History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-13 | 2025-10-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-11 | 2025-08-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-07 | 2025-08-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-06 | 2025-08-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-16 | 2025-05-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-28 | 2025-04-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-07 | 2025-04-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-21 | 2025-03-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-20 | 2025-03-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-19 | 2025-03-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-03-03 | 2025-02-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-28 | 2025-02-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-13 | 2025-02-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-10 | 2025-02-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-30 | 2024-12-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-04 | 2024-12-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-22 | 2024-11-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-11 | 2024-11-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-16 | 2024-10-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-14 | 2024-10-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-03 | 2024-09-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-10 | 2024-09-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-16 | 2024-08-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-14 | 2024-08-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-13 | 2024-08-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-12 | 2024-08-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-24 | 2024-07-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-23 | 2024-07-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-18 | 2024-07-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-15 | 2024-07-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-12 | 2024-07-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-11 | 2024-07-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-05 | 2024-07-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-07-02 | 2024-06-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-28 | 2024-06-26 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-24 | 2024-06-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-21 | 2024-06-19 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-20 | 2024-06-18 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-19 | 2024-06-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-18 | 2024-06-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-17 | 2024-06-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-12 | 2024-06-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-27 | 2024-05-23 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-24 | 2024-05-22 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-21 | 2024-05-17 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-20 | 2024-05-16 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-17 | 2024-05-14 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-14 | 2024-05-10 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-10 | 2024-05-08 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-09 | 2024-05-07 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-05-02 | 2024-04-29 | 0.064 | 1,350,000 | +0 | 0.19% | 86,400 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,350,000 | +0 | 0.19% | 60,750 |
| 2024-04-29 | 2024-04-25 | 0.017 | 1,350,000 | +0 | 0.19% | 22,950 |
| 2024-04-26 | 2024-04-24 | 0.020 | 1,350,000 | +0 | 0.19% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.027 | 1,350,000 | +0 | 0.19% | 36,450 |
| 2024-04-24 | 2024-04-22 | 0.031 | 1,350,000 | +0 | 0.19% | 41,850 |
| 2024-04-23 | 2024-04-19 | 0.039 | 1,350,000 | +0 | 0.19% | 52,650 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,350,000 | +0 | 0.19% | 63,450 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,350,000 | +0 | 0.19% | 60,750 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,350,000 | +0 | 0.19% | 60,750 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,350,000 | +0 | 0.19% | 63,450 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,350,000 | +50,000 | 0.19% | 64,800 |
| 2024-04-03 | 2024-03-28 | 0.077 | 1,300,000 | +500,000 | 0.18% | 100,100 |
| 2024-04-02 | 2024-03-27 | 0.078 | 800,000 | +800,000 | 0.11% | 62,400 |
| 2023-10-24 | 2023-10-19 | 0.176 | 0 | -91,000 | ||
| 2023-10-20 | 2023-10-18 | 0.174 | 91,000 | +91,000 | 0.01% | 15,800 |
| 2021-03-23 | 2021-03-19 | 5.275 | 0 | -5,460 | ||
| 2021-03-16 | 2021-03-12 | 5.033 | 5,460 | +5,460 | 0.00% | 27,480 |
| 2019-10-17 | 2019-10-15 | 2.198 | 0 | -30,940 | ||
| 2019-04-09 | 2019-04-04 | 2.044 | 30,940 | -45,500 | 0.01% | 63,240 |
| 2019-04-03 | 2019-04-01 | 2.143 | 76,440 | +45,500 | 0.02% | 163,800 |
| 2019-04-01 | 2019-03-28 | 2.077 | 30,940 | +30,940 | 0.01% | 64,260 |
| 2019-01-04 | 2019-01-02 | 1.868 | 0 | -2,966,600 | ||
| 2018-08-07 | 2018-08-03 | 1.868 | 2,966,600 | +455,000 | 0.81% | 5,542,000 |
| 2018-08-06 | 2018-08-02 | 1.868 | 2,511,600 | +1,628,900 | 0.69% | 4,692,000 |
| 2018-08-03 | 2018-08-01 | 1.923 | 882,700 | +882,700 | 0.24% | 1,697,500 |
| 2018-07-13 | 2018-07-11 | 1.780 | 0 | -141,960 | ||
| 2018-07-03 | 2018-06-28 | 1.703 | 141,960 | -27,300 | 0.04% | 241,800 |
| 2018-06-25 | 2018-06-21 | 1.978 | 169,260 | -45,500 | 0.05% | 334,800 |
| 2018-06-22 | 2018-06-20 | 2.220 | 214,760 | -18,200 | 0.06% | 476,720 |
| 2018-06-21 | 2018-06-19 | 2.176 | 232,960 | +27,300 | 0.06% | 506,880 |
| 2018-06-15 | 2018-06-13 | 2.220 | 205,660 | +18,200 | 0.06% | 456,520 |
| 2018-06-13 | 2018-06-11 | 2.154 | 187,460 | +45,500 | 0.05% | 403,760 |
| 2018-05-17 | 2018-05-15 | 2.033 | 141,960 | +32,760 | 0.04% | 288,600 |
| 2018-05-02 | 2018-04-27 | 1.758 | 109,200 | +27,300 | 0.03% | 192,000 |
| 2018-04-27 | 2018-04-25 | 1.780 | 81,900 | +81,900 | 0.02% | 145,800 |
| 2018-02-28 | 2018-02-26 | 1.714 | 0 | -5,460 | ||
| 2018-02-27 | 2018-02-23 | 1.769 | 5,460 | +5,460 | 0.00% | 9,660 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy