History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.069 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.131 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.132 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.146 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.143 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.152 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.162 0 +0
2023-11-29 2023-11-27 0.164 0 +0
2023-11-28 2023-11-24 0.164 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.163 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.166 0 +0
2023-11-15 2023-11-13 0.170 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.169 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.174 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.177 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.182 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.198 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.264 0 +0
2023-08-18 2023-08-16 0.268 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.544 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.692 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.703 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.648 0 +0
2023-07-27 2023-07-25 0.714 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.791 0 +0
2023-07-24 2023-07-20 0.791 0 +0
2023-07-21 2023-07-19 0.791 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.857 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.901 0 +0
2023-07-13 2023-07-11 0.901 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.901 0 +0
2023-07-07 2023-07-05 0.934 0 +0
2023-07-06 2023-07-04 1.011 0 +0
2023-07-05 2023-07-03 0.923 0 +0
2023-07-04 2023-06-30 0.945 0 +0
2023-07-03 2023-06-29 0.945 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.956 0 +0
2023-06-28 2023-06-26 0.945 0 +0
2023-06-27 2023-06-23 1.055 0 +0
2023-06-26 2023-06-21 1.110 0 +0
2023-06-23 2023-06-20 1.143 0 +0
2023-06-21 2023-06-19 1.253 0 +0
2023-06-20 2023-06-16 1.198 0 +0
2023-06-19 2023-06-15 1.319 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.319 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.352 0 +0
2023-06-09 2023-06-07 1.418 0 +0
2023-06-08 2023-06-06 1.385 0 +0
2023-06-07 2023-06-05 1.593 0 +0
2023-06-06 2023-06-02 1.582 0 +0
2023-06-05 2023-06-01 1.571 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.484 0 +0
2023-05-30 2023-05-25 1.429 0 -10,321,220
2023-01-12 2023-01-10 1.681 10,321,220 -45,500 1.70% 17,353,260
2022-06-22 2022-06-20 2.659 10,366,720 -2,730,000 1.79% 27,568,640
2022-06-14 2022-06-10 2.703 13,096,720 -2,730,000 2.26% 35,404,320
2022-05-06 2022-05-04 3.187 15,826,720 -19,573 2.78% 50,436,800
2022-05-04 2022-04-29 3.132 15,846,293 -2,639,000 2.79% 49,628,500
2022-04-22 2022-04-20 3.187 18,485,293 -1,585,220 3.47% 58,909,175
2022-04-21 2022-04-19 3.176 20,070,513 -29,120,000 3.77% 63,740,420
2022-04-19 2022-04-13 3.253 49,190,513 -194,740 9.24% 160,004,306
2022-03-31 2022-03-29 3.330 49,385,253 -91,000 9.35% 164,436,612
2022-03-30 2022-03-28 3.253 49,476,253 -116,480 9.37% 160,933,746
2022-03-09 2022-03-07 3.956 49,592,733 -109,200 9.39% 196,191,032
2022-03-07 2022-03-03 4.000 49,701,933 -36,400 9.41% 198,807,732
2022-03-04 2022-03-02 3.978 49,738,333 +7,280,000 9.42% 197,860,182
2022-03-02 2022-02-28 3.538 42,458,333 -91,000 8.04% 150,237,178
2022-03-01 2022-02-25 3.538 42,549,333 -91,000 8.05% 150,559,178
2022-02-17 2022-02-15 3.549 42,640,333 -1,820 8.29% 151,349,753
2022-02-16 2022-02-14 3.560 42,642,153 -45,500 8.29% 151,824,808
2022-02-15 2022-02-11 3.549 42,687,653 -63,700 8.29% 151,517,713
2022-02-14 2022-02-10 3.484 42,751,353 -27,300 8.53% 148,925,043
2022-02-11 2022-02-09 3.341 42,778,653 -1,820 8.54% 142,908,907
2022-02-10 2022-02-08 3.352 42,780,473 -18,200 8.54% 143,385,102
2022-02-08 2022-02-04 3.363 42,798,673 -9,100 8.54% 143,916,417
2022-02-07 2022-01-31 3.352 42,807,773 -21,840 8.54% 143,476,602
2022-01-27 2022-01-25 3.220 42,829,613 -25,480 8.55% 137,901,941
2022-01-26 2022-01-24 3.330 42,855,093 +25,480 8.55% 142,693,332
2022-01-21 2022-01-19 3.286 42,829,613 -21,840 8.55% 140,725,871
2022-01-20 2022-01-18 3.231 42,851,453 +21,840 8.55% 138,443,156
2022-01-11 2022-01-07 2.659 42,829,613 -38,220 8.55% 113,898,531
2022-01-10 2022-01-06 2.615 42,867,833 +38,220 8.56% 112,115,871
2021-12-29 2021-12-24 2.846 42,829,613 -36,400 8.55% 121,899,668
2021-12-28 2021-12-22 2.758 42,866,013 +12,740 8.56% 118,234,827
2021-12-23 2021-12-21 2.780 42,853,273 +23,660 8.55% 119,141,517
2021-12-22 2021-12-20 2.725 42,829,613 -5,460 8.55% 116,722,462
2021-12-21 2021-12-17 2.912 42,835,073 +5,460 8.55% 124,739,498
2021-12-20 2021-12-16 2.912 42,829,613 -32,760 8.55% 124,723,598
2021-12-17 2021-12-15 2.868 42,862,373 +14,560 8.56% 122,934,938
2021-12-16 2021-12-14 2.912 42,847,813 +18,200 8.55% 124,776,598
2021-12-13 2021-12-09 2.846 42,829,613 -91,000 8.55% 121,899,668
2021-12-03 2021-12-01 2.868 42,920,613 -5,460 8.57% 123,101,978
2021-12-01 2021-11-29 3.066 42,926,073 -819,000 8.57% 131,608,510
2021-11-02 2021-10-29 3.264 43,745,073 +345,800 8.73% 142,772,381
2021-10-29 2021-10-27 3.297 43,399,273 +2,715,440 8.66% 143,074,526
2021-10-28 2021-10-26 3.308 40,683,833 +10,525,060 8.12% 134,569,601
2021-10-27 2021-10-25 3.308 30,158,773 -2,444,260 6.02% 99,755,941
2021-10-08 2021-10-06 3.154 32,603,033 -12,740 6.51% 102,824,950
2021-09-30 2021-09-28 3.187 32,615,773 +9,100 6.51% 103,940,375
2021-09-29 2021-09-27 3.264 32,606,673 +1,820 6.51% 106,419,581
2021-08-30 2021-08-26 3.440 32,604,853 -36,400 6.51% 112,146,363
2021-08-27 2021-08-25 3.462 32,641,253 -36,400 6.52% 112,988,953
2021-08-25 2021-08-23 3.495 32,677,653 -21,840 6.52% 114,192,238
2021-08-20 2021-08-18 3.604 32,699,493 -52,780 6.53% 117,861,909
2021-08-19 2021-08-17 3.714 32,752,273 +40,040 6.54% 121,651,300
2021-08-17 2021-08-13 3.736 32,712,233 +54,600 6.53% 122,221,530
2021-08-12 2021-08-10 4.000 32,657,633 -36,400 6.52% 130,630,532
2021-08-11 2021-08-09 3.956 32,694,033 +91,000 6.53% 129,339,032
2021-08-09 2021-08-05 3.670 32,603,033 -709,800 6.51% 119,663,879
2021-08-04 2021-08-02 3.615 33,312,833 -60,060 6.65% 120,438,704
2021-07-26 2021-07-22 4.011 33,372,893 -455,000 6.68% 133,858,307
2021-07-23 2021-07-21 3.879 33,827,893 +10,980,060 6.77% 131,222,486
2021-07-22 2021-07-20 3.978 22,847,833 +10,920,000 4.57% 90,889,182
2021-07-21 2021-07-19 3.923 11,927,833 -3,640 2.39% 46,793,806
2021-07-20 2021-07-16 3.945 11,931,473 -29,120 2.39% 47,070,317
2021-07-19 2021-07-15 3.956 11,960,593 -21,840 2.39% 47,316,632
2021-07-16 2021-07-14 4.033 11,982,433 +49,140 2.40% 48,324,757
2021-07-14 2021-07-12 4.066 11,933,293 +910,000 2.39% 48,519,983
2021-07-13 2021-07-09 4.077 11,023,293 -54,600 2.21% 44,941,118
2021-07-08 2021-07-06 4.154 11,077,893 +54,600 2.22% 46,015,863
2021-07-06 2021-07-02 4.011 11,023,293 -45,500 2.21% 44,214,307
2021-06-23 2021-06-21 4.143 11,068,793 -45,500 2.37% 45,856,428
2021-06-22 2021-06-18 4.187 11,114,293 +49,140 2.38% 46,533,468
2021-06-21 2021-06-17 4.187 11,065,153 +41,860 2.37% 46,327,728
2021-06-18 2021-06-16 4.176 11,023,293 -16,380 2.38% 46,031,333
2021-06-17 2021-06-15 4.143 11,039,673 -20,020 2.38% 45,735,788
2021-06-16 2021-06-11 4.253 11,059,693 +36,400 2.39% 47,034,079
2021-06-15 2021-06-10 4.176 11,023,293 -16,380 2.38% 46,031,333
2021-06-11 2021-06-09 4.308 11,039,673 +16,380 2.38% 47,555,514
2021-06-10 2021-06-08 4.253 11,023,293 -27,300 2.38% 46,879,279
2021-06-09 2021-06-07 4.363 11,050,593 +27,300 2.38% 48,209,730
2021-06-08 2021-06-04 4.352 11,023,293 -40,040 2.38% 47,969,495
2021-06-07 2021-06-03 4.308 11,063,333 +160,160 2.39% 47,657,434
2021-06-04 2021-06-02 4.352 10,903,173 +131,040 2.35% 47,446,775
2021-06-03 2021-06-01 4.396 10,772,133 +143,780 2.32% 47,350,035
2021-06-02 2021-05-31 4.374 10,628,353 +14,560 2.29% 46,484,445
2021-05-31 2021-05-27 4.341 10,613,793 +45,500 2.29% 46,070,860
2021-05-28 2021-05-26 4.286 10,568,293 -91,000 2.28% 45,292,684
2021-05-27 2021-05-25 4.044 10,659,293 +27,300 2.30% 43,105,712
2021-05-26 2021-05-24 4.066 10,631,993 +41,860 2.29% 43,228,983
2021-05-25 2021-05-21 4.055 10,590,133 +21,840 2.29% 42,942,407
2021-05-24 2021-05-20 4.088 10,568,293 -81,900 2.28% 43,202,253
2021-05-20 2021-05-17 4.121 10,650,193 -5,460 2.30% 43,888,158
2021-05-18 2021-05-14 4.176 10,655,653 +87,360 2.30% 44,496,133
2021-05-12 2021-05-10 4.956 10,568,293 -45,500 2.38% 52,376,925
2021-05-11 2021-05-07 4.824 10,613,793 -45,500 2.39% 51,202,804
2021-05-07 2021-05-05 4.725 10,659,293 +34,580 2.40% 50,368,088
2021-05-05 2021-05-03 4.813 10,624,713 +16,380 2.39% 51,138,729
2021-05-04 2021-04-30 4.923 10,608,333 -45,500 2.39% 52,225,639
2021-05-03 2021-04-29 4.967 10,653,833 +40,040 2.40% 52,917,940
2021-04-30 2021-04-28 4.879 10,613,793 -74,620 2.39% 51,785,979
2021-04-29 2021-04-27 5.000 10,688,413 -12,740 2.41% 53,442,065
2021-04-28 2021-04-26 4.989 10,701,153 +45,500 2.41% 53,388,170
2021-04-27 2021-04-23 4.846 10,655,653 -70,980 2.40% 51,638,934
2021-04-26 2021-04-22 5.011 10,726,633 +98,280 2.41% 53,751,040
2021-04-22 2021-04-20 5.055 10,628,353 +14,560 2.39% 53,725,740
2021-04-20 2021-04-16 5.033 10,613,793 -16,380 2.39% 53,418,870
2021-04-19 2021-04-15 5.066 10,630,173 +16,380 2.39% 53,851,756
2021-04-16 2021-04-14 5.143 10,613,793 +29,120 2.39% 54,585,221
2021-04-15 2021-04-13 4.989 10,584,673 +16,380 2.38% 52,807,050
2021-04-13 2021-04-09 5.000 10,568,293 -18,200 2.38% 52,841,465
2021-04-12 2021-04-08 5.187 10,586,493 +18,200 2.38% 54,910,161
2021-04-07 2021-03-31 5.308 10,568,293 +2,730,000 2.38% 56,093,247
2021-03-25 2021-03-23 4.780 7,838,293 -18,200 1.76% 37,468,763
2021-03-24 2021-03-22 5.187 7,856,493 +18,200 1.77% 40,750,161
2021-03-16 2021-03-12 5.033 7,838,293 -20,020 1.76% 39,449,870
2021-03-12 2021-03-10 4.593 7,858,313 -7,280 1.77% 36,096,427
2021-03-09 2021-03-05 4.967 7,865,593 -32,760 1.77% 39,068,660
2021-03-08 2021-03-04 4.780 7,898,353 +60,060 1.78% 37,755,863
2021-03-03 2021-03-01 5.626 7,838,293 -910,000 1.76% 44,101,165
2021-02-26 2021-02-24 5.033 8,748,293 -16,380 1.97% 44,029,870
2021-02-25 2021-02-23 5.330 8,764,673 +16,380 1.97% 46,712,818
2021-02-17 2021-02-11 6.297 8,748,293 -94,640 2.00% 55,085,405
2021-02-10 2021-02-08 3.495 8,842,933 -29,120 2.03% 30,901,678
2021-02-09 2021-02-05 3.330 8,872,053 +29,120 2.03% 29,541,012
2021-02-05 2021-02-03 3.396 8,842,933 -29,120 2.03% 30,027,102
2021-02-04 2021-02-02 3.407 8,872,053 +20,020 2.03% 30,223,477
2021-02-02 2021-01-29 3.407 8,852,033 -10,920 2.26% 30,155,277
2021-02-01 2021-01-28 3.242 8,862,953 -9,100 2.27% 28,731,551
2021-01-29 2021-01-27 2.890 8,872,053 -5,460 2.27% 25,641,208
2021-01-28 2021-01-26 2.725 8,877,513 -43,680 2.27% 24,193,662
2021-01-27 2021-01-25 2.703 8,921,193 +36,400 2.28% 24,116,632
2021-01-26 2021-01-22 2.736 8,884,793 -1,820 2.27% 24,311,137
2021-01-18 2021-01-14 2.549 8,886,613 -10,920 2.27% 22,655,980
2021-01-08 2021-01-06 2.286 8,897,533 -1,820 2.28% 20,337,218
2021-01-06 2021-01-04 2.407 8,899,353 -7,280 2.28% 21,417,124
2020-12-28 2020-12-22 2.385 8,906,633 +49,140 2.28% 21,238,894
2020-12-10 2020-12-08 2.527 8,857,493 -94,640 2.31% 22,387,070
2020-12-09 2020-12-07 2.560 8,952,133 -72,800 2.33% 22,921,395
2020-12-08 2020-12-04 2.626 9,024,933 +72,800 2.35% 23,702,846
2020-12-07 2020-12-03 2.582 8,952,133 -21,840 2.33% 23,118,146
2020-12-04 2020-12-02 2.637 8,973,973 -5,460 2.34% 23,667,621
2020-12-03 2020-12-01 2.637 8,979,433 -263,900 2.34% 23,682,021
2020-12-02 2020-11-30 2.637 9,243,333 +60,060 2.41% 24,378,021
2020-12-01 2020-11-27 2.659 9,183,273 -9,100 2.39% 24,421,451
2020-11-30 2020-11-26 2.582 9,192,373 -29,120 2.40% 23,738,546
2020-11-27 2020-11-25 2.582 9,221,493 +169,260 2.40% 23,813,746
2020-11-26 2020-11-24 2.505 9,052,233 -81,900 2.36% 22,680,320
2020-11-25 2020-11-23 2.571 9,134,133 +18,200 2.38% 23,487,771
2020-11-24 2020-11-20 2.560 9,115,933 +30,940 2.38% 23,340,795
2020-11-23 2020-11-19 2.549 9,084,993 +52,780 2.37% 23,161,740
2020-11-20 2020-11-18 2.527 9,032,213 -16,380 2.36% 22,828,670
2020-11-19 2020-11-17 2.484 9,048,593 -118,300 2.36% 22,472,330
2020-11-18 2020-11-16 2.604 9,166,893 -18,200 2.39% 23,874,216
2020-11-17 2020-11-13 2.626 9,185,093 +100,100 2.40% 24,123,486
2020-11-16 2020-11-12 2.593 9,084,993 +36,400 2.37% 23,561,081
2020-11-13 2020-11-11 2.626 9,048,593 -100,100 2.36% 23,764,986
2020-11-12 2020-11-10 2.615 9,148,693 -100,100 2.39% 23,927,351
2020-11-11 2020-11-09 2.681 9,248,793 +191,100 2.41% 24,798,961
2020-11-09 2020-11-05 2.593 9,057,693 -81,900 2.36% 23,490,281
2020-11-06 2020-11-04 2.582 9,139,593 -50,960 2.38% 23,602,246
2020-11-05 2020-11-03 2.659 9,190,553 +218,400 2.40% 24,440,811
2020-11-02 2020-10-29 2.560 8,972,153 -72,800 2.34% 22,972,655
2020-10-30 2020-10-28 2.659 9,044,953 +72,800 2.36% 24,053,611
2020-10-29 2020-10-27 2.692 8,972,153 -63,700 2.34% 24,155,797
2020-10-28 2020-10-23 2.758 9,035,853 +63,700 2.36% 24,923,067
2020-10-27 2020-10-22 2.758 8,972,153 -81,900 2.34% 24,747,367
2020-10-23 2020-10-21 2.769 9,054,053 +81,900 2.36% 25,072,762
2020-10-22 2020-10-20 2.736 8,972,153 -54,600 2.34% 24,550,177
2020-10-21 2020-10-19 2.692 9,026,753 +54,600 2.35% 24,302,797
2020-10-20 2020-10-16 2.736 8,972,153 -91,000 2.34% 24,550,177
2020-10-19 2020-10-15 2.703 9,063,153 +9,100 2.36% 24,500,392
2020-10-16 2020-10-14 2.846 9,054,053 +81,900 2.36% 25,769,228
2020-10-15 2020-10-12 2.857 8,972,153 -132,860 2.34% 25,634,723
2020-10-14 2020-10-09 2.879 9,105,013 +132,860 2.37% 26,214,433
2020-10-12 2020-10-08 2.835 8,972,153 -9,100 2.34% 25,437,533
2020-10-09 2020-10-07 2.868 8,981,253 -98,280 2.34% 25,759,418
2020-10-08 2020-10-06 2.868 9,079,533 +72,800 2.37% 26,041,298
2020-10-06 2020-09-30 2.857 9,006,733 -72,800 2.35% 25,733,523
2020-10-05 2020-09-29 2.846 9,079,533 -20,020 2.37% 25,841,748
2020-09-30 2020-09-28 2.901 9,099,553 +100,100 2.37% 26,398,703
2020-09-29 2020-09-25 3.165 8,999,453 -98,280 2.35% 28,481,785
2020-09-28 2020-09-24 3.187 9,097,733 +83,720 2.37% 28,992,775
2020-09-25 2020-09-23 3.044 9,014,013 -145,600 2.35% 27,438,259
2020-09-24 2020-09-22 3.022 9,159,613 +76,440 2.39% 27,680,149
2020-09-22 2020-09-18 3.121 9,083,173 -172,900 2.37% 28,347,485
2020-09-21 2020-09-17 3.077 9,256,073 +172,900 2.41% 28,480,225
2020-09-17 2020-09-15 3.209 9,083,173 -149,240 2.37% 29,146,006
2020-09-16 2020-09-14 3.176 9,232,413 +60,060 2.41% 29,320,520
2020-09-15 2020-09-11 3.132 9,172,353 +10,920 2.39% 28,726,600
2020-09-14 2020-09-10 2.912 9,161,433 -5,460 2.39% 26,678,898
2020-09-11 2020-09-09 2.857 9,166,893 -47,320 2.39% 26,191,123
2020-09-10 2020-09-08 2.758 9,214,213 +36,400 2.40% 25,415,027
2020-09-09 2020-09-07 2.791 9,177,813 -138,320 2.39% 25,617,192
2020-09-08 2020-09-04 2.945 9,316,133 +70,980 2.43% 27,436,524
2020-09-07 2020-09-03 2.923 9,245,153 -7,280 2.41% 27,024,293
2020-09-04 2020-09-02 2.901 9,252,433 -100,100 2.41% 26,842,223
2020-09-03 2020-09-01 2.857 9,352,533 +118,300 2.44% 26,721,523
2020-09-02 2020-08-31 2.890 9,234,233 -74,620 2.41% 26,687,948
2020-09-01 2020-08-28 2.967 9,308,853 +60,060 2.43% 27,619,674
2020-08-31 2020-08-27 2.956 9,248,793 -7,280 2.41% 27,339,839
2020-08-28 2020-08-26 3.022 9,256,073 -174,720 2.46% 27,971,649
2020-08-27 2020-08-25 2.956 9,430,793 +236,600 2.51% 27,877,839
2020-08-26 2020-08-24 2.846 9,194,193 -103,740 2.45% 26,168,088
2020-08-25 2020-08-21 2.835 9,297,933 +16,380 2.47% 26,361,173
2020-08-24 2020-08-20 2.813 9,281,553 +49,140 2.47% 26,110,743
2020-08-21 2020-08-19 2.846 9,232,413 -287,560 2.46% 26,276,868
2020-08-20 2020-08-18 2.912 9,519,973 +172,900 2.53% 27,722,998
2020-08-19 2020-08-17 2.901 9,347,073 +74,620 2.49% 27,116,783
2020-08-18 2020-08-14 2.747 9,272,453 -116,480 2.47% 25,473,772
2020-08-17 2020-08-13 2.736 9,388,933 +98,280 2.50% 25,690,597
2020-08-14 2020-08-12 2.725 9,290,653 -101,920 2.47% 25,319,582
2020-08-13 2020-08-11 2.670 9,392,573 +83,720 2.50% 25,081,266
2020-08-12 2020-08-10 2.692 9,308,853 -27,300 2.48% 25,062,297
2020-08-11 2020-08-07 2.747 9,336,153 -85,540 2.48% 25,648,772
2020-08-10 2020-08-06 2.879 9,421,693 +54,600 2.51% 27,126,193
2020-08-07 2020-08-05 2.890 9,367,093 -43,680 2.49% 27,071,928
2020-08-06 2020-08-04 2.890 9,410,773 -74,620 2.50% 27,198,168
2020-08-05 2020-08-03 2.890 9,485,393 +50,960 2.52% 27,413,828
2020-08-04 2020-07-31 2.813 9,434,433 -109,200 2.51% 26,540,823
2020-08-03 2020-07-30 2.813 9,543,633 -100,100 2.54% 26,848,023
2020-07-31 2020-07-29 2.802 9,643,733 +134,680 2.57% 27,023,647
2020-07-30 2020-07-28 2.747 9,509,053 -12,740 2.53% 26,123,772
2020-07-29 2020-07-27 2.637 9,521,793 -69,160 2.53% 25,112,421
2020-07-28 2020-07-24 2.747 9,590,953 +36,400 2.55% 26,348,772
2020-07-27 2020-07-23 2.758 9,554,553 -70,980 2.54% 26,353,767
2020-07-24 2020-07-22 2.824 9,625,533 +43,680 2.56% 27,184,198
2020-07-23 2020-07-21 3.022 9,581,853 -91,000 2.55% 28,956,149
2020-07-22 2020-07-20 3.165 9,672,853 +16,380 2.57% 30,612,985
2020-07-21 2020-07-17 2.956 9,656,473 -1,820 2.57% 28,544,959
2020-07-20 2020-07-16 2.692 9,658,293 -418,600 2.57% 26,003,097
2020-07-17 2020-07-15 2.681 10,076,893 -169,260 2.68% 27,019,361
2020-07-16 2020-07-14 2.670 10,246,153 +160,160 2.73% 27,360,606
2020-07-15 2020-07-13 2.736 10,085,993 -109,200 2.68% 27,597,937
2020-07-14 2020-07-10 2.736 10,195,193 -9,100 2.71% 27,896,737
2020-07-13 2020-07-09 2.681 10,204,293 +83,720 2.71% 27,360,961
2020-07-10 2020-07-08 2.747 10,120,573 -20,020 2.69% 27,803,772
2020-07-09 2020-07-07 2.725 10,140,593 -120,120 2.70% 27,635,902
2020-07-08 2020-07-06 2.791 10,260,713 -1,820 2.73% 28,639,792
2020-07-07 2020-07-03 2.747 10,262,533 +78,260 2.73% 28,193,772
2020-07-06 2020-07-02 2.714 10,184,273 -23,660 2.71% 27,643,027
2020-07-03 2020-06-30 2.714 10,207,933 -151,060 2.72% 27,707,247
2020-07-02 2020-06-29 2.747 10,358,993 +111,020 2.76% 28,458,772
2020-06-30 2020-06-26 2.912 10,247,973 -63,700 2.73% 29,842,998
2020-06-29 2020-06-24 2.396 10,311,673 -98,280 2.74% 24,702,689
2020-06-26 2020-06-23 2.297 10,409,953 +154,700 2.77% 23,908,573
2020-06-24 2020-06-22 2.231 10,255,253 -3,640 2.73% 22,877,103
2020-06-23 2020-06-19 2.209 10,258,893 -127,400 2.73% 22,659,753
2020-06-22 2020-06-18 2.187 10,386,293 +67,340 2.76% 22,712,882
2020-06-19 2020-06-17 2.187 10,318,953 +54,600 2.75% 22,565,622
2020-06-18 2020-06-16 2.132 10,264,353 -1,820 2.73% 21,882,247
2020-06-17 2020-06-15 2.088 10,266,173 -187,460 2.73% 21,434,867
2020-06-16 2020-06-12 2.121 10,453,633 +96,460 2.78% 22,170,892
2020-06-15 2020-06-11 2.165 10,357,173 +91,000 2.76% 22,421,572
2020-06-12 2020-06-10 2.198 10,266,173 -54,600 2.73% 22,563,018
2020-06-11 2020-06-09 2.187 10,320,773 -127,400 2.75% 22,569,602
2020-06-10 2020-06-08 2.187 10,448,173 +182,000 2.78% 22,848,202
2020-06-09 2020-06-05 2.187 10,266,173 -91,000 2.73% 22,450,202
2020-06-08 2020-06-04 2.187 10,357,173 -134,680 2.76% 22,649,202
2020-06-05 2020-06-03 2.231 10,491,853 +223,860 2.79% 23,404,903
2020-06-04 2020-06-02 2.198 10,267,993 -163,800 2.73% 22,567,018
2020-06-03 2020-06-01 2.220 10,431,793 +161,980 2.78% 23,156,288
2020-06-02 2020-05-29 2.198 10,269,813 -163,800 2.73% 22,571,018
2020-06-01 2020-05-28 2.143 10,433,613 -4,615,520 2.78% 22,357,742
2020-05-29 2020-05-27 2.143 15,049,133 +163,800 4.00% 32,248,142
2020-05-28 2020-05-26 2.143 14,885,333 +63,700 3.96% 31,897,142
2020-05-27 2020-05-25 2.121 14,821,633 -107,380 3.94% 31,434,892
2020-05-26 2020-05-22 2.077 14,929,013 -92,820 3.97% 31,006,412
2020-05-25 2020-05-21 2.231 15,021,833 +200,200 4.00% 33,510,243
2020-05-22 2020-05-20 2.220 14,821,633 -245,700 3.94% 32,900,768
2020-05-21 2020-05-19 2.253 15,067,333 +245,700 4.01% 33,942,893
2020-05-20 2020-05-18 2.275 14,821,633 -70,980 3.94% 33,715,143
2020-05-19 2020-05-15 2.275 14,892,613 -340,340 3.96% 33,876,603
2020-05-18 2020-05-14 2.198 15,232,953 +336,700 4.05% 33,479,018
2020-05-15 2020-05-13 2.231 14,896,253 +52,780 3.96% 33,230,103
2020-05-14 2020-05-12 2.330 14,843,473 -145,600 3.95% 34,580,399
2020-05-13 2020-05-11 2.396 14,989,073 +123,760 3.99% 35,907,889
2020-05-12 2020-05-08 2.363 14,865,313 -74,620 3.96% 35,121,344
2020-05-11 2020-05-07 2.330 14,939,933 +67,340 3.97% 34,805,119
2020-05-07 2020-05-05 2.308 14,872,593 -138,320 3.96% 34,321,368
2020-05-06 2020-05-04 2.231 15,010,913 +136,500 3.99% 33,485,883
2020-05-04 2020-04-28 2.264 14,874,413 -29,120 3.96% 33,671,748
2020-04-29 2020-04-27 2.253 14,903,533 +16,380 3.97% 33,573,893
2020-04-28 2020-04-24 2.308 14,887,153 -194,740 3.96% 34,354,968
2020-04-27 2020-04-23 2.198 15,081,893 +16,380 4.01% 33,147,018
2020-04-24 2020-04-22 2.242 15,065,513 +83,720 4.01% 33,773,238
2020-04-23 2020-04-21 2.308 14,981,793 -145,600 3.99% 34,573,368
2020-04-22 2020-04-20 2.374 15,127,393 +49,140 4.02% 35,906,779
2020-04-21 2020-04-17 2.352 15,078,253 -262,080 4.01% 35,458,749
2020-04-20 2020-04-16 2.363 15,340,333 -3,640 4.08% 36,243,644
2020-04-17 2020-04-15 2.505 15,343,973 +40,040 4.08% 38,444,240
2020-04-16 2020-04-14 2.484 15,303,933 +5,460 4.07% 38,007,570
2020-04-15 2020-04-09 2.495 15,298,473 -141,960 4.07% 38,162,125
2020-04-14 2020-04-08 2.385 15,440,433 +145,600 4.11% 36,819,494
2020-04-09 2020-04-07 2.451 15,294,833 -107,380 4.07% 37,480,745
2020-04-08 2020-04-06 2.396 15,402,213 +23,660 4.10% 36,897,609
2020-04-07 2020-04-03 2.385 15,378,553 +27,300 4.09% 36,671,934
2020-04-06 2020-04-02 2.407 15,351,253 +52,780 4.08% 36,944,224
2020-04-03 2020-04-01 2.418 15,298,473 +83,720 4.07% 36,985,319
2020-04-02 2020-03-31 2.407 15,214,753 -52,780 4.05% 36,615,724
2020-04-01 2020-03-30 2.363 15,267,533 +45,500 4.06% 36,071,644
2020-03-31 2020-03-27 2.341 15,222,033 -98,280 4.05% 35,629,594
2020-03-30 2020-03-26 2.341 15,320,313 -10,920 4.08% 35,859,634
2020-03-27 2020-03-25 2.319 15,331,233 -34,580 4.08% 35,548,244
2020-03-26 2020-03-24 2.341 15,365,813 +138,320 4.09% 35,966,134
2020-03-25 2020-03-23 2.407 15,227,493 -216,580 4.05% 36,646,384
2020-03-24 2020-03-20 2.505 15,444,073 +45,500 4.11% 38,695,040
2020-03-23 2020-03-19 2.473 15,398,573 +136,500 4.10% 38,073,395
2020-03-20 2020-03-18 2.505 15,262,073 -167,440 4.06% 38,239,040
2020-03-19 2020-03-17 2.538 15,429,513 +131,040 4.11% 39,167,225
2020-03-18 2020-03-16 2.538 15,298,473 -9,100 4.07% 38,834,585
2020-03-17 2020-03-13 2.549 15,307,573 -200,200 4.07% 39,025,900
2020-03-16 2020-03-12 2.637 15,507,773 +10,920 4.13% 40,899,621
2020-03-13 2020-03-11 2.714 15,496,853 +14,560 4.12% 42,062,887
2020-03-12 2020-03-10 2.747 15,482,293 +138,320 4.12% 42,533,772
2020-03-11 2020-03-09 2.582 15,343,973 +69,160 4.08% 39,624,546
2020-03-10 2020-03-06 2.758 15,274,813 +47,320 4.06% 42,131,627
2020-03-09 2020-03-05 2.835 15,227,493 -154,700 4.05% 43,172,453
2020-03-06 2020-03-04 2.857 15,382,193 +74,620 4.09% 43,949,123
2020-03-05 2020-03-03 2.846 15,307,573 +30,940 4.07% 43,567,708
2020-03-04 2020-03-02 2.780 15,276,633 -3,640 4.06% 42,472,397
2020-03-03 2020-02-28 2.791 15,280,273 -47,320 4.07% 42,650,432
2020-03-02 2020-02-27 2.912 15,327,593 -54,600 4.08% 44,635,298
2020-02-28 2020-02-26 2.857 15,382,193 +50,960 4.09% 43,949,123
2020-02-27 2020-02-25 2.901 15,331,233 -27,300 4.08% 44,477,423
2020-02-26 2020-02-24 2.989 15,358,533 -207,480 4.09% 45,906,824
2020-02-25 2020-02-21 3.000 15,566,013 +163,800 4.14% 46,698,039
2020-02-24 2020-02-20 3.099 15,402,213 -96,460 4.10% 47,729,935
2020-02-21 2020-02-19 3.044 15,498,673 -111,020 4.12% 47,177,279
2020-02-20 2020-02-18 2.934 15,609,693 +45,500 4.15% 45,799,868
2020-02-19 2020-02-17 2.912 15,564,193 -16,380 4.14% 45,324,298
2020-02-18 2020-02-14 2.824 15,580,573 +145,600 4.15% 44,002,278
2020-02-17 2020-02-13 2.835 15,434,973 -87,360 4.11% 43,760,693
2020-02-14 2020-02-12 2.791 15,522,333 -322,140 4.13% 43,326,072
2020-02-13 2020-02-11 3.044 15,844,473 -138,320 4.22% 48,229,879
2020-02-11 2020-02-07 2.791 15,982,793 +91,000 4.25% 44,611,312
2020-02-06 2020-02-04 2.626 15,891,793 -81,900 4.23% 41,737,786
2020-02-05 2020-02-03 2.725 15,973,693 +81,900 4.25% 43,532,702
2020-02-04 2020-01-31 2.769 15,891,793 -83,720 4.23% 44,008,042
2020-02-03 2020-01-30 2.868 15,975,513 +54,600 4.25% 45,819,878
2020-01-31 2020-01-29 2.989 15,920,913 -107,380 4.24% 47,587,784
2020-01-30 2020-01-24 2.978 16,028,293 +69,160 4.26% 47,732,609
2020-01-29 2020-01-22 3.099 15,959,133 -34,580 4.25% 49,455,775
2020-01-23 2020-01-21 2.989 15,993,713 -327,600 4.26% 47,805,384
2020-01-22 2020-01-20 3.055 16,321,313 -43,680 4.34% 49,860,714
2020-01-21 2020-01-17 3.154 16,364,993 -78,260 4.35% 51,612,670
2020-01-20 2020-01-16 3.165 16,443,253 -1,820 4.37% 52,040,185
2020-01-17 2020-01-15 3.132 16,445,073 -49,140 4.38% 51,503,800
2020-01-16 2020-01-14 3.121 16,494,213 -87,360 4.39% 51,476,445
2020-01-15 2020-01-13 3.154 16,581,573 +70,980 4.41% 52,295,730
2020-01-14 2020-01-10 3.242 16,510,593 -129,220 4.39% 53,523,351
2020-01-13 2020-01-09 3.429 16,639,813 -50,960 4.43% 57,050,787
2020-01-10 2020-01-08 2.967 16,690,773 -3,640 4.44% 49,522,074
2020-01-09 2020-01-07 2.967 16,694,413 -63,700 4.44% 49,532,874
2020-01-08 2020-01-06 2.912 16,758,113 +52,780 4.46% 48,801,098
2020-01-07 2020-01-03 2.989 16,705,333 -136,500 4.44% 49,932,424
2020-01-06 2020-01-02 3.110 16,841,833 +96,460 4.48% 52,376,250
2020-01-03 2019-12-31 3.121 16,745,373 -34,580 4.46% 52,260,285
2020-01-02 2019-12-27 3.066 16,779,953 -103,740 4.46% 51,446,230
2019-12-30 2019-12-24 2.956 16,883,693 -85,540 4.49% 49,908,939
2019-12-27 2019-12-20 2.868 16,969,233 -36,400 4.51% 48,669,998
2019-12-23 2019-12-19 2.923 17,005,633 +18,200 4.52% 49,708,773
2019-12-20 2019-12-18 3.011 16,987,433 -54,600 4.52% 51,148,974
2019-12-19 2019-12-17 2.945 17,042,033 -63,700 4.54% 50,189,724
2019-12-18 2019-12-16 2.879 17,105,733 +127,400 4.55% 49,249,473
2019-12-17 2019-12-13 3.033 16,978,333 +54,600 4.53% 51,494,724
2019-12-16 2019-12-12 3.044 16,923,733 -127,400 4.51% 51,515,099
2019-12-13 2019-12-11 2.967 17,051,133 +85,540 4.55% 50,591,274
2019-12-12 2019-12-10 2.857 16,965,593 +21,840 4.52% 48,473,123
2019-12-11 2019-12-09 3.066 16,943,753 -182,000 4.52% 51,948,430
2019-12-10 2019-12-06 3.187 17,125,753 +192,920 4.57% 54,576,575
2019-12-09 2019-12-05 3.253 16,932,833 -154,700 4.52% 55,078,226
2019-12-06 2019-12-04 3.242 17,087,533 +129,220 4.56% 55,393,651
2019-12-05 2019-12-03 3.242 16,958,313 +70,980 4.52% 54,974,751
2019-12-03 2019-11-29 3.121 16,887,333 -1,920,100 4.50% 52,703,325
2019-12-02 2019-11-28 3.143 18,807,433 +100,100 5.02% 59,109,075
2019-11-28 2019-11-26 3.242 18,707,333 -91,000 4.99% 60,644,651
2019-11-27 2019-11-25 3.154 18,798,333 -98,280 5.03% 59,287,050
2019-11-26 2019-11-22 3.066 18,896,613 +81,900 5.05% 57,935,770
2019-11-25 2019-11-21 3.066 18,814,713 -29,120 5.03% 57,684,670
2019-11-22 2019-11-20 3.220 18,843,833 +136,500 5.04% 60,673,001
2019-11-21 2019-11-19 3.110 18,707,333 -91,000 5.00% 58,177,750
2019-11-20 2019-11-18 3.209 18,798,333 +91,000 5.03% 60,319,926
2019-11-19 2019-11-15 3.187 18,707,333 -94,640 5.00% 59,616,775
2019-11-18 2019-11-14 3.154 18,801,973 +94,640 5.03% 59,298,530
2019-11-13 2019-11-11 3.220 18,707,333 -178,360 5.00% 60,233,501
2019-11-12 2019-11-08 3.297 18,885,693 +9,792,973 5.05% 62,260,526
2019-11-11 2019-11-07 3.352 9,092,720 +58,240 2.43% 30,475,600
2019-11-08 2019-11-06 3.396 9,034,480 -172,900 2.42% 30,677,520
2019-11-07 2019-11-05 3.352 9,207,380 -83,720 2.46% 30,859,900
2019-11-06 2019-11-04 3.418 9,291,100 -54,600 2.48% 31,753,100
2019-11-05 2019-11-01 3.736 9,345,700 -60,060 2.50% 34,918,000
2019-11-04 2019-10-31 3.637 9,405,760 -45,500 2.52% 34,212,160
2019-11-01 2019-10-30 3.297 9,451,260 -47,320 2.53% 31,158,000
2019-10-31 2019-10-29 3.154 9,498,580 -45,500 2.54% 29,957,060
2019-10-30 2019-10-28 3.121 9,544,080 +47,320 2.55% 29,785,920
2019-10-29 2019-10-25 3.077 9,496,760 -45,500 2.54% 29,220,800
2019-10-28 2019-10-24 2.571 9,542,260 +1,736,280 2.55% 24,537,240
2019-10-23 2019-10-21 2.198 7,805,980 -50,960 2.09% 17,156,000
2019-10-22 2019-10-18 2.231 7,856,940 +9,100 2.10% 17,527,020
2019-10-21 2019-10-17 2.220 7,847,840 +87,360 2.10% 17,420,480
2019-10-18 2019-10-16 2.220 7,760,480 -25,480 2.08% 17,226,560
2019-10-17 2019-10-15 2.198 7,785,960 -138,320 2.08% 17,112,000
2019-10-16 2019-10-14 2.198 7,924,280 +92,820 2.12% 17,416,000
2019-10-14 2019-10-10 2.242 7,831,460 -98,280 2.09% 17,556,240
2019-10-11 2019-10-09 2.253 7,929,740 +52,780 2.12% 17,863,700
2019-10-10 2019-10-08 2.297 7,876,960 +91,000 2.11% 18,091,040
2019-10-09 2019-10-04 2.231 7,785,960 -107,380 2.08% 17,368,680
2019-10-08 2019-10-03 2.231 7,893,340 +107,380 2.11% 17,608,220
2019-10-04 2019-10-02 2.220 7,785,960 -111,020 2.08% 17,283,120
2019-10-03 2019-09-30 2.176 7,896,980 +83,720 2.11% 17,182,440
2019-10-02 2019-09-27 2.165 7,813,260 +27,300 2.09% 16,914,420
2019-09-26 2019-09-24 2.022 7,785,960 -154,700 2.08% 15,743,040
2019-09-25 2019-09-23 1.967 7,940,660 +154,700 2.12% 15,619,540
2019-09-20 2019-09-18 1.769 7,785,960 -72,800 2.08% 13,775,160
2019-09-19 2019-09-17 1.747 7,858,760 +72,800 2.10% 13,731,240
2019-09-16 2019-09-12 1.747 7,785,960 -91,000 2.14% 13,604,040
2019-09-11 2019-09-09 1.758 7,876,960 -91,000 2.16% 13,849,600
2019-09-09 2019-09-05 1.758 7,967,960 +16,380 2.19% 14,009,600
2019-09-06 2019-09-04 1.758 7,951,580 +43,680 2.18% 13,980,800
2019-09-05 2019-09-03 1.758 7,907,900 -27,300 2.17% 13,904,000
2019-09-04 2019-09-02 1.758 7,935,200 -243,880 2.18% 13,952,000
2019-09-03 2019-08-30 1.758 8,179,080 -91,000 2.25% 14,380,800
2019-09-02 2019-08-29 1.758 8,270,080 +438,620 2.27% 14,540,800
2019-08-30 2019-08-28 1.758 7,831,460 +209,300 2.15% 13,769,600
2019-08-29 2019-08-27 1.758 7,622,160 +9,100 2.09% 13,401,600
2019-08-28 2019-08-26 1.736 7,613,060 +101,920 2.09% 13,218,280
2019-08-27 2019-08-23 1.758 7,511,140 +98,280 2.06% 13,206,400
2019-08-26 2019-08-22 1.736 7,412,860 -167,440 2.04% 12,870,680
2019-08-23 2019-08-21 1.747 7,580,300 +120,120 2.08% 13,244,700
2019-08-22 2019-08-20 1.758 7,460,180 +38,220 2.05% 13,116,800
2019-08-19 2019-08-15 1.791 7,421,960 -121,940 2.04% 13,294,280
2019-08-16 2019-08-14 1.791 7,543,900 +45,500 2.07% 13,512,700
2019-08-15 2019-08-13 1.758 7,498,400 +10,920 2.06% 13,184,000
2019-08-14 2019-08-12 1.758 7,487,480 +74,620 2.06% 13,164,800
2019-08-13 2019-08-09 1.769 7,412,860 -92,820 2.04% 13,115,060
2019-08-12 2019-08-08 1.758 7,505,680 +92,820 2.06% 13,196,800
2019-08-09 2019-08-07 1.758 7,412,860 -58,240 2.04% 13,033,600
2019-08-08 2019-08-06 1.593 7,471,100 +14,560 2.05% 11,904,500
2019-08-07 2019-08-05 1.758 7,456,540 +3,640 2.05% 13,110,400
2019-08-06 2019-08-02 1.758 7,452,900 +85,540 2.05% 13,104,000
2019-08-05 2019-08-01 1.758 7,367,360 -182,000 2.02% 12,953,600
2019-08-02 2019-07-31 1.769 7,549,360 +76,440 2.07% 13,356,560
2019-08-01 2019-07-30 1.802 7,472,920 -151,060 2.05% 13,467,680
2019-07-31 2019-07-29 1.780 7,623,980 +5,460 2.09% 13,572,360
2019-07-30 2019-07-26 1.780 7,618,520 +141,960 2.09% 13,562,640
2019-07-29 2019-07-25 1.780 7,476,560 +45,500 2.05% 13,309,920
2019-07-23 2019-07-19 1.813 7,431,060 -5,460 2.04% 13,473,900
2019-07-22 2019-07-18 1.758 7,436,520 +45,500 2.04% 13,075,200
2019-07-18 2019-07-16 1.824 7,391,020 -118,300 2.03% 13,482,520
2019-07-17 2019-07-15 1.802 7,509,320 +118,300 2.06% 13,533,280
2019-07-16 2019-07-12 1.813 7,391,020 -109,200 2.03% 13,401,300
2019-07-15 2019-07-11 1.835 7,500,220 +18,200 2.06% 13,764,140
2019-07-12 2019-07-10 1.791 7,482,020 -132,860 2.06% 13,401,860
2019-07-11 2019-07-09 1.802 7,614,880 +132,860 2.09% 13,723,520
2019-07-10 2019-07-08 1.780 7,482,020 -91,000 2.06% 13,319,640
2019-07-09 2019-07-05 1.813 7,573,020 -67,340 2.08% 13,731,300
2019-07-08 2019-07-04 1.857 7,640,360 +72,800 2.10% 14,189,240
2019-07-05 2019-07-03 1.824 7,567,560 -103,740 2.08% 13,804,560
2019-07-04 2019-07-02 1.857 7,671,300 +171,080 2.11% 14,246,700
2019-07-03 2019-06-28 1.901 7,500,220 +81,900 2.06% 14,258,660
2019-07-02 2019-06-27 1.868 7,418,320 -154,700 2.04% 13,858,400
2019-06-28 2019-06-26 1.901 7,573,020 +182,000 2.08% 14,397,060
2019-06-27 2019-06-25 1.912 7,391,020 -41,860 2.03% 14,132,280
2019-06-26 2019-06-24 1.923 7,432,880 -49,140 2.04% 14,294,000
2019-06-25 2019-06-21 1.912 7,482,020 +91,000 2.06% 14,306,280
2019-06-21 2019-06-19 1.901 7,391,020 -232,960 2.03% 14,051,060
2019-06-20 2019-06-18 1.912 7,623,980 +187,460 2.09% 14,577,720
2019-06-19 2019-06-17 1.901 7,436,520 -45,500 2.04% 14,137,560
2019-06-17 2019-06-13 1.857 7,482,020 -154,700 2.06% 13,895,180
2019-06-14 2019-06-12 1.890 7,636,720 +69,160 2.10% 14,434,240
2019-06-13 2019-06-11 1.912 7,567,560 -27,300 2.08% 14,469,840
2019-06-12 2019-06-10 1.890 7,594,860 +112,840 2.09% 14,355,120
2019-06-11 2019-06-06 1.835 7,482,020 -254,800 2.06% 13,730,740
2019-06-10 2019-06-05 1.857 7,736,820 +345,800 2.13% 14,368,380
2019-06-06 2019-06-04 1.912 7,391,020 -109,200 2.03% 14,132,280
2019-06-05 2019-06-03 1.923 7,500,220 -54,600 2.06% 14,423,500
2019-06-04 2019-05-31 1.956 7,554,820 +273,000 2.08% 14,777,560
2019-06-03 2019-05-30 1.967 7,281,820 +80,080 2.00% 14,323,580
2019-05-31 2019-05-29 1.956 7,201,740 -23,660 1.98% 14,086,920
2019-05-30 2019-05-28 1.934 7,225,400 +107,380 1.98% 13,974,400
2019-05-29 2019-05-27 1.934 7,118,020 -291,200 1.96% 13,766,720
2019-05-28 2019-05-24 1.912 7,409,220 +120,120 2.04% 14,167,080
2019-05-27 2019-05-23 1.879 7,289,100 +171,080 2.00% 13,697,100
2019-05-23 2019-05-21 1.945 7,118,020 -245,700 1.96% 13,844,940
2019-05-22 2019-05-20 1.945 7,363,720 +145,600 2.02% 14,322,840
2019-05-21 2019-05-17 1.956 7,218,120 +100,100 1.98% 14,118,960
2019-05-20 2019-05-16 1.934 7,118,020 -256,620 1.96% 13,766,720
2019-05-17 2019-05-15 1.879 7,374,640 +147,420 2.03% 13,857,840
2019-05-16 2019-05-14 1.868 7,227,220 +109,200 1.99% 13,501,400
2019-05-15 2019-05-10 1.956 7,118,020 -98,280 1.96% 13,923,160
2019-05-14 2019-05-09 1.978 7,216,300 -10,920 1.98% 14,274,000
2019-05-10 2019-05-08 2.000 7,227,220 +109,200 1.99% 14,454,440
2019-05-09 2019-05-07 2.022 7,118,020 -109,200 1.96% 14,392,480
2019-05-07 2019-05-03 2.066 7,227,220 +63,700 1.99% 14,930,960
2019-05-06 2019-05-02 2.088 7,163,520 -109,200 1.97% 14,956,800
2019-05-03 2019-04-30 2.077 7,272,720 +91,000 2.00% 15,104,880
2019-05-02 2019-04-29 2.088 7,181,720 -3,640 1.97% 14,994,800
2019-04-30 2019-04-26 2.077 7,185,360 +158,340 1.97% 14,923,440
2019-04-29 2019-04-25 2.077 7,027,020 -154,700 1.93% 14,594,580
2019-04-26 2019-04-24 2.121 7,181,720 +56,420 1.97% 15,231,560
2019-04-25 2019-04-23 2.121 7,125,300 +38,220 1.96% 15,111,900
2019-04-24 2019-04-18 2.033 7,087,080 -16,727,620 1.95% 14,407,800
2019-04-23 2019-04-17 1.956 23,814,700 +196,560 6.54% 46,582,600
2019-04-18 2019-04-16 1.945 23,618,140 -154,700 6.49% 45,938,580
2019-04-17 2019-04-15 1.978 23,772,840 +129,220 6.53% 47,023,200
2019-04-16 2019-04-12 1.967 23,643,620 -18,200 6.50% 46,507,780
2019-04-15 2019-04-11 1.945 23,661,820 -14,560 6.50% 46,023,540
2019-04-12 2019-04-10 2.033 23,676,380 -232,960 6.50% 48,133,300
2019-04-11 2019-04-09 2.055 23,909,340 +285,740 6.57% 49,132,380
2019-04-10 2019-04-08 2.088 23,623,600 +70,980 6.49% 49,324,000
2019-04-09 2019-04-04 2.044 23,552,620 -131,040 6.47% 48,140,520
2019-04-08 2019-04-03 2.121 23,683,660 +131,040 6.51% 50,230,180
2019-04-04 2019-04-02 2.099 23,552,620 -127,400 6.47% 49,434,620
2019-04-03 2019-04-01 2.143 23,680,020 +116,480 6.51% 50,742,900
2019-04-02 2019-03-29 2.088 23,563,540 -121,940 6.47% 49,198,600
2019-04-01 2019-03-28 2.077 23,685,480 -1,820 6.51% 49,192,920
2019-03-29 2019-03-27 2.066 23,687,300 -101,920 6.51% 48,936,400
2019-03-28 2019-03-26 2.077 23,789,220 +236,600 6.54% 49,408,380
2019-03-27 2019-03-25 2.099 23,552,620 -176,540 6.47% 49,434,620
2019-03-26 2019-03-22 2.110 23,729,160 +10,920 6.52% 50,065,920
2019-03-25 2019-03-21 2.132 23,718,240 +29,120 6.52% 50,564,160
2019-03-22 2019-03-20 2.088 23,689,120 +136,500 6.51% 49,460,800
2019-03-21 2019-03-19 2.121 23,552,620 -374,920 6.47% 49,952,260
2019-03-20 2019-03-18 2.165 23,927,540 +374,920 6.57% 51,799,180
2019-03-19 2019-03-15 2.165 23,552,620 -180,180 6.47% 50,987,540
2019-03-18 2019-03-14 2.165 23,732,800 -61,880 6.52% 51,377,600
2019-03-15 2019-03-13 2.121 23,794,680 +178,360 6.54% 50,465,640
2019-03-14 2019-03-12 2.165 23,616,320 +63,700 6.49% 51,125,440
2019-03-13 2019-03-11 2.242 23,552,620 -234,780 6.47% 52,799,280
2019-03-12 2019-03-08 2.198 23,787,400 +121,940 6.53% 52,280,000
2019-03-11 2019-03-07 2.187 23,665,460 +112,840 6.50% 51,751,940
2019-03-08 2019-03-06 1.956 23,552,620 -127,400 6.47% 46,069,960
2019-03-07 2019-03-05 1.835 23,680,020 +127,400 6.51% 43,456,740
2019-03-06 2019-03-04 1.835 23,552,620 -171,080 6.47% 43,222,940
2019-03-05 2019-03-01 1.846 23,723,700 +40,040 6.52% 43,797,600
2019-03-04 2019-02-28 1.813 23,683,660 +1,365,000 6.51% 42,942,900
2019-03-01 2019-02-27 1.846 22,318,660 +131,040 6.13% 41,203,680
2019-02-26 2019-02-22 1.890 22,187,620 +1,042,860 6.10% 41,937,040
2019-02-25 2019-02-21 1.857 21,144,760 +322,140 5.81% 39,268,840
2019-02-22 2019-02-20 1.912 20,822,620 -138,320 5.72% 39,814,680
2019-02-21 2019-02-19 1.890 20,960,940 +138,320 5.76% 39,618,480
2019-02-19 2019-02-15 1.758 20,822,620 -147,420 5.72% 36,611,200
2019-02-18 2019-02-14 1.758 20,970,040 +147,420 5.76% 36,870,400
2019-02-15 2019-02-13 1.758 20,822,620 -182,000 5.72% 36,611,200
2019-02-14 2019-02-12 1.736 21,004,620 +30,940 5.77% 36,469,560
2019-02-13 2019-02-11 1.736 20,973,680 +151,060 5.76% 36,415,840
2019-02-12 2019-02-08 1.769 20,822,620 -72,800 5.72% 36,840,020
2019-02-11 2019-02-04 1.758 20,895,420 +72,800 5.74% 36,739,200
2019-02-08 2019-01-31 1.813 20,822,620 -74,620 5.72% 37,755,300
2019-02-01 2019-01-30 1.769 20,897,240 -256,620 5.74% 36,972,040
2019-01-30 2019-01-28 1.879 21,153,860 -145,600 5.81% 39,750,660
2019-01-29 2019-01-25 1.879 21,299,460 +145,600 5.85% 40,024,260
2019-01-28 2019-01-24 1.879 21,153,860 -200,200 5.81% 39,750,660
2019-01-25 2019-01-23 1.879 21,354,060 +18,200 5.87% 40,126,860
2019-01-24 2019-01-22 1.879 21,335,860 +182,000 5.86% 40,092,660
2019-01-22 2019-01-18 1.868 21,153,860 -49,140 5.81% 39,518,200
2019-01-21 2019-01-17 1.846 21,203,000 +49,140 5.82% 39,144,000
2019-01-15 2019-01-11 1.824 21,153,860 -52,780 5.81% 38,588,360
2019-01-14 2019-01-10 1.813 21,206,640 -156,520 5.83% 38,451,600
2019-01-11 2019-01-09 1.846 21,363,160 +209,300 5.87% 39,439,680
2019-01-09 2019-01-07 1.824 21,153,860 -329,420 5.81% 38,588,360
2019-01-08 2019-01-04 1.824 21,483,280 +18,074,420 5.90% 39,189,280
2019-01-03 2018-12-31 1.890 3,408,860 -36,400 0.94% 6,443,120
2019-01-02 2018-12-27 1.868 3,445,260 +36,400 0.95% 6,436,200
2018-12-27 2018-12-20 1.868 3,408,860 -32,760 0.94% 6,368,200
2018-12-21 2018-12-19 1.857 3,441,620 +32,760 0.95% 6,391,580
2018-12-18 2018-12-14 1.813 3,408,860 -32,760 0.94% 6,180,900
2018-12-17 2018-12-13 1.846 3,441,620 +32,760 0.95% 6,353,760
2018-12-13 2018-12-11 1.868 3,408,860 -32,760 0.94% 6,368,200
2018-12-12 2018-12-10 1.868 3,441,620 +32,760 0.95% 6,429,400
2018-12-04 2018-11-30 1.912 3,408,860 -32,760 0.94% 6,518,040
2018-12-03 2018-11-29 1.912 3,441,620 +32,760 0.95% 6,580,680
2018-11-30 2018-11-28 1.956 3,408,860 -32,760 0.94% 6,667,880
2018-11-29 2018-11-27 1.967 3,441,620 +32,760 0.95% 6,769,780
2018-11-27 2018-11-23 1.956 3,408,860 -32,760 0.94% 6,667,880
2018-11-26 2018-11-22 1.956 3,441,620 +32,760 0.95% 6,731,960
2018-11-21 2018-11-19 1.945 3,408,860 -32,760 0.94% 6,630,420
2018-11-20 2018-11-16 1.901 3,441,620 +32,760 0.95% 6,542,860
2018-11-19 2018-11-15 1.945 3,408,860 -32,760 0.94% 6,630,420
2018-11-16 2018-11-14 1.923 3,441,620 +32,760 0.95% 6,618,500
2018-11-14 2018-11-12 1.868 3,408,860 -32,760 0.94% 6,368,200
2018-11-13 2018-11-09 1.868 3,441,620 +32,760 0.95% 6,429,400
2018-11-08 2018-11-06 1.890 3,408,860 -32,760 0.94% 6,443,120
2018-11-07 2018-11-05 1.879 3,441,620 +32,760 0.95% 6,467,220
2018-11-05 2018-11-01 1.956 3,408,860 -32,760 0.94% 6,667,880
2018-11-02 2018-10-31 1.934 3,441,620 +32,760 0.95% 6,656,320
2018-10-29 2018-10-25 1.934 3,408,860 -32,760 0.94% 6,592,960
2018-10-26 2018-10-24 1.945 3,441,620 +32,760 0.95% 6,694,140
2018-10-24 2018-10-22 1.945 3,408,860 -36,400 0.94% 6,630,420
2018-10-23 2018-10-19 1.857 3,445,260 +36,400 0.95% 6,398,340
2018-10-05 2018-10-03 2.121 3,408,860 -163,800 0.94% 7,229,780
2018-10-04 2018-10-02 2.099 3,572,660 +163,800 0.98% 7,498,660
2018-09-28 2018-09-26 2.154 3,408,860 -434,980 0.94% 7,342,160
2018-09-27 2018-09-24 2.132 3,843,840 +434,980 1.06% 8,194,560
2018-09-24 2018-09-20 2.143 3,408,860 -87,360 0.94% 7,304,700
2018-09-21 2018-09-19 2.165 3,496,220 -40,040 0.96% 7,568,740
2018-09-20 2018-09-18 2.154 3,536,260 +127,400 0.97% 7,616,560
2018-09-13 2018-09-11 2.055 3,408,860 -191,100 0.94% 7,005,020
2018-09-12 2018-09-10 2.055 3,599,960 -54,600 0.99% 7,397,720
2018-09-11 2018-09-07 2.055 3,654,560 +245,700 1.00% 7,509,920
2018-09-07 2018-09-05 2.121 3,408,860 -109,200 0.94% 7,229,780
2018-09-06 2018-09-04 2.143 3,518,060 +109,200 0.97% 7,538,700
2018-09-05 2018-09-03 2.110 3,408,860 -91,000 0.94% 7,192,320
2018-09-04 2018-08-31 2.143 3,499,860 -145,600 0.96% 7,499,700
2018-09-03 2018-08-30 2.187 3,645,460 +236,600 1.00% 7,971,940
2018-08-30 2018-08-28 2.077 3,408,860 -245,700 0.94% 7,079,940
2018-08-29 2018-08-27 2.143 3,654,560 +245,700 1.00% 7,831,200
2018-08-27 2018-08-23 2.143 3,408,860 -91,000 0.94% 7,304,700
2018-08-24 2018-08-22 2.088 3,499,860 +91,000 0.96% 7,307,400
2018-08-21 2018-08-17 1.846 3,408,860 -318,500 0.94% 6,293,280
2018-08-20 2018-08-16 1.714 3,727,360 +318,500 1.02% 6,389,760
2018-08-15 2018-08-13 1.791 3,408,860 -109,200 0.94% 6,105,980
2018-08-14 2018-08-10 1.835 3,518,060 +109,200 0.97% 6,456,220
2018-08-09 2018-08-07 1.857 3,408,860 -131,040 0.94% 6,330,740
2018-08-08 2018-08-06 1.868 3,539,900 +131,040 0.97% 6,613,000
2018-08-06 2018-08-02 1.868 3,408,860 -89,180 0.94% 6,368,200
2018-08-03 2018-08-01 1.923 3,498,040 +89,180 0.96% 6,727,000
2018-07-12 2018-07-10 1.846 3,408,860 -132,860 0.94% 6,293,280
2018-07-11 2018-07-09 1.835 3,541,720 +132,860 0.97% 6,499,640
2018-07-04 2018-06-29 1.758 3,408,860 -231,140 0.94% 5,993,600
2018-07-03 2018-06-28 1.703 3,640,000 -91,000 1.00% 6,200,000
2018-06-29 2018-06-27 1.714 3,731,000 -91,000 1.02% 6,396,000
2018-06-28 2018-06-26 1.736 3,822,000 +182,000 1.05% 6,636,000
2018-06-25 2018-06-21 1.978 3,640,000 -418,600 1.00% 7,200,000
2018-06-22 2018-06-20 2.220 4,058,600 -393,120 1.11% 9,009,200
2018-06-20 2018-06-15 2.462 4,451,720 -183,820 1.22% 10,958,080
2018-06-19 2018-06-14 2.264 4,635,540 -74,620 1.27% 10,493,640
2018-06-15 2018-06-13 2.220 4,710,160 +74,620 1.29% 10,455,520
2018-06-14 2018-06-12 2.341 4,635,540 -273,000 1.27% 10,850,220
2018-06-13 2018-06-11 2.154 4,908,540 -273,000 1.35% 10,572,240
2018-06-12 2018-06-08 2.055 5,181,540 +273,000 1.42% 10,647,780
2018-06-01 2018-05-30 1.890 4,908,540 -145,600 1.35% 9,277,680
2018-05-31 2018-05-29 1.912 5,054,140 +145,600 1.39% 9,663,960
2018-05-23 2018-05-18 2.000 4,908,540 -182,000 1.35% 9,817,080
2018-05-21 2018-05-17 2.000 5,090,540 +36,400 1.40% 10,181,080
2018-05-18 2018-05-16 1.923 5,054,140 +145,600 1.39% 9,719,500
2018-04-26 2018-04-24 1.824 4,908,540 -2,262,260 1.35% 8,954,040
2018-04-25 2018-04-23 1.725 7,170,800 -771,680 1.97% 12,371,600
2018-04-17 2018-04-13 1.681 7,942,480 +174,720 2.18% 13,353,840
2018-04-16 2018-04-12 1.681 7,767,760 +163,800 2.13% 13,060,080
2018-04-13 2018-04-11 1.681 7,603,960 +129,220 2.09% 12,784,680
2018-04-12 2018-04-10 1.670 7,474,740 +154,700 2.05% 12,485,280
2018-04-11 2018-04-09 1.637 7,320,040 +273,000 2.01% 11,985,560
2018-04-10 2018-04-06 1.648 7,047,040 +136,500 1.94% 11,616,000
2018-02-22 2018-02-20 1.626 6,910,540 +5,460 1.90% 11,239,120
2018-02-21 2018-02-15 1.626 6,905,080 +58,240 1.90% 11,230,240
2018-02-20 2018-02-13 1.648 6,846,840 +172,900 1.88% 11,286,000
2018-01-29 2018-01-25 1.736 6,673,940 +3,640,000 1.83% 11,587,720
2018-01-25 2018-01-23 1.791 3,033,940 -684,320 0.83% 5,434,420
2018-01-24 2018-01-22 1.769 3,718,260 +684,320 1.02% 6,578,460
2018-01-23 2018-01-19 1.802 3,033,940 -291,200 0.83% 5,467,760
2018-01-22 2018-01-18 1.780 3,325,140 -1,668,940 0.91% 5,919,480
2018-01-19 2018-01-17 1.736 4,994,080 -1,365,000 1.37% 8,671,040
2018-01-10 2018-01-08 1.835 6,359,080 -251,160 1.75% 11,669,960
2018-01-09 2018-01-05 1.879 6,610,240 -815,360 1.82% 12,421,440
2018-01-08 2018-01-04 1.978 7,425,600 -729,820 2.04% 14,688,000
2018-01-05 2018-01-03 2.088 8,155,420 -1,110,200 2.24% 17,027,800
2018-01-04 2018-01-02 1.835 9,265,620 -806,260 2.55% 17,003,940
2018-01-03 2017-12-29 2.209 10,071,880 -218,400 2.77% 22,246,680
2018-01-02 2017-12-28 2.374 10,290,280 2.83% 24,425,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top