History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-13 | 2025-10-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-03 | 2025-09-01 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-11 | 2025-08-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-07 | 2025-08-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-06 | 2025-08-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-15 | 2025-07-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-23 | 2025-06-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-06-02 | 2025-05-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-30 | 2025-05-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-28 | 2025-05-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-16 | 2025-05-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-30 | 2025-04-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-28 | 2025-04-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-23 | 2025-04-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-16 | 2025-04-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-15 | 2025-04-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-09 | 2025-04-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-07 | 2025-04-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-25 | 2025-03-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-24 | 2025-03-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-21 | 2025-03-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-20 | 2025-03-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-19 | 2025-03-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-18 | 2025-03-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-14 | 2025-03-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-12 | 2025-03-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-10 | 2025-03-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-07 | 2025-03-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-03-03 | 2025-02-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-28 | 2025-02-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-25 | 2025-02-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-24 | 2025-02-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-21 | 2025-02-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-13 | 2025-02-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-10 | 2025-02-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-21 | 2025-01-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-20 | 2025-01-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-30 | 2024-12-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-27 | 2024-12-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-23 | 2024-12-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-20 | 2024-12-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-12 | 2024-12-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-11 | 2024-12-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-10 | 2024-12-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-09 | 2024-12-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-06 | 2024-12-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-04 | 2024-12-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-27 | 2024-11-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-26 | 2024-11-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-12 | 2024-11-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-11 | 2024-11-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-04 | 2024-10-31 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-25 | 2024-10-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-17 | 2024-10-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-16 | 2024-10-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-14 | 2024-10-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-10 | 2024-10-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-07 | 2024-10-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-03 | 2024-09-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-30 | 2024-09-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-27 | 2024-09-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-26 | 2024-09-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-20 | 2024-09-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-19 | 2024-09-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-17 | 2024-09-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-16 | 2024-09-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-12 | 2024-09-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-11 | 2024-09-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-10 | 2024-09-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-09 | 2024-09-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-05 | 2024-09-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-03 | 2024-08-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-09-02 | 2024-08-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-26 | 2024-08-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-22 | 2024-08-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-19 | 2024-08-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-16 | 2024-08-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-14 | 2024-08-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-13 | 2024-08-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-12 | 2024-08-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-09 | 2024-08-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-02 | 2024-07-31 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-08-01 | 2024-07-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-30 | 2024-07-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-29 | 2024-07-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-24 | 2024-07-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-23 | 2024-07-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-22 | 2024-07-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-19 | 2024-07-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-18 | 2024-07-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-17 | 2024-07-15 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-15 | 2024-07-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-12 | 2024-07-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-11 | 2024-07-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-10 | 2024-07-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-05 | 2024-07-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-04 | 2024-07-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-07-02 | 2024-06-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-28 | 2024-06-26 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-27 | 2024-06-25 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-26 | 2024-06-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-25 | 2024-06-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-24 | 2024-06-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-21 | 2024-06-19 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-20 | 2024-06-18 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-19 | 2024-06-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-18 | 2024-06-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-17 | 2024-06-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-14 | 2024-06-12 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-12 | 2024-06-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-11 | 2024-06-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-07 | 2024-06-05 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-05 | 2024-06-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-06-03 | 2024-05-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-30 | 2024-05-28 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-29 | 2024-05-27 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-27 | 2024-05-23 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-24 | 2024-05-22 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-23 | 2024-05-21 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-21 | 2024-05-17 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-20 | 2024-05-16 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-16 | 2024-05-13 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-14 | 2024-05-10 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-13 | 2024-05-09 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-10 | 2024-05-08 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-09 | 2024-05-07 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-08 | 2024-05-06 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-07 | 2024-05-03 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-03 | 2024-04-30 | 0.064 | 2,616,000 | +0 | 0.37% | 167,424 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,616,000 | +168,000 | 0.37% | 167,424 |
| 2024-01-25 | 2024-01-23 | 0.131 | 2,448,000 | +220,320 | 0.35% | 320,123 |
| 2023-08-29 | 2023-08-25 | 0.224 | 2,227,680 | +9,100 | 0.35% | 499,392 |
| 2023-08-16 | 2023-08-14 | 0.412 | 2,218,580 | +49,140 | 0.34% | 914,250 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,169,440 | +41,860 | 0.34% | 1,215,840 |
| 2023-07-05 | 2023-07-03 | 0.923 | 2,127,580 | -25,480 | 0.33% | 1,963,920 |
| 2023-07-04 | 2023-06-30 | 0.945 | 2,153,060 | +5,460 | 0.34% | 2,034,760 |
| 2023-06-28 | 2023-06-26 | 0.945 | 2,147,600 | +29,120 | 0.34% | 2,029,600 |
| 2023-06-26 | 2023-06-21 | 1.110 | 2,118,480 | +9,100 | 0.33% | 2,351,280 |
| 2023-06-12 | 2023-06-08 | 1.352 | 2,109,380 | +7,280 | 0.35% | 2,851,140 |
| 2023-06-06 | 2023-06-02 | 1.582 | 2,102,100 | -7,280 | 0.35% | 3,326,400 |
| 2023-05-12 | 2023-05-10 | 1.451 | 2,109,380 | +728,000 | 0.35% | 3,059,760 |
| 2023-05-02 | 2023-04-27 | 1.440 | 1,381,380 | +7,280 | 0.23% | 1,988,580 |
| 2023-04-19 | 2023-04-17 | 1.571 | 1,374,100 | +136,500 | 0.23% | 2,159,300 |
| 2023-04-17 | 2023-04-13 | 1.560 | 1,237,600 | +100,100 | 0.20% | 1,931,200 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,137,500 | +373,100 | 0.19% | 1,775,000 |
| 2023-04-13 | 2023-04-11 | 1.538 | 764,400 | +191,100 | 0.13% | 1,176,000 |
| 2023-04-12 | 2023-04-06 | 1.615 | 573,300 | +573,300 | 0.09% | 926,100 |
| 2023-03-09 | 2023-03-07 | 1.648 | 0 | -29,120 | ||
| 2023-03-06 | 2023-03-02 | 1.582 | 29,120 | +29,120 | 0.00% | 46,080 |
| 2023-01-16 | 2023-01-12 | 1.648 | 0 | -7,280 | ||
| 2023-01-09 | 2023-01-05 | 1.473 | 7,280 | +7,280 | 0.00% | 10,720 |
| 2021-03-30 | 2021-03-26 | 5.879 | 0 | -5,460 | ||
| 2021-03-22 | 2021-03-18 | 5.451 | 5,460 | -3,640 | 0.00% | 29,760 |
| 2021-03-08 | 2021-03-04 | 4.780 | 9,100 | +3,640 | 0.00% | 43,500 |
| 2021-03-05 | 2021-03-03 | 5.099 | 5,460 | +5,460 | 0.00% | 27,840 |
| 2020-12-03 | 2020-12-01 | 2.637 | 0 | -5,460 | ||
| 2020-11-04 | 2020-11-02 | 2.714 | 5,460 | +5,460 | 0.00% | 14,820 |
| 2018-05-16 | 2018-05-14 | 2.044 | 0 | -7,280 | ||
| 2018-05-09 | 2018-05-07 | 2.110 | 7,280 | -81,900 | 0.00% | 15,360 |
| 2018-05-07 | 2018-05-03 | 1.956 | 89,180 | -81,900 | 0.02% | 174,440 |
| 2018-03-21 | 2018-03-19 | 1.637 | 171,080 | +54,600 | 0.05% | 280,120 |
| 2018-02-13 | 2018-02-09 | 1.626 | 116,480 | -43,680 | 0.03% | 189,440 |
| 2018-02-09 | 2018-02-07 | 1.648 | 160,160 | -20,020 | 0.04% | 264,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 180,180 | -18,200 | 0.05% | 297,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 198,380 | -45,500 | 0.05% | 327,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 243,880 | +45,500 | 0.07% | 393,960 |
| 2018-02-01 | 2018-01-30 | 1.714 | 198,380 | +21,840 | 0.05% | 340,080 |
| 2018-01-29 | 2018-01-25 | 1.736 | 176,540 | +9,100 | 0.05% | 306,520 |
| 2018-01-26 | 2018-01-24 | 1.758 | 167,440 | +32,760 | 0.05% | 294,400 |
| 2018-01-23 | 2018-01-19 | 1.802 | 134,680 | +118,300 | 0.04% | 242,720 |
| 2018-01-15 | 2018-01-11 | 1.890 | 16,380 | +7,280 | 0.00% | 30,960 |
| 2018-01-11 | 2018-01-09 | 1.813 | 9,100 | +9,100 | 0.00% | 16,500 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy