History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.064 | 158 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.045 | 158 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.017 | 158 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.020 | 158 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.027 | 158 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.031 | 158 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.039 | 158 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.047 | 158 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.045 | 158 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.045 | 158 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.047 | 158 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.048 | 158 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.047 | 158 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.058 | 158 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 0.063 | 158 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.075 | 158 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.075 | 158 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.075 | 158 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.076 | 158 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.077 | 158 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.078 | 158 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.069 | 158 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.080 | 158 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.072 | 158 | +0 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.080 | 158 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.073 | 158 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.077 | 158 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.070 | 158 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.072 | 158 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.079 | 158 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.080 | 158 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 0.080 | 158 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.069 | 158 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.071 | 158 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.080 | 158 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.068 | 158 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.069 | 158 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.069 | 158 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.069 | 158 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.069 | 158 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.074 | 158 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.072 | 158 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 0.088 | 158 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.089 | 158 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.092 | 158 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 0.096 | 158 | +0 | 0.00% | 15 |
| 2024-02-22 | 2024-02-20 | 0.089 | 158 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.090 | 158 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 0.090 | 158 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.090 | 158 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.091 | 158 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.091 | 158 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.096 | 158 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 0.105 | 158 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.113 | 158 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.137 | 158 | +0 | 0.00% | 22 |
| 2024-01-25 | 2024-01-23 | 0.131 | 158 | +14 | 0.00% | 21 |
| 2024-01-24 | 2024-01-22 | 0.130 | 144 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2024-01-22 | 2024-01-18 | 0.132 | 144 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.132 | 144 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.138 | 144 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.138 | 144 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.138 | 144 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.136 | 144 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.135 | 144 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.137 | 144 | +0 | 0.00% | 20 |
| 2024-01-05 | 2024-01-03 | 0.143 | 144 | +0 | 0.00% | 21 |
| 2024-01-04 | 2024-01-02 | 0.143 | 144 | +0 | 0.00% | 21 |
| 2024-01-03 | 2023-12-29 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.143 | 144 | +0 | 0.00% | 21 |
| 2023-12-29 | 2023-12-27 | 0.143 | 144 | +0 | 0.00% | 21 |
| 2023-12-28 | 2023-12-22 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2023-12-27 | 2023-12-21 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.149 | 144 | +0 | 0.00% | 22 |
| 2023-12-21 | 2023-12-19 | 0.149 | 144 | +0 | 0.00% | 22 |
| 2023-12-20 | 2023-12-18 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2023-12-19 | 2023-12-15 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.143 | 144 | +0 | 0.00% | 21 |
| 2023-12-15 | 2023-12-13 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2023-12-14 | 2023-12-12 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2023-12-13 | 2023-12-11 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2023-12-08 | 2023-12-06 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2023-12-05 | 2023-12-01 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2023-12-04 | 2023-11-30 | 0.159 | 144 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.159 | 144 | -236 | 0.00% | 23 |
| 2023-02-17 | 2023-02-15 | 1.505 | 380 | -54,600 | 0.00% | 572 |
| 2023-02-13 | 2023-02-09 | 1.549 | 54,980 | +27,300 | 0.01% | 85,189 |
| 2023-02-10 | 2023-02-08 | 1.780 | 27,680 | +27,300 | 0.00% | 49,276 |
| 2022-01-19 | 2022-01-17 | 3.275 | 380 | -341 | 0.00% | 1,244 |
| 2021-11-09 | 2021-11-05 | 3.077 | 721 | +683 | 0.00% | 2,218 |
| 2021-06-02 | 2021-05-31 | 4.374 | 38 | -1,480 | 0.00% | 166 |
| 2021-02-25 | 2021-02-23 | 5.330 | 1,518 | -29 | 0.00% | 8,090 |
| 2021-02-16 | 2021-02-09 | 4.945 | 1,547 | +1,547 | 0.00% | 7,650 |
| 2018-11-05 | 2018-11-01 | 1.956 | 0 | -910 | ||
| 2018-08-20 | 2018-08-16 | 1.714 | 910 | -18,200 | 0.00% | 1,560 |
| 2018-08-06 | 2018-08-02 | 1.868 | 19,110 | +18,200 | 0.01% | 35,700 |
| 2018-07-24 | 2018-07-20 | 1.857 | 910 | -18,200 | 0.00% | 1,690 |
| 2018-07-23 | 2018-07-19 | 1.868 | 19,110 | -18,200 | 0.01% | 35,700 |
| 2018-07-13 | 2018-07-11 | 1.780 | 37,310 | +18,200 | 0.01% | 66,420 |
| 2018-07-09 | 2018-07-05 | 1.879 | 19,110 | -18,200 | 0.01% | 35,910 |
| 2018-07-05 | 2018-07-03 | 1.802 | 37,310 | -702 | 0.01% | 67,240 |
| 2018-06-29 | 2018-06-27 | 1.714 | 38,012 | -18,200 | 0.01% | 65,163 |
| 2018-06-28 | 2018-06-26 | 1.736 | 56,212 | +18,200 | 0.02% | 97,599 |
| 2018-06-27 | 2018-06-25 | 1.714 | 38,012 | +36,400 | 0.01% | 65,163 |
| 2018-06-15 | 2018-06-13 | 2.220 | 1,612 | +1,612 | 0.00% | 3,578 |
| 2018-06-12 | 2018-06-08 | 2.055 | 0 | -45,500 | ||
| 2018-06-08 | 2018-06-06 | 2.055 | 45,500 | -36,400 | 0.01% | 93,500 |
| 2018-06-07 | 2018-06-05 | 2.055 | 81,900 | -18,200 | 0.02% | 168,300 |
| 2018-05-31 | 2018-05-29 | 1.912 | 100,100 | +36,400 | 0.03% | 191,400 |
| 2018-05-30 | 2018-05-28 | 2.033 | 63,700 | +18,200 | 0.02% | 129,500 |
| 2018-05-25 | 2018-05-23 | 2.132 | 45,500 | -18,200 | 0.01% | 97,000 |
| 2018-05-24 | 2018-05-21 | 2.044 | 63,700 | -36,400 | 0.02% | 130,200 |
| 2018-05-21 | 2018-05-17 | 2.000 | 100,100 | -18,200 | 0.03% | 200,200 |
| 2018-05-18 | 2018-05-16 | 1.923 | 118,300 | +18,200 | 0.03% | 227,500 |
| 2018-05-14 | 2018-05-10 | 2.000 | 100,100 | +3,640 | 0.03% | 200,200 |
| 2018-05-10 | 2018-05-08 | 2.033 | 96,460 | +14,560 | 0.03% | 196,100 |
| 2018-05-08 | 2018-05-04 | 2.099 | 81,900 | -36,400 | 0.02% | 171,900 |
| 2018-05-07 | 2018-05-03 | 1.956 | 118,300 | -36,400 | 0.03% | 231,400 |
| 2018-05-03 | 2018-04-30 | 1.758 | 154,700 | +18,200 | 0.04% | 272,000 |
| 2018-05-02 | 2018-04-27 | 1.758 | 136,500 | +18,200 | 0.04% | 240,000 |
| 2018-04-30 | 2018-04-26 | 1.802 | 118,300 | -18,200 | 0.03% | 213,200 |
| 2018-04-26 | 2018-04-24 | 1.824 | 136,500 | -27,300 | 0.04% | 249,000 |
| 2018-04-24 | 2018-04-20 | 1.626 | 163,800 | -18,200 | 0.04% | 266,400 |
| 2018-04-16 | 2018-04-12 | 1.681 | 182,000 | -9,100 | 0.05% | 306,000 |
| 2018-04-12 | 2018-04-10 | 1.670 | 191,100 | -9,100 | 0.05% | 319,200 |
| 2018-03-13 | 2018-03-09 | 1.703 | 200,200 | -18,200 | 0.05% | 341,000 |
| 2018-03-06 | 2018-03-02 | 1.604 | 218,400 | +18,200 | 0.06% | 350,400 |
| 2018-02-27 | 2018-02-23 | 1.769 | 200,200 | -18,200 | 0.05% | 354,200 |
| 2018-02-26 | 2018-02-22 | 1.747 | 218,400 | +36,400 | 0.06% | 381,600 |
| 2018-02-20 | 2018-02-13 | 1.648 | 182,000 | -36,400 | 0.05% | 300,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 218,400 | +18,200 | 0.06% | 343,200 |
| 2018-02-13 | 2018-02-09 | 1.626 | 200,200 | +18,200 | 0.05% | 325,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 182,000 | +182,000 | 0.05% | 380,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy