06 | 2025-10-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-03 | 2025-09-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-10-02 | 2025-09-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-30 | 2025-09-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-29 | 2025-09-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-26 | 2025-09-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-25 | 2025-09-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-24 | 2025-09-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-23 | 2025-09-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-22 | 2025-09-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-19 | 2025-09-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-18 | 2025-09-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-17 | 2025-09-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-16 | 2025-09-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-15 | 2025-09-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-12 | 2025-09-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-11 | 2025-09-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-10 | 2025-09-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-09 | 2025-09-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-08 | 2025-09-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-05 | 2025-09-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-04 | 2025-09-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-03 | 2025-09-01 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-02 | 2025-08-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-09-01 | 2025-08-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-29 | 2025-08-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-28 | 2025-08-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-27 | 2025-08-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-26 | 2025-08-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-25 | 2025-08-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-22 | 2025-08-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-21 | 2025-08-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-20 | 2025-08-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-19 | 2025-08-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-18 | 2025-08-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-15 | 2025-08-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-14 | 2025-08-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-13 | 2025-08-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-12 | 2025-08-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-11 | 2025-08-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-08 | 2025-08-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-07 | 2025-08-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-06 | 2025-08-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-05 | 2025-08-01 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-04 | 2025-07-31 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-08-01 | 2025-07-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-31 | 2025-07-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-30 | 2025-07-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-29 | 2025-07-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-28 | 2025-07-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-25 | 2025-07-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-24 | 2025-07-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-23 | 2025-07-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-22 | 2025-07-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-21 | 2025-07-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-18 | 2025-07-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-17 | 2025-07-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-16 | 2025-07-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-15 | 2025-07-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-14 | 2025-07-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-11 | 2025-07-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-10 | 2025-07-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-09 | 2025-07-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-08 | 2025-07-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-07 | 2025-07-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-04 | 2025-07-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-03 | 2025-06-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-07-02 | 2025-06-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-30 | 2025-06-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-27 | 2025-06-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-26 | 2025-06-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-25 | 2025-06-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-24 | 2025-06-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-23 | 2025-06-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-20 | 2025-06-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-19 | 2025-06-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-18 | 2025-06-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-17 | 2025-06-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-16 | 2025-06-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-13 | 2025-06-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-12 | 2025-06-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-11 | 2025-06-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-10 | 2025-06-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-09 | 2025-06-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-06 | 2025-06-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-05 | 2025-06-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-04 | 2025-06-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-03 | 2025-05-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-06-02 | 2025-05-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-30 | 2025-05-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-29 | 2025-05-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-28 | 2025-05-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-27 | 2025-05-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-26 | 2025-05-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-23 | 2025-05-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-22 | 2025-05-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-21 | 2025-05-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-20 | 2025-05-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-19 | 2025-05-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-16 | 2025-05-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-15 | 2025-05-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-14 | 2025-05-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-13 | 2025-05-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-12 | 2025-05-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-09 | 2025-05-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-08 | 2025-05-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-07 | 2025-05-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-06 | 2025-04-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-05-02 | 2025-04-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-30 | 2025-04-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-29 | 2025-04-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-28 | 2025-04-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-25 | 2025-04-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-24 | 2025-04-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-23 | 2025-04-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-22 | 2025-04-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-17 | 2025-04-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-16 | 2025-04-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-15 | 2025-04-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-14 | 2025-04-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-11 | 2025-04-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-10 | 2025-04-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-09 | 2025-04-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-08 | 2025-04-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-07 | 2025-04-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-03 | 2025-04-01 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-02 | 2025-03-31 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-04-01 | 2025-03-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-31 | 2025-03-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-28 | 2025-03-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-27 | 2025-03-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-26 | 2025-03-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-25 | 2025-03-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-24 | 2025-03-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-21 | 2025-03-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-20 | 2025-03-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-19 | 2025-03-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-18 | 2025-03-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-17 | 2025-03-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-14 | 2025-03-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-13 | 2025-03-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-12 | 2025-03-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-11 | 2025-03-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-10 | 2025-03-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-07 | 2025-03-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-06 | 2025-03-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-05 | 2025-03-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-04 | 2025-02-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-03-03 | 2025-02-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-28 | 2025-02-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-27 | 2025-02-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-26 | 2025-02-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-25 | 2025-02-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-24 | 2025-02-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-21 | 2025-02-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-20 | 2025-02-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-19 | 2025-02-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-18 | 2025-02-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-17 | 2025-02-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-14 | 2025-02-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-13 | 2025-02-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-12 | 2025-02-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-11 | 2025-02-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-10 | 2025-02-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-07 | 2025-02-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-06 | 2025-02-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-05 | 2025-02-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-04 | 2025-01-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-02-03 | 2025-01-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-27 | 2025-01-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-24 | 2025-01-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-23 | 2025-01-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-22 | 2025-01-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-21 | 2025-01-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-20 | 2025-01-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-17 | 2025-01-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-16 | 2025-01-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-15 | 2025-01-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-14 | 2025-01-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-13 | 2025-01-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-10 | 2025-01-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-09 | 2025-01-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-08 | 2025-01-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-07 | 2025-01-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-06 | 2025-01-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-03 | 2024-12-31 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2025-01-02 | 2024-12-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-30 | 2024-12-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-27 | 2024-12-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-23 | 2024-12-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-20 | 2024-12-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-19 | 2024-12-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-18 | 2024-12-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-17 | 2024-12-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-16 | 2024-12-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-13 | 2024-12-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-12 | 2024-12-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-11 | 2024-12-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-10 | 2024-12-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-09 | 2024-12-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-06 | 2024-12-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-05 | 2024-12-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-04 | 2024-12-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-03 | 2024-11-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-12-02 | 2024-11-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-29 | 2024-11-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-28 | 2024-11-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-27 | 2024-11-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-26 | 2024-11-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-25 | 2024-11-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-22 | 2024-11-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-21 | 2024-11-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-20 | 2024-11-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-19 | 2024-11-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-18 | 2024-11-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-15 | 2024-11-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-14 | 2024-11-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-13 | 2024-11-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-12 | 2024-11-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-11 | 2024-11-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-08 | 2024-11-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-07 | 2024-11-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-06 | 2024-11-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-05 | 2024-11-01 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-04 | 2024-10-31 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-11-01 | 2024-10-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-31 | 2024-10-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-30 | 2024-10-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-29 | 2024-10-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-28 | 2024-10-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-25 | 2024-10-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-24 | 2024-10-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-23 | 2024-10-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-22 | 2024-10-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-21 | 2024-10-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-18 | 2024-10-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-17 | 2024-10-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-16 | 2024-10-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-15 | 2024-10-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-14 | 2024-10-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-10 | 2024-10-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-09 | 2024-10-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-08 | 2024-10-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-07 | 2024-10-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-04 | 2024-10-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-03 | 2024-09-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-10-02 | 2024-09-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-30 | 2024-09-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-27 | 2024-09-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-26 | 2024-09-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-25 | 2024-09-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-24 | 2024-09-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-23 | 2024-09-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-20 | 2024-09-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-19 | 2024-09-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-17 | 2024-09-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-16 | 2024-09-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-13 | 2024-09-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-12 | 2024-09-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-11 | 2024-09-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-10 | 2024-09-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-09 | 2024-09-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-05 | 2024-09-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-04 | 2024-09-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-03 | 2024-08-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-09-02 | 2024-08-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-30 | 2024-08-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-29 | 2024-08-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-28 | 2024-08-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-27 | 2024-08-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-26 | 2024-08-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-23 | 2024-08-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-22 | 2024-08-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-21 | 2024-08-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-20 | 2024-08-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-19 | 2024-08-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-16 | 2024-08-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-15 | 2024-08-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-14 | 2024-08-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-13 | 2024-08-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-12 | 2024-08-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-09 | 2024-08-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-08 | 2024-08-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-07 | 2024-08-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-06 | 2024-08-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-05 | 2024-08-01 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-02 | 2024-07-31 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-08-01 | 2024-07-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-31 | 2024-07-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-30 | 2024-07-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-29 | 2024-07-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-26 | 2024-07-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-25 | 2024-07-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-24 | 2024-07-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-23 | 2024-07-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-22 | 2024-07-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-19 | 2024-07-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-18 | 2024-07-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-17 | 2024-07-15 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-16 | 2024-07-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-15 | 2024-07-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-12 | 2024-07-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-11 | 2024-07-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-10 | 2024-07-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-09 | 2024-07-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-08 | 2024-07-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-05 | 2024-07-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-04 | 2024-07-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-03 | 2024-06-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-07-02 | 2024-06-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-28 | 2024-06-26 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-27 | 2024-06-25 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-26 | 2024-06-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-25 | 2024-06-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-24 | 2024-06-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-21 | 2024-06-19 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-20 | 2024-06-18 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-19 | 2024-06-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-18 | 2024-06-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-17 | 2024-06-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-14 | 2024-06-12 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-13 | 2024-06-11 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-12 | 2024-06-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-11 | 2024-06-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-07 | 2024-06-05 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-06 | 2024-06-04 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-05 | 2024-06-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-04 | 2024-05-31 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-06-03 | 2024-05-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-31 | 2024-05-29 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-30 | 2024-05-28 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-29 | 2024-05-27 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-28 | 2024-05-24 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-27 | 2024-05-23 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-24 | 2024-05-22 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-23 | 2024-05-21 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-22 | 2024-05-20 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-21 | 2024-05-17 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-20 | 2024-05-16 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-17 | 2024-05-14 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-16 | 2024-05-13 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-14 | 2024-05-10 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-13 | 2024-05-09 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-10 | 2024-05-08 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-09 | 2024-05-07 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-08 | 2024-05-06 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-07 | 2024-05-03 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-06 | 2024-05-02 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-03 | 2024-04-30 | 0.064 | 26,470,000 | +0 | 3.74% | 1,694,080 |
| 2024-05-02 | 2024-04-29 | 0.064 | 26,470,000 | -1,200,000 | 3.74% | 1,694,080 |
| 2024-04-30 | 2024-04-26 | 0.045 | 27,670,000 | +8,706,000 | 3.91% | 1,245,150 |
| 2024-04-29 | 2024-04-25 | 0.017 | 18,964,000 | +2,000,000 | 2.68% | 322,388 |
| 2024-04-17 | 2024-04-15 | 0.047 | 16,964,000 | +1,400,000 | 2.39% | 797,308 |
| 2024-04-16 | 2024-04-12 | 0.048 | 15,564,000 | +800,000 | 2.20% | 747,072 |
| 2024-04-12 | 2024-04-10 | 0.058 | 14,764,000 | +3,322,000 | 2.08% | 856,312 |
| 2024-04-02 | 2024-03-27 | 0.078 | 11,442,000 | +660,000 | 1.62% | 892,476 |
| 2024-01-25 | 2024-01-23 | 0.131 | 10,782,000 | +970,380 | 1.52% | 1,409,954 |
| 2024-01-11 | 2024-01-09 | 0.141 | 9,811,620 | -260,260 | 1.52% | 1,380,096 |
| 2023-11-20 | 2023-11-16 | 0.163 | 10,071,880 | -147,420 | 1.56% | 1,638,064 |
| 2023-11-17 | 2023-11-15 | 0.165 | 10,219,300 | -180,180 | 1.59% | 1,684,500 |
| 2023-11-16 | 2023-11-14 | 0.166 | 10,399,480 | -318,500 | 1.61% | 1,725,628 |
| 2023-11-14 | 2023-11-10 | 0.169 | 10,717,980 | -91,000 | 1.66% | 1,813,812 |
| 2023-11-02 | 2023-10-31 | 0.168 | 10,808,980 | -92,820 | 1.68% | 1,817,334 |
| 2023-10-27 | 2023-10-25 | 0.186 | 10,901,800 | +18,200 | 1.69% | 2,024,620 |
| 2023-10-24 | 2023-10-19 | 0.176 | 10,883,600 | +65,520 | 1.69% | 1,913,600 |
| 2023-10-19 | 2023-10-17 | 0.197 | 10,818,080 | +103,740 | 1.68% | 2,127,952 |
| 2023-10-13 | 2023-10-11 | 0.176 | 10,714,340 | +49,140 | 1.66% | 1,883,840 |
| 2023-10-04 | 2023-09-29 | 0.180 | 10,665,200 | -29,120 | 1.65% | 1,922,080 |
| 2023-09-28 | 2023-09-26 | 0.181 | 10,694,320 | +27,300 | 1.66% | 1,939,080 |
| 2023-09-27 | 2023-09-25 | 0.179 | 10,667,020 | +1,820 | 1.65% | 1,910,686 |
| 2023-09-22 | 2023-09-20 | 0.198 | 10,665,200 | +1,355,900 | 1.65% | 2,109,600 |
| 2023-09-21 | 2023-09-19 | 0.196 | 9,309,300 | +94,640 | 1.44% | 1,820,940 |
| 2023-09-19 | 2023-09-15 | 0.198 | 9,214,660 | +41,860 | 1.43% | 1,822,680 |
| 2023-09-18 | 2023-09-14 | 0.208 | 9,172,800 | -258,440 | 1.42% | 1,905,120 |
| 2023-09-15 | 2023-09-13 | 0.198 | 9,431,240 | +52,780 | 1.46% | 1,865,520 |
| 2023-09-14 | 2023-09-12 | 0.193 | 9,378,460 | -85,540 | 1.45% | 1,813,856 |
| 2023-09-04 | 2023-08-30 | 0.220 | 9,464,000 | +822,640 | 1.47% | 2,080,000 |
| 2023-08-31 | 2023-08-29 | 0.221 | 8,641,360 | +18,200 | 1.34% | 1,908,696 |
| 2023-08-30 | 2023-08-28 | 0.216 | 8,623,160 | +158,340 | 1.34% | 1,866,772 |
| 2023-08-29 | 2023-08-25 | 0.224 | 8,464,820 | +802,620 | 1.31% | 1,897,608 |
| 2023-08-28 | 2023-08-24 | 0.213 | 7,662,200 | +1,039,220 | 1.19% | 1,633,480 |
| 2023-08-25 | 2023-08-23 | 0.225 | 6,622,980 | +562,380 | 1.03% | 1,491,990 |
| 2023-08-24 | 2023-08-22 | 0.223 | 6,060,600 | -61,880 | 0.94% | 1,351,980 |
| 2023-08-23 | 2023-08-21 | 0.231 | 6,122,480 | +180,180 | 0.95% | 1,412,880 |
| 2023-08-21 | 2023-08-17 | 0.264 | 5,942,300 | +143,780 | 0.92% | 1,567,200 |
| 2023-08-18 | 2023-08-16 | 0.268 | 5,798,520 | +633,360 | 0.90% | 1,554,768 |
| 2023-08-17 | 2023-08-15 | 0.335 | 5,165,160 | +192,920 | 0.80% | 1,731,180 |
| 2023-08-16 | 2023-08-14 | 0.412 | 4,972,240 | +3,640 | 0.77% | 2,049,000 |
| 2023-08-15 | 2023-08-11 | 0.544 | 4,968,600 | +27,300 | 0.77% | 2,702,700 |
| 2023-08-14 | 2023-08-10 | 0.560 | 4,941,300 | +1,665,300 | 0.77% | 2,769,300 |
| 2023-08-11 | 2023-08-09 | 0.544 | 3,276,000 | -183,820 | 0.51% | 1,782,000 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,459,820 | +156,520 | 0.54% | 1,539,810 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,303,300 | +36,400 | 0.51% | 1,851,300 |
| 2023-06-23 | 2023-06-20 | 1.143 | 3,266,900 | +18,200 | 0.51% | 3,733,600 |
| 2023-06-19 | 2023-06-15 | 1.319 | 3,248,700 | +27,300 | 0.51% | 4,284,000 |
| 2023-06-13 | 2023-06-09 | 1.330 | 3,221,400 | +100,100 | 0.51% | 4,283,400 |
| 2023-06-12 | 2023-06-08 | 1.352 | 3,121,300 | +191,100 | 0.51% | 4,218,900 |
| 2023-06-08 | 2023-06-06 | 1.385 | 2,930,200 | -509,600 | 0.48% | 4,057,200 |
| 2023-06-07 | 2023-06-05 | 1.593 | 3,439,800 | -36,400 | 0.57% | 5,481,000 |
| 2023-06-06 | 2023-06-02 | 1.582 | 3,476,200 | -298,480 | 0.57% | 5,500,800 |
| 2023-06-05 | 2023-06-01 | 1.571 | 3,774,680 | -440,440 | 0.62% | 5,931,640 |
| 2023-06-01 | 2023-05-30 | 1.484 | 4,215,120 | -81,900 | 0.69% | 6,253,200 |
| 2023-05-31 | 2023-05-29 | 1.484 | 4,297,020 | -52,780 | 0.71% | 6,374,700 |
| 2023-05-15 | 2023-05-11 | 1.484 | 4,349,800 | -298,480 | 0.72% | 6,453,000 |
| 2023-05-12 | 2023-05-10 | 1.451 | 4,648,280 | -305,760 | 0.77% | 6,742,560 |
| 2023-05-09 | 2023-05-05 | 1.440 | 4,954,040 | -143,780 | 0.82% | 7,131,640 |
| 2023-05-08 | 2023-05-04 | 1.440 | 5,097,820 | -222,040 | 0.84% | 7,338,620 |
| 2023-05-05 | 2023-05-03 | 1.396 | 5,319,860 | +251,160 | 0.88% | 7,424,420 |
| 2023-05-03 | 2023-04-28 | 1.451 | 5,068,700 | -9,100 | 0.83% | 7,352,400 |
| 2023-04-24 | 2023-04-20 | 1.527 | 5,077,800 | +63,700 | 0.84% | 7,756,200 |
| 2023-04-13 | 2023-04-11 | 1.538 | 5,014,100 | -18,200 | 0.83% | 7,714,000 |
| 2023-04-12 | 2023-04-06 | 1.615 | 5,032,300 | -72,800 | 0.83% | 8,129,100 |
| 2023-04-04 | 2023-03-31 | 1.615 | 5,105,100 | +27,300 | 0.84% | 8,246,700 |
| 2023-03-30 | 2023-03-28 | 1.692 | 5,077,800 | -209,300 | 0.84% | 8,593,200 |
| 2023-03-29 | 2023-03-27 | 1.560 | 5,287,100 | -18,200 | 0.87% | 8,250,200 |
| 2023-03-28 | 2023-03-24 | 1.538 | 5,305,300 | +36,400 | 0.87% | 8,162,000 |
| 2023-03-27 | 2023-03-23 | 1.549 | 5,268,900 | +9,100 | 0.87% | 8,163,900 |
| 2023-03-24 | 2023-03-22 | 1.637 | 5,259,800 | +45,500 | 0.87% | 8,612,200 |
| 2023-03-23 | 2023-03-21 | 1.593 | 5,214,300 | +9,100 | 0.86% | 8,308,500 |
| 2023-03-20 | 2023-03-16 | 1.791 | 5,205,200 | -91,000 | 0.86% | 9,323,600 |
| 2023-01-19 | 2023-01-17 | 1.604 | 5,296,200 | +4,550,000 | 0.87% | 8,497,200 |
| 2022-11-09 | 2022-11-07 | 2.396 | 746,200 | -27,300 | 0.13% | 1,787,600 |
| 2022-11-04 | 2022-11-02 | 2.154 | 773,500 | +27,300 | 0.13% | 1,666,000 |
| 2022-11-03 | 2022-11-01 | 2.132 | 746,200 | -34,580 | 0.13% | 1,590,800 |
| 2022-11-01 | 2022-10-28 | 2.418 | 780,780 | +34,580 | 0.13% | 1,887,600 |
| 2022-05-04 | 2022-04-29 | 3.132 | 746,200 | -16,380 | 0.13% | 2,337,000 |
| 2022-05-03 | 2022-04-28 | 2.912 | 762,580 | +12,740 | 0.13% | 2,220,700 |
| 2022-04-01 | 2022-03-30 | 3.286 | 749,840 | +3,640 | 0.14% | 2,463,760 |
| 2022-03-31 | 2022-03-29 | 3.330 | 746,200 | -58,240 | 0.14% | 2,484,600 |
| 2022-03-30 | 2022-03-28 | 3.253 | 804,440 | +21,840 | 0.15% | 2,616,640 |
| 2022-03-29 | 2022-03-25 | 3.286 | 782,600 | -32,760 | 0.15% | 2,571,400 |
| 2022-03-28 | 2022-03-24 | 3.385 | 815,360 | +65,520 | 0.15% | 2,759,680 |
| 2022-03-25 | 2022-03-23 | 3.407 | 749,840 | -12,740 | 0.14% | 2,554,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 762,580 | -1,820 | 0.14% | 2,614,560 |
| 2022-03-23 | 2022-03-21 | 3.516 | 764,400 | -10,920 | 0.14% | 2,688,000 |
| 2022-03-22 | 2022-03-18 | 3.495 | 775,320 | +29,120 | 0.15% | 2,709,360 |
| 2022-03-21 | 2022-03-17 | 3.505 | 746,200 | -7,280 | 0.14% | 2,615,800 |
| 2022-03-18 | 2022-03-16 | 3.516 | 753,480 | +7,280 | 0.14% | 2,649,600 |
| 2022-03-17 | 2022-03-15 | 3.429 | 746,200 | -49,140 | 0.14% | 2,558,400 |
| 2022-03-16 | 2022-03-14 | 3.571 | 795,340 | +30,940 | 0.15% | 2,840,500 |
| 2022-03-15 | 2022-03-11 | 3.659 | 764,400 | -58,240 | 0.14% | 2,797,200 |
| 2022-03-14 | 2022-03-10 | 3.659 | 822,640 | +21,840 | 0.16% | 3,010,320 |
| 2022-03-11 | 2022-03-09 | 3.769 | 800,800 | +40,040 | 0.15% | 3,018,400 |
| 2022-03-10 | 2022-03-08 | 3.868 | 760,760 | +14,560 | 0.14% | 2,942,720 |
| 2022-03-09 | 2022-03-07 | 3.956 | 746,200 | -105,560 | 0.14% | 2,952,000 |
| 2022-03-08 | 2022-03-04 | 3.956 | 851,760 | +54,600 | 0.16% | 3,369,600 |
| 2022-03-07 | 2022-03-03 | 4.000 | 797,160 | -16,380 | 0.15% | 3,188,640 |
| 2022-03-03 | 2022-03-01 | 3.648 | 813,540 | +36,400 | 0.15% | 2,968,080 |
| 2022-03-02 | 2022-02-28 | 3.538 | 777,140 | +30,940 | 0.15% | 2,749,880 |
| 2022-02-28 | 2022-02-24 | 3.626 | 746,200 | -52,780 | 0.14% | 2,706,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 798,980 | -1,820 | 0.15% | 2,967,640 |
| 2022-02-24 | 2022-02-22 | 3.516 | 800,800 | +54,600 | 0.15% | 2,816,000 |
| 2022-02-23 | 2022-02-21 | 3.495 | 746,200 | -27,300 | 0.14% | 2,607,600 |
| 2022-02-22 | 2022-02-18 | 3.505 | 773,500 | +27,300 | 0.15% | 2,711,500 |
| 2021-12-08 | 2021-12-06 | 2.791 | 746,200 | +27,300 | 0.15% | 2,082,800 |
| 2021-12-03 | 2021-12-01 | 2.868 | 718,900 | +45,500 | 0.14% | 2,061,900 |
| 2021-12-01 | 2021-11-29 | 3.066 | 673,400 | +18,200 | 0.13% | 2,064,600 |
| 2021-09-27 | 2021-09-23 | 3.264 | 655,200 | +365,820 | 0.13% | 2,138,400 |
| 2021-05-31 | 2021-05-27 | 4.341 | 289,380 | +1,820 | 0.06% | 1,256,100 |
| 2021-05-24 | 2021-05-20 | 4.088 | 287,560 | +5,460 | 0.06% | 1,175,520 |
| 2021-05-20 | 2021-05-17 | 4.121 | 282,100 | +18,200 | 0.06% | 1,162,500 |
| 2021-05-17 | 2021-05-13 | 4.286 | 263,900 | +18,200 | 0.06% | 1,131,000 |
| 2021-05-14 | 2021-05-12 | 4.890 | 245,700 | +41,860 | 0.05% | 1,201,500 |
| 2021-04-23 | 2021-04-21 | 5.055 | 203,840 | +1,820 | 0.05% | 1,030,400 |
| 2021-04-21 | 2021-04-19 | 5.033 | 202,020 | +23,660 | 0.05% | 1,016,760 |
| 2021-04-08 | 2021-04-01 | 5.088 | 178,360 | +1,820 | 0.04% | 907,480 |
| 2021-03-02 | 2021-02-26 | 5.604 | 176,540 | +21,840 | 0.04% | 989,400 |
| 2021-02-24 | 2021-02-22 | 6.088 | 154,700 | +29,120 | 0.03% | 941,800 |
| 2021-02-17 | 2021-02-11 | 6.297 | 125,580 | -5,460 | 0.03% | 790,740 |
| 2021-02-16 | 2021-02-09 | 4.945 | 131,040 | +5,460 | 0.03% | 648,000 |
| 2021-01-08 | 2021-01-06 | 2.286 | 125,580 | +41,860 | 0.03% | 287,040 |
| 2020-12-21 | 2020-12-17 | 2.473 | 83,720 | +20,020 | 0.02% | 207,000 |
| 2020-12-18 | 2020-12-16 | 2.473 | 63,700 | +36,400 | 0.02% | 157,500 |
| 2020-12-17 | 2020-12-15 | 2.440 | 27,300 | +16,380 | 0.01% | 66,600 |
| 2020-12-16 | 2020-12-14 | 2.473 | 10,920 | +9,100 | 0.00% | 27,000 |
| 2020-10-22 | 2020-10-20 | 2.736 | 1,820 | -136,500 | 0.00% | 4,980 |
| 2020-10-21 | 2020-10-19 | 2.692 | 138,320 | -45,500 | 0.04% | 372,400 |
| 2020-08-27 | 2020-08-25 | 2.956 | 183,820 | +182,000 | 0.05% | 543,380 |
| 2019-10-29 | 2019-10-25 | 3.077 | 1,820 | -3,640 | 0.00% | 5,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 5,460 | +3,640 | 0.00% | 14,040 |
| 2019-10-23 | 2019-10-21 | 2.198 | 1,820 | -14,560 | 0.00% | 4,000 |
| 2019-05-16 | 2019-05-14 | 1.868 | 16,380 | -1,820 | 0.00% | 30,600 |
| 2019-03-29 | 2019-03-27 | 2.066 | 18,200 | -101,920 | 0.00% | 37,600 |
| 2019-03-28 | 2019-03-26 | 2.077 | 120,120 | -16,380 | 0.03% | 249,480 |
| 2019-03-27 | 2019-03-25 | 2.099 | 136,500 | -1,820 | 0.04% | 286,500 |
| 2019-03-19 | 2019-03-15 | 2.165 | 138,320 | -9,100 | 0.04% | 299,440 |
| 2019-03-14 | 2019-03-12 | 2.165 | 147,420 | -1,820 | 0.04% | 319,140 |
| 2019-03-13 | 2019-03-11 | 2.242 | 149,240 | -3,640 | 0.04% | 334,560 |
| 2019-03-11 | 2019-03-07 | 2.187 | 152,880 | +105,560 | 0.04% | 334,320 |
| 2018-09-10 | 2018-09-06 | 2.099 | 47,320 | +7,280 | 0.01% | 99,320 |
| 2018-09-06 | 2018-09-04 | 2.143 | 40,040 | +1,820 | 0.01% | 85,800 |
| 2018-09-05 | 2018-09-03 | 2.110 | 38,220 | -9,100 | 0.01% | 80,640 |
| 2018-08-01 | 2018-07-30 | 1.978 | 47,320 | -3,640 | 0.01% | 93,600 |
| 2018-07-25 | 2018-07-23 | 1.956 | 50,960 | +3,640 | 0.01% | 99,680 |
| 2018-07-06 | 2018-07-04 | 1.802 | 47,320 | -364,000 | 0.01% | 85,280 |
| 2018-07-05 | 2018-07-03 | 1.802 | 411,320 | -91,000 | 0.11% | 741,280 |
| 2018-07-03 | 2018-06-28 | 1.703 | 502,320 | -38,220 | 0.14% | 855,600 |
| 2018-06-28 | 2018-06-26 | 1.736 | 540,540 | +242,060 | 0.15% | 938,520 |
| 2018-06-27 | 2018-06-25 | 1.714 | 298,480 | +107,380 | 0.08% | 511,680 |
| 2018-06-26 | 2018-06-22 | 1.989 | 191,100 | +43,680 | 0.05% | 380,100 |
| 2018-06-25 | 2018-06-21 | 1.978 | 147,420 | +12,740 | 0.04% | 291,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 134,680 | +52,780 | 0.04% | 298,960 |
| 2018-06-21 | 2018-06-19 | 2.176 | 81,900 | -112,840 | 0.02% | 178,200 |
| 2018-06-20 | 2018-06-15 | 2.462 | 194,740 | +152,880 | 0.05% | 479,360 |
| 2018-06-19 | 2018-06-14 | 2.264 | 41,860 | -169,260 | 0.01% | 94,760 |
| 2018-06-15 | 2018-06-13 | 2.220 | 211,120 | +91,000 | 0.06% | 468,640 |
| 2018-06-14 | 2018-06-12 | 2.341 | 120,120 | +63,700 | 0.03% | 281,160 |
| 2018-06-08 | 2018-06-06 | 2.055 | 56,420 | -91,000 | 0.02% | 115,940 |
| 2018-06-07 | 2018-06-05 | 2.055 | 147,420 | +91,000 | 0.04% | 302,940 |
| 2018-05-31 | 2018-05-29 | 1.912 | 56,420 | +16,380 | 0.02% | 107,880 |
| 2018-05-30 | 2018-05-28 | 2.033 | 40,040 | +10,920 | 0.01% | 81,400 |
| 2018-05-25 | 2018-05-23 | 2.132 | 29,120 | -109,200 | 0.01% | 62,080 |
| 2018-05-18 | 2018-05-16 | 1.923 | 138,320 | -50,960 | 0.04% | 266,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 189,280 | +50,960 | 0.05% | 384,800 |
| 2018-05-15 | 2018-05-11 | 2.000 | 138,320 | +36,400 | 0.04% | 276,640 |
| 2018-05-14 | 2018-05-10 | 2.000 | 101,920 | -212,940 | 0.03% | 203,840 |
| 2018-05-11 | 2018-05-09 | 2.011 | 314,860 | +29,120 | 0.09% | 633,180 |
| 2018-05-10 | 2018-05-08 | 2.033 | 285,740 | -34,580 | 0.08% | 580,900 |
| 2018-05-09 | 2018-05-07 | 2.110 | 320,320 | -111,020 | 0.09% | 675,840 |
| 2018-05-08 | 2018-05-04 | 2.099 | 431,340 | +78,260 | 0.12% | 905,340 |
| 2018-05-07 | 2018-05-03 | 1.956 | 353,080 | +149,240 | 0.10% | 690,640 |
| 2018-04-17 | 2018-04-13 | 1.681 | 203,840 | +3,640 | 0.06% | 342,720 |
| 2018-03-14 | 2018-03-12 | 1.758 | 200,200 | -1,820 | 0.05% | 352,000 |
| 2018-03-13 | 2018-03-09 | 1.703 | 202,020 | -3,640 | 0.06% | 344,100 |
| 2018-03-08 | 2018-03-06 | 1.648 | 205,660 | -3,640 | 0.06% | 339,000 |
| 2018-02-28 | 2018-02-26 | 1.714 | 209,300 | +3,640 | 0.06% | 358,800 |
| 2018-02-23 | 2018-02-21 | 1.813 | 205,660 | -9,100 | 0.06% | 372,900 |
| 2018-02-20 | 2018-02-13 | 1.648 | 214,760 | -9,100 | 0.06% | 354,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 223,860 | +9,100 | 0.06% | 364,080 |
| 2018-02-08 | 2018-02-06 | 1.648 | 214,760 | -45,500 | 0.06% | 354,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 260,260 | +9,100 | 0.07% | 420,420 |
| 2018-01-29 | 2018-01-25 | 1.736 | 251,160 | +92,820 | 0.07% | 436,080 |
| 2018-01-25 | 2018-01-23 | 1.791 | 158,340 | -83,720 | 0.04% | 283,620 |
| 2018-01-24 | 2018-01-22 | 1.769 | 242,060 | -416,780 | 0.07% | 428,260 |
| 2018-01-23 | 2018-01-19 | 1.802 | 658,840 | -45,500 | 0.18% | 1,187,360 |
| 2018-01-22 | 2018-01-18 | 1.780 | 704,340 | -76,440 | 0.19% | 1,253,880 |
| 2018-01-17 | 2018-01-15 | 1.725 | 780,780 | -609,700 | 0.21% | 1,347,060 |
| 2018-01-16 | 2018-01-12 | 1.835 | 1,390,480 | +18,200 | 0.38% | 2,551,760 |
| 2018-01-15 | 2018-01-11 | 1.890 | 1,372,280 | -9,100 | 0.38% | 2,593,760 |
| 2018-01-11 | 2018-01-09 | 1.813 | 1,381,380 | -81,900 | 0.38% | 2,504,700 |
| 2018-01-10 | 2018-01-08 | 1.835 | 1,463,280 | -91,000 | 0.40% | 2,685,360 |
| 2018-01-09 | 2018-01-05 | 1.879 | 1,554,280 | -138,320 | 0.43% | 2,920,680 |
| 2018-01-08 | 2018-01-04 | 1.978 | 1,692,600 | +36,400 | 0.46% | 3,348,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 1,656,200 | +316,680 | 0.45% | 3,458,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 1,339,520 | +473,200 | 0.37% | 2,458,240 |
| 2018-01-03 | 2017-12-29 | 2.209 | 866,320 | +14,560 | 0.24% | 1,913,520 |
| 2018-01-02 | 2017-12-28 | 2.374 | 851,760 | 0.23% | 2,021,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy