History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-28 | 2025-08-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-20 | 2025-08-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-18 | 2025-08-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-12 | 2025-08-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-08 | 2025-08-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-30 | 2025-07-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-17 | 2025-07-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-16 | 2025-07-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-02 | 2025-06-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-30 | 2025-06-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-24 | 2025-06-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-10 | 2025-06-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-05 | 2025-06-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-02 | 2025-05-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-30 | 2025-05-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-29 | 2025-05-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-27 | 2025-05-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-22 | 2025-05-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-20 | 2025-05-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-19 | 2025-05-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-16 | 2025-05-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-15 | 2025-05-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-14 | 2025-05-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-08 | 2025-05-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-30 | 2025-04-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-29 | 2025-04-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-25 | 2025-04-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-24 | 2025-04-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-22 | 2025-04-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-17 | 2025-04-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-14 | 2025-04-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-31 | 2025-03-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-19 | 2025-03-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-18 | 2025-03-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-17 | 2025-03-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-11 | 2025-03-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-10 | 2025-03-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-07 | 2025-03-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-28 | 2025-02-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-18 | 2025-02-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-17 | 2025-02-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-14 | 2025-02-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-13 | 2025-02-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-12 | 2025-02-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-07 | 2025-02-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-05 | 2025-02-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-04 | 2025-01-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-03 | 2025-01-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-27 | 2025-01-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-24 | 2025-01-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-16 | 2025-01-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-06 | 2025-01-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-30 | 2024-12-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-27 | 2024-12-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-20 | 2024-12-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-10 | 2024-12-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-09 | 2024-12-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-05 | 2024-12-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-04 | 2024-12-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-02 | 2024-11-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-26 | 2024-11-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-22 | 2024-11-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-20 | 2024-11-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-15 | 2024-11-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-12 | 2024-11-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-11 | 2024-11-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-08 | 2024-11-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-06 | 2024-11-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-01 | 2024-10-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-31 | 2024-10-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-30 | 2024-10-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-24 | 2024-10-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-17 | 2024-10-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-16 | 2024-10-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-15 | 2024-10-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-10 | 2024-10-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-09 | 2024-10-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-08 | 2024-10-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-07 | 2024-10-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-03 | 2024-09-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-02 | 2024-09-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-30 | 2024-09-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-24 | 2024-09-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-23 | 2024-09-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-20 | 2024-09-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-19 | 2024-09-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-17 | 2024-09-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-16 | 2024-09-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-12 | 2024-09-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-10 | 2024-09-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-05 | 2024-09-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-04 | 2024-09-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-03 | 2024-08-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-30 | 2024-08-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-29 | 2024-08-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-23 | 2024-08-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-21 | 2024-08-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-20 | 2024-08-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-19 | 2024-08-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-16 | 2024-08-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-15 | 2024-08-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-24 | 2024-07-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-23 | 2024-07-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-22 | 2024-07-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-15 | 2024-07-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-12 | 2024-07-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-11 | 2024-07-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-10 | 2024-07-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-05 | 2024-07-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-24 | 2024-06-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-20 | 2024-06-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-19 | 2024-06-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-18 | 2024-06-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-17 | 2024-06-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-13 | 2024-06-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-06 | 2024-06-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-31 | 2024-05-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-27 | 2024-05-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-24 | 2024-05-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-23 | 2024-05-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-22 | 2024-05-20 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-21 | 2024-05-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-20 | 2024-05-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-17 | 2024-05-14 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-16 | 2024-05-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-13 | 2024-05-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-10 | 2024-05-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-07 | 2024-05-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-06 | 2024-05-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-03 | 2024-04-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-02 | 2024-04-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-04-30 | 2024-04-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.017 | 40,000 | +0 | 0.01% | 680 |
| 2024-04-26 | 2024-04-24 | 0.020 | 40,000 | +0 | 0.01% | 800 |
| 2024-04-25 | 2024-04-23 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.031 | 40,000 | +0 | 0.01% | 1,240 |
| 2024-04-23 | 2024-04-19 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-04-19 | 2024-04-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-04-16 | 2024-04-12 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-04-12 | 2024-04-10 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-04-11 | 2024-04-09 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-04-10 | 2024-04-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-04-03 | 2024-03-28 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-04-02 | 2024-03-27 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-03-26 | 2024-03-22 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-03-21 | 2024-03-19 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-03-19 | 2024-03-15 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-03-15 | 2024-03-13 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-12 | 2024-03-08 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-03-11 | 2024-03-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-03-07 | 2024-03-05 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-06 | 2024-03-04 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-05 | 2024-03-01 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-04 | 2024-02-29 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-02-29 | 2024-02-27 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-02-27 | 2024-02-23 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-02-26 | 2024-02-22 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-02-23 | 2024-02-21 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-02-21 | 2024-02-19 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-02-15 | 2024-02-09 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-02-08 | 2024-02-06 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-06 | 2024-02-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-01 | 2024-01-30 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-31 | 2024-01-29 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-01-30 | 2024-01-26 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-01-29 | 2024-01-25 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-01-26 | 2024-01-24 | 0.137 | 40,000 | +0 | 0.01% | 5,495 |
| 2024-01-25 | 2024-01-23 | 0.131 | 40,000 | +3,600 | 0.01% | 5,231 |
| 2024-01-24 | 2024-01-22 | 0.130 | 36,400 | +0 | 0.01% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.145 | 36,400 | +0 | 0.01% | 5,280 |
| 2024-01-22 | 2024-01-18 | 0.132 | 36,400 | +0 | 0.01% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.132 | 36,400 | +0 | 0.01% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.138 | 36,400 | +0 | 0.01% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.138 | 36,400 | +0 | 0.01% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.140 | 36,400 | +0 | 0.01% | 5,080 |
| 2024-01-15 | 2024-01-11 | 0.138 | 36,400 | +0 | 0.01% | 5,040 |
| 2024-01-12 | 2024-01-10 | 0.136 | 36,400 | +0 | 0.01% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.141 | 36,400 | +0 | 0.01% | 5,120 |
| 2024-01-10 | 2024-01-08 | 0.141 | 36,400 | +0 | 0.01% | 5,120 |
| 2024-01-09 | 2024-01-05 | 0.135 | 36,400 | +0 | 0.01% | 4,920 |
| 2024-01-08 | 2024-01-04 | 0.137 | 36,400 | +0 | 0.01% | 5,000 |
| 2024-01-05 | 2024-01-03 | 0.143 | 36,400 | +0 | 0.01% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.143 | 36,400 | +0 | 0.01% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.146 | 36,400 | +0 | 0.01% | 5,320 |
| 2024-01-02 | 2023-12-28 | 0.143 | 36,400 | +0 | 0.01% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.143 | 36,400 | +0 | 0.01% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.141 | 36,400 | +0 | 0.01% | 5,120 |
| 2023-12-27 | 2023-12-21 | 0.146 | 36,400 | +0 | 0.01% | 5,320 |
| 2023-12-22 | 2023-12-20 | 0.149 | 36,400 | +0 | 0.01% | 5,440 |
| 2023-12-21 | 2023-12-19 | 0.149 | 36,400 | +0 | 0.01% | 5,440 |
| 2023-12-20 | 2023-12-18 | 0.154 | 36,400 | +0 | 0.01% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.145 | 36,400 | +0 | 0.01% | 5,280 |
| 2023-12-18 | 2023-12-14 | 0.143 | 36,400 | +0 | 0.01% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.152 | 36,400 | +0 | 0.01% | 5,520 |
| 2023-12-14 | 2023-12-12 | 0.152 | 36,400 | +0 | 0.01% | 5,520 |
| 2023-12-13 | 2023-12-11 | 0.157 | 36,400 | +0 | 0.01% | 5,720 |
| 2023-12-12 | 2023-12-08 | 0.153 | 36,400 | +0 | 0.01% | 5,560 |
| 2023-12-11 | 2023-12-07 | 0.155 | 36,400 | +0 | 0.01% | 5,640 |
| 2023-12-08 | 2023-12-06 | 0.154 | 36,400 | +0 | 0.01% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.154 | 36,400 | +0 | 0.01% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.147 | 36,400 | +0 | 0.01% | 5,360 |
| 2023-12-05 | 2023-12-01 | 0.148 | 36,400 | +0 | 0.01% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.159 | 36,400 | +0 | 0.01% | 5,800 |
| 2023-12-01 | 2023-11-29 | 0.159 | 36,400 | +0 | 0.01% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.162 | 36,400 | +0 | 0.01% | 5,880 |
| 2023-11-29 | 2023-11-27 | 0.164 | 36,400 | +0 | 0.01% | 5,960 |
| 2023-11-28 | 2023-11-24 | 0.164 | 36,400 | +0 | 0.01% | 5,960 |
| 2023-11-27 | 2023-11-23 | 0.162 | 36,400 | +0 | 0.01% | 5,880 |
| 2023-11-24 | 2023-11-22 | 0.162 | 36,400 | +0 | 0.01% | 5,880 |
| 2023-11-23 | 2023-11-21 | 0.162 | 36,400 | +0 | 0.01% | 5,880 |
| 2023-11-22 | 2023-11-20 | 0.159 | 36,400 | +0 | 0.01% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.158 | 36,400 | +0 | 0.01% | 5,760 |
| 2023-11-20 | 2023-11-16 | 0.163 | 36,400 | +0 | 0.01% | 5,920 |
| 2023-11-17 | 2023-11-15 | 0.165 | 36,400 | +0 | 0.01% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.166 | 36,400 | +0 | 0.01% | 6,040 |
| 2023-11-15 | 2023-11-13 | 0.170 | 36,400 | +0 | 0.01% | 6,200 |
| 2023-11-14 | 2023-11-10 | 0.169 | 36,400 | +0 | 0.01% | 6,160 |
| 2023-11-13 | 2023-11-09 | 0.169 | 36,400 | +0 | 0.01% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.173 | 36,400 | +0 | 0.01% | 6,280 |
| 2023-11-09 | 2023-11-07 | 0.170 | 36,400 | +0 | 0.01% | 6,200 |
| 2023-11-08 | 2023-11-06 | 0.165 | 36,400 | +0 | 0.01% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.176 | 36,400 | +0 | 0.01% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.176 | 36,400 | +0 | 0.01% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.177 | 36,400 | +0 | 0.01% | 6,440 |
| 2023-11-02 | 2023-10-31 | 0.168 | 36,400 | +0 | 0.01% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.171 | 36,400 | +0 | 0.01% | 6,240 |
| 2023-10-31 | 2023-10-27 | 0.168 | 36,400 | +0 | 0.01% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.182 | 36,400 | +0 | 0.01% | 6,640 |
| 2023-10-27 | 2023-10-25 | 0.186 | 36,400 | +0 | 0.01% | 6,760 |
| 2023-10-26 | 2023-10-24 | 0.185 | 36,400 | +0 | 0.01% | 6,720 |
| 2023-10-25 | 2023-10-20 | 0.186 | 36,400 | +0 | 0.01% | 6,760 |
| 2023-10-24 | 2023-10-19 | 0.176 | 36,400 | +0 | 0.01% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.174 | 36,400 | +0 | 0.01% | 6,320 |
| 2023-10-19 | 2023-10-17 | 0.197 | 36,400 | +0 | 0.01% | 7,160 |
| 2023-10-18 | 2023-10-16 | 0.186 | 36,400 | +0 | 0.01% | 6,760 |
| 2023-10-17 | 2023-10-13 | 0.176 | 36,400 | +0 | 0.01% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.177 | 36,400 | +0 | 0.01% | 6,440 |
| 2023-10-13 | 2023-10-11 | 0.176 | 36,400 | +0 | 0.01% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.186 | 36,400 | +0 | 0.01% | 6,760 |
| 2023-10-11 | 2023-10-09 | 0.186 | 36,400 | +0 | 0.01% | 6,760 |
| 2023-10-10 | 2023-10-06 | 0.173 | 36,400 | +0 | 0.01% | 6,280 |
| 2023-10-09 | 2023-10-05 | 0.182 | 36,400 | +0 | 0.01% | 6,640 |
| 2023-10-06 | 2023-10-04 | 0.188 | 36,400 | +0 | 0.01% | 6,840 |
| 2023-10-05 | 2023-10-03 | 0.185 | 36,400 | +0 | 0.01% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.180 | 36,400 | +0 | 0.01% | 6,560 |
| 2023-10-03 | 2023-09-28 | 0.176 | 36,400 | +0 | 0.01% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.180 | 36,400 | +0 | 0.01% | 6,560 |
| 2023-09-28 | 2023-09-26 | 0.181 | 36,400 | +0 | 0.01% | 6,600 |
| 2023-09-27 | 2023-09-25 | 0.179 | 36,400 | +0 | 0.01% | 6,520 |
| 2023-09-26 | 2023-09-22 | 0.187 | 36,400 | +0 | 0.01% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.186 | 36,400 | +0 | 0.01% | 6,760 |
| 2023-09-22 | 2023-09-20 | 0.198 | 36,400 | +0 | 0.01% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.196 | 36,400 | +0 | 0.01% | 7,120 |
| 2023-09-20 | 2023-09-18 | 0.187 | 36,400 | +0 | 0.01% | 6,800 |
| 2023-09-19 | 2023-09-15 | 0.198 | 36,400 | +0 | 0.01% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.208 | 36,400 | +0 | 0.01% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.198 | 36,400 | +0 | 0.01% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.193 | 36,400 | +0 | 0.01% | 7,040 |
| 2023-09-13 | 2023-09-11 | 0.193 | 36,400 | +0 | 0.01% | 7,040 |
| 2023-09-12 | 2023-09-07 | 0.198 | 36,400 | +0 | 0.01% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.198 | 36,400 | +0 | 0.01% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.196 | 36,400 | +0 | 0.01% | 7,120 |
| 2023-09-06 | 2023-09-04 | 0.205 | 36,400 | +0 | 0.01% | 7,480 |
| 2023-09-05 | 2023-08-31 | 0.220 | 36,400 | +0 | 0.01% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 36,400 | +0 | 0.01% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.221 | 36,400 | +0 | 0.01% | 8,040 |
| 2023-08-30 | 2023-08-28 | 0.216 | 36,400 | +0 | 0.01% | 7,880 |
| 2023-08-29 | 2023-08-25 | 0.224 | 36,400 | +0 | 0.01% | 8,160 |
| 2023-08-28 | 2023-08-24 | 0.213 | 36,400 | +0 | 0.01% | 7,760 |
| 2023-08-25 | 2023-08-23 | 0.225 | 36,400 | +0 | 0.01% | 8,200 |
| 2023-08-24 | 2023-08-22 | 0.223 | 36,400 | +0 | 0.01% | 8,120 |
| 2023-08-23 | 2023-08-21 | 0.231 | 36,400 | +0 | 0.01% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.280 | 36,400 | +0 | 0.01% | 10,200 |
| 2023-08-21 | 2023-08-17 | 0.264 | 36,400 | +0 | 0.01% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.268 | 36,400 | +0 | 0.01% | 9,760 |
| 2023-08-17 | 2023-08-15 | 0.335 | 36,400 | +0 | 0.01% | 12,200 |
| 2023-08-16 | 2023-08-14 | 0.412 | 36,400 | +0 | 0.01% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.544 | 36,400 | +0 | 0.01% | 19,800 |
| 2023-08-14 | 2023-08-10 | 0.560 | 36,400 | +0 | 0.01% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.544 | 36,400 | +0 | 0.01% | 19,800 |
| 2023-08-10 | 2023-08-08 | 0.445 | 36,400 | +0 | 0.01% | 16,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 36,400 | +0 | 0.01% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.560 | 36,400 | +0 | 0.01% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.560 | 36,400 | +0 | 0.01% | 20,400 |
| 2023-08-04 | 2023-08-02 | 0.692 | 36,400 | +0 | 0.01% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.692 | 36,400 | +0 | 0.01% | 25,200 |
| 2023-08-02 | 2023-07-31 | 0.703 | 36,400 | +0 | 0.01% | 25,600 |
| 2023-08-01 | 2023-07-28 | 0.670 | 36,400 | +0 | 0.01% | 24,400 |
| 2023-07-31 | 2023-07-27 | 0.670 | 36,400 | +0 | 0.01% | 24,400 |
| 2023-07-28 | 2023-07-26 | 0.648 | 36,400 | +0 | 0.01% | 23,600 |
| 2023-07-27 | 2023-07-25 | 0.714 | 36,400 | +0 | 0.01% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 36,400 | +0 | 0.01% | 28,400 |
| 2023-07-25 | 2023-07-21 | 0.791 | 36,400 | +0 | 0.01% | 28,800 |
| 2023-07-24 | 2023-07-20 | 0.791 | 36,400 | +0 | 0.01% | 28,800 |
| 2023-07-21 | 2023-07-19 | 0.791 | 36,400 | +0 | 0.01% | 28,800 |
| 2023-07-20 | 2023-07-18 | 0.824 | 36,400 | +0 | 0.01% | 30,000 |
| 2023-07-19 | 2023-07-14 | 0.857 | 36,400 | +0 | 0.01% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.890 | 36,400 | +0 | 0.01% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.901 | 36,400 | +0 | 0.01% | 32,800 |
| 2023-07-13 | 2023-07-11 | 0.901 | 36,400 | +0 | 0.01% | 32,800 |
| 2023-07-12 | 2023-07-10 | 0.890 | 36,400 | +0 | 0.01% | 32,400 |
| 2023-07-11 | 2023-07-07 | 0.890 | 36,400 | +0 | 0.01% | 32,400 |
| 2023-07-10 | 2023-07-06 | 0.901 | 36,400 | +0 | 0.01% | 32,800 |
| 2023-07-07 | 2023-07-05 | 0.934 | 36,400 | +0 | 0.01% | 34,000 |
| 2023-07-06 | 2023-07-04 | 1.011 | 36,400 | +0 | 0.01% | 36,800 |
| 2023-07-05 | 2023-07-03 | 0.923 | 36,400 | +0 | 0.01% | 33,600 |
| 2023-07-04 | 2023-06-30 | 0.945 | 36,400 | +0 | 0.01% | 34,400 |
| 2023-07-03 | 2023-06-29 | 0.945 | 36,400 | +0 | 0.01% | 34,400 |
| 2023-06-30 | 2023-06-28 | 0.978 | 36,400 | +0 | 0.01% | 35,600 |
| 2023-06-29 | 2023-06-27 | 0.956 | 36,400 | +0 | 0.01% | 34,800 |
| 2023-06-28 | 2023-06-26 | 0.945 | 36,400 | +0 | 0.01% | 34,400 |
| 2023-06-27 | 2023-06-23 | 1.055 | 36,400 | +0 | 0.01% | 38,400 |
| 2023-06-26 | 2023-06-21 | 1.110 | 36,400 | +0 | 0.01% | 40,400 |
| 2023-06-23 | 2023-06-20 | 1.143 | 36,400 | +0 | 0.01% | 41,600 |
| 2023-06-21 | 2023-06-19 | 1.253 | 36,400 | +0 | 0.01% | 45,600 |
| 2023-06-20 | 2023-06-16 | 1.198 | 36,400 | +0 | 0.01% | 43,600 |
| 2023-06-19 | 2023-06-15 | 1.319 | 36,400 | +0 | 0.01% | 48,000 |
| 2023-06-16 | 2023-06-14 | 1.319 | 36,400 | +0 | 0.01% | 48,000 |
| 2023-06-15 | 2023-06-13 | 1.319 | 36,400 | +0 | 0.01% | 48,000 |
| 2023-06-14 | 2023-06-12 | 1.330 | 36,400 | +0 | 0.01% | 48,400 |
| 2023-06-13 | 2023-06-09 | 1.330 | 36,400 | +0 | 0.01% | 48,400 |
| 2023-06-12 | 2023-06-08 | 1.352 | 36,400 | +0 | 0.01% | 49,200 |
| 2023-06-09 | 2023-06-07 | 1.418 | 36,400 | +0 | 0.01% | 51,600 |
| 2023-06-08 | 2023-06-06 | 1.385 | 36,400 | +0 | 0.01% | 50,400 |
| 2023-06-07 | 2023-06-05 | 1.593 | 36,400 | +0 | 0.01% | 58,000 |
| 2023-06-06 | 2023-06-02 | 1.582 | 36,400 | +0 | 0.01% | 57,600 |
| 2023-06-05 | 2023-06-01 | 1.571 | 36,400 | +0 | 0.01% | 57,200 |
| 2023-06-02 | 2023-05-31 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2023-06-01 | 2023-05-30 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2023-05-31 | 2023-05-29 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2023-05-30 | 2023-05-25 | 1.429 | 36,400 | +0 | 0.01% | 52,000 |
| 2023-05-29 | 2023-05-24 | 1.385 | 36,400 | +0 | 0.01% | 50,400 |
| 2023-05-25 | 2023-05-23 | 1.429 | 36,400 | +0 | 0.01% | 52,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 36,400 | +0 | 0.01% | 50,000 |
| 2023-05-23 | 2023-05-19 | 1.407 | 36,400 | +0 | 0.01% | 51,200 |
| 2023-05-22 | 2023-05-18 | 1.505 | 36,400 | +0 | 0.01% | 54,800 |
| 2023-05-19 | 2023-05-17 | 1.495 | 36,400 | +0 | 0.01% | 54,400 |
| 2023-05-18 | 2023-05-16 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2023-05-17 | 2023-05-15 | 1.396 | 36,400 | +0 | 0.01% | 50,800 |
| 2023-05-16 | 2023-05-12 | 1.341 | 36,400 | +0 | 0.01% | 48,800 |
| 2023-05-15 | 2023-05-11 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2023-05-12 | 2023-05-10 | 1.451 | 36,400 | +0 | 0.01% | 52,800 |
| 2023-05-11 | 2023-05-09 | 1.396 | 36,400 | +0 | 0.01% | 50,800 |
| 2023-05-10 | 2023-05-08 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2023-05-09 | 2023-05-05 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2023-05-08 | 2023-05-04 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2023-05-05 | 2023-05-03 | 1.396 | 36,400 | +0 | 0.01% | 50,800 |
| 2023-05-04 | 2023-05-02 | 1.374 | 36,400 | +0 | 0.01% | 50,000 |
| 2023-05-03 | 2023-04-28 | 1.451 | 36,400 | +0 | 0.01% | 52,800 |
| 2023-05-02 | 2023-04-27 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2023-04-28 | 2023-04-26 | 1.429 | 36,400 | +0 | 0.01% | 52,000 |
| 2023-04-27 | 2023-04-25 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2023-04-26 | 2023-04-24 | 1.516 | 36,400 | +0 | 0.01% | 55,200 |
| 2023-04-25 | 2023-04-21 | 1.495 | 36,400 | +0 | 0.01% | 54,400 |
| 2023-04-24 | 2023-04-20 | 1.527 | 36,400 | +0 | 0.01% | 55,600 |
| 2023-04-21 | 2023-04-19 | 1.516 | 36,400 | +0 | 0.01% | 55,200 |
| 2023-04-20 | 2023-04-18 | 1.538 | 36,400 | +0 | 0.01% | 56,000 |
| 2023-04-19 | 2023-04-17 | 1.571 | 36,400 | +0 | 0.01% | 57,200 |
| 2023-04-18 | 2023-04-14 | 1.560 | 36,400 | +0 | 0.01% | 56,800 |
| 2023-04-17 | 2023-04-13 | 1.560 | 36,400 | +0 | 0.01% | 56,800 |
| 2023-04-14 | 2023-04-12 | 1.560 | 36,400 | +0 | 0.01% | 56,800 |
| 2023-04-13 | 2023-04-11 | 1.538 | 36,400 | +0 | 0.01% | 56,000 |
| 2023-04-12 | 2023-04-06 | 1.615 | 36,400 | +0 | 0.01% | 58,800 |
| 2023-04-11 | 2023-04-04 | 1.593 | 36,400 | +0 | 0.01% | 58,000 |
| 2023-04-06 | 2023-04-03 | 1.582 | 36,400 | +0 | 0.01% | 57,600 |
| 2023-04-04 | 2023-03-31 | 1.615 | 36,400 | +0 | 0.01% | 58,800 |
| 2023-04-03 | 2023-03-30 | 1.560 | 36,400 | +0 | 0.01% | 56,800 |
| 2023-03-31 | 2023-03-29 | 1.538 | 36,400 | +0 | 0.01% | 56,000 |
| 2023-03-30 | 2023-03-28 | 1.692 | 36,400 | +0 | 0.01% | 61,600 |
| 2023-03-29 | 2023-03-27 | 1.560 | 36,400 | +0 | 0.01% | 56,800 |
| 2023-03-28 | 2023-03-24 | 1.538 | 36,400 | +0 | 0.01% | 56,000 |
| 2023-03-27 | 2023-03-23 | 1.549 | 36,400 | +0 | 0.01% | 56,400 |
| 2023-03-24 | 2023-03-22 | 1.637 | 36,400 | +0 | 0.01% | 59,600 |
| 2023-03-23 | 2023-03-21 | 1.593 | 36,400 | +0 | 0.01% | 58,000 |
| 2023-03-22 | 2023-03-20 | 1.659 | 36,400 | +0 | 0.01% | 60,400 |
| 2023-03-21 | 2023-03-17 | 1.670 | 36,400 | +0 | 0.01% | 60,800 |
| 2023-03-20 | 2023-03-16 | 1.791 | 36,400 | +0 | 0.01% | 65,200 |
| 2023-03-17 | 2023-03-15 | 1.736 | 36,400 | +0 | 0.01% | 63,200 |
| 2023-03-16 | 2023-03-14 | 1.670 | 36,400 | +0 | 0.01% | 60,800 |
| 2023-03-15 | 2023-03-13 | 1.758 | 36,400 | +0 | 0.01% | 64,000 |
| 2023-03-14 | 2023-03-10 | 1.736 | 36,400 | +0 | 0.01% | 63,200 |
| 2023-03-13 | 2023-03-09 | 1.714 | 36,400 | +0 | 0.01% | 62,400 |
| 2023-03-10 | 2023-03-08 | 1.659 | 36,400 | +0 | 0.01% | 60,400 |
| 2023-03-09 | 2023-03-07 | 1.648 | 36,400 | +0 | 0.01% | 60,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 36,400 | +0 | 0.01% | 59,600 |
| 2023-03-07 | 2023-03-03 | 1.659 | 36,400 | +0 | 0.01% | 60,400 |
| 2023-03-06 | 2023-03-02 | 1.582 | 36,400 | +0 | 0.01% | 57,600 |
| 2023-03-03 | 2023-03-01 | 1.582 | 36,400 | +0 | 0.01% | 57,600 |
| 2023-03-02 | 2023-02-28 | 1.593 | 36,400 | +0 | 0.01% | 58,000 |
| 2023-03-01 | 2023-02-27 | 1.736 | 36,400 | +0 | 0.01% | 63,200 |
| 2023-02-28 | 2023-02-24 | 1.857 | 36,400 | +0 | 0.01% | 67,600 |
| 2023-02-27 | 2023-02-23 | 1.758 | 36,400 | +0 | 0.01% | 64,000 |
| 2023-02-24 | 2023-02-22 | 1.604 | 36,400 | +0 | 0.01% | 58,400 |
| 2023-02-23 | 2023-02-21 | 1.681 | 36,400 | +0 | 0.01% | 61,200 |
| 2023-02-22 | 2023-02-20 | 1.604 | 36,400 | +0 | 0.01% | 58,400 |
| 2023-02-21 | 2023-02-17 | 1.582 | 36,400 | +0 | 0.01% | 57,600 |
| 2023-02-20 | 2023-02-16 | 1.538 | 36,400 | +0 | 0.01% | 56,000 |
| 2023-02-17 | 2023-02-15 | 1.505 | 36,400 | +0 | 0.01% | 54,800 |
| 2023-02-16 | 2023-02-14 | 1.560 | 36,400 | +0 | 0.01% | 56,800 |
| 2023-02-15 | 2023-02-13 | 1.473 | 36,400 | +0 | 0.01% | 53,600 |
| 2023-02-14 | 2023-02-10 | 1.495 | 36,400 | +0 | 0.01% | 54,400 |
| 2023-02-13 | 2023-02-09 | 1.549 | 36,400 | +0 | 0.01% | 56,400 |
| 2023-02-10 | 2023-02-08 | 1.780 | 36,400 | +0 | 0.01% | 64,800 |
| 2023-02-09 | 2023-02-07 | 1.670 | 36,400 | +0 | 0.01% | 60,800 |
| 2023-02-08 | 2023-02-06 | 1.626 | 36,400 | +0 | 0.01% | 59,200 |
| 2023-02-07 | 2023-02-03 | 1.879 | 36,400 | +0 | 0.01% | 68,400 |
| 2023-02-06 | 2023-02-02 | 1.868 | 36,400 | +0 | 0.01% | 68,000 |
| 2023-02-03 | 2023-02-01 | 1.824 | 36,400 | +0 | 0.01% | 66,400 |
| 2023-02-02 | 2023-01-31 | 1.901 | 36,400 | +0 | 0.01% | 69,200 |
| 2023-02-01 | 2023-01-30 | 1.802 | 36,400 | +0 | 0.01% | 65,600 |
| 2023-01-31 | 2023-01-27 | 2.000 | 36,400 | +0 | 0.01% | 72,800 |
| 2023-01-30 | 2023-01-26 | 1.791 | 36,400 | +0 | 0.01% | 65,200 |
| 2023-01-27 | 2023-01-20 | 1.604 | 36,400 | +0 | 0.01% | 58,400 |
| 2023-01-26 | 2023-01-19 | 1.571 | 36,400 | +0 | 0.01% | 57,200 |
| 2023-01-20 | 2023-01-18 | 1.516 | 36,400 | +0 | 0.01% | 55,200 |
| 2023-01-19 | 2023-01-17 | 1.604 | 36,400 | +0 | 0.01% | 58,400 |
| 2023-01-18 | 2023-01-16 | 1.648 | 36,400 | +0 | 0.01% | 60,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 36,400 | +0 | 0.01% | 60,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 36,400 | +0 | 0.01% | 60,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 36,400 | +0 | 0.01% | 63,600 |
| 2023-01-12 | 2023-01-10 | 1.681 | 36,400 | +0 | 0.01% | 61,200 |
| 2023-01-11 | 2023-01-09 | 1.626 | 36,400 | +0 | 0.01% | 59,200 |
| 2023-01-10 | 2023-01-06 | 1.538 | 36,400 | +0 | 0.01% | 56,000 |
| 2023-01-09 | 2023-01-05 | 1.473 | 36,400 | +0 | 0.01% | 53,600 |
| 2023-01-06 | 2023-01-04 | 1.319 | 36,400 | +0 | 0.01% | 48,000 |
| 2023-01-05 | 2023-01-03 | 1.495 | 36,400 | +0 | 0.01% | 54,400 |
| 2023-01-04 | 2022-12-30 | 1.725 | 36,400 | +0 | 0.01% | 62,800 |
| 2023-01-03 | 2022-12-29 | 1.714 | 36,400 | +0 | 0.01% | 62,400 |
| 2022-12-30 | 2022-12-28 | 1.703 | 36,400 | +0 | 0.01% | 62,000 |
| 2022-12-29 | 2022-12-23 | 1.626 | 36,400 | +0 | 0.01% | 59,200 |
| 2022-12-28 | 2022-12-22 | 1.604 | 36,400 | +0 | 0.01% | 58,400 |
| 2022-12-23 | 2022-12-21 | 1.604 | 36,400 | +0 | 0.01% | 58,400 |
| 2022-12-22 | 2022-12-20 | 1.648 | 36,400 | +0 | 0.01% | 60,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 36,400 | +0 | 0.01% | 60,800 |
| 2022-12-20 | 2022-12-16 | 1.725 | 36,400 | +0 | 0.01% | 62,800 |
| 2022-12-19 | 2022-12-15 | 1.692 | 36,400 | +0 | 0.01% | 61,600 |
| 2022-12-16 | 2022-12-14 | 1.890 | 36,400 | +0 | 0.01% | 68,800 |
| 2022-12-15 | 2022-12-13 | 1.791 | 36,400 | +0 | 0.01% | 65,200 |
| 2022-12-14 | 2022-12-12 | 1.934 | 36,400 | +0 | 0.01% | 70,400 |
| 2022-12-13 | 2022-12-09 | 1.989 | 36,400 | +0 | 0.01% | 72,400 |
| 2022-12-12 | 2022-12-08 | 2.099 | 36,400 | +0 | 0.01% | 76,400 |
| 2022-12-09 | 2022-12-07 | 2.088 | 36,400 | +0 | 0.01% | 76,000 |
| 2022-12-08 | 2022-12-06 | 2.044 | 36,400 | +0 | 0.01% | 74,400 |
| 2022-12-07 | 2022-12-05 | 1.967 | 36,400 | +0 | 0.01% | 71,600 |
| 2022-12-06 | 2022-12-02 | 2.077 | 36,400 | +0 | 0.01% | 75,600 |
| 2022-12-05 | 2022-12-01 | 2.132 | 36,400 | +0 | 0.01% | 77,600 |
| 2022-12-02 | 2022-11-30 | 2.110 | 36,400 | +0 | 0.01% | 76,800 |
| 2022-12-01 | 2022-11-29 | 2.044 | 36,400 | +0 | 0.01% | 74,400 |
| 2022-11-30 | 2022-11-28 | 2.220 | 36,400 | +0 | 0.01% | 80,800 |
| 2022-11-29 | 2022-11-25 | 2.099 | 36,400 | +0 | 0.01% | 76,400 |
| 2022-11-28 | 2022-11-24 | 2.242 | 36,400 | +0 | 0.01% | 81,600 |
| 2022-11-25 | 2022-11-23 | 2.154 | 36,400 | +0 | 0.01% | 78,400 |
| 2022-11-24 | 2022-11-22 | 2.121 | 36,400 | +0 | 0.01% | 77,200 |
| 2022-11-23 | 2022-11-21 | 2.132 | 36,400 | +0 | 0.01% | 77,600 |
| 2022-11-22 | 2022-11-18 | 2.286 | 36,400 | +0 | 0.01% | 83,200 |
| 2022-11-21 | 2022-11-17 | 2.209 | 36,400 | +0 | 0.01% | 80,400 |
| 2022-11-18 | 2022-11-16 | 2.297 | 36,400 | +0 | 0.01% | 83,600 |
| 2022-11-17 | 2022-11-15 | 2.231 | 36,400 | +0 | 0.01% | 81,200 |
| 2022-11-16 | 2022-11-14 | 2.308 | 36,400 | +0 | 0.01% | 84,000 |
| 2022-11-15 | 2022-11-11 | 2.418 | 36,400 | +0 | 0.01% | 88,000 |
| 2022-11-14 | 2022-11-10 | 2.088 | 36,400 | +0 | 0.01% | 76,000 |
| 2022-11-11 | 2022-11-09 | 2.121 | 36,400 | +0 | 0.01% | 77,200 |
| 2022-11-10 | 2022-11-08 | 2.231 | 36,400 | +0 | 0.01% | 81,200 |
| 2022-11-09 | 2022-11-07 | 2.396 | 36,400 | +0 | 0.01% | 87,200 |
| 2022-11-08 | 2022-11-04 | 2.022 | 36,400 | +0 | 0.01% | 73,600 |
| 2022-11-07 | 2022-11-03 | 2.088 | 36,400 | +0 | 0.01% | 76,000 |
| 2022-11-04 | 2022-11-02 | 2.154 | 36,400 | +0 | 0.01% | 78,400 |
| 2022-11-03 | 2022-11-01 | 2.132 | 36,400 | +0 | 0.01% | 77,600 |
| 2022-11-02 | 2022-10-31 | 2.154 | 36,400 | +0 | 0.01% | 78,400 |
| 2022-11-01 | 2022-10-28 | 2.418 | 36,400 | +0 | 0.01% | 88,000 |
| 2022-10-31 | 2022-10-27 | 1.703 | 36,400 | +0 | 0.01% | 62,000 |
| 2022-10-28 | 2022-10-26 | 1.626 | 36,400 | +0 | 0.01% | 59,200 |
| 2022-10-27 | 2022-10-25 | 1.747 | 36,400 | +0 | 0.01% | 63,600 |
| 2022-10-26 | 2022-10-24 | 1.758 | 36,400 | +0 | 0.01% | 64,000 |
| 2022-10-25 | 2022-10-21 | 1.956 | 36,400 | +0 | 0.01% | 71,200 |
| 2022-10-24 | 2022-10-20 | 2.154 | 36,400 | +0 | 0.01% | 78,400 |
| 2022-10-21 | 2022-10-19 | 1.879 | 36,400 | +0 | 0.01% | 68,400 |
| 2022-10-20 | 2022-10-18 | 1.956 | 36,400 | +0 | 0.01% | 71,200 |
| 2022-10-19 | 2022-10-17 | 1.769 | 36,400 | +0 | 0.01% | 64,400 |
| 2022-10-18 | 2022-10-14 | 1.582 | 36,400 | +0 | 0.01% | 57,600 |
| 2022-10-17 | 2022-10-13 | 1.593 | 36,400 | +0 | 0.01% | 58,000 |
| 2022-10-14 | 2022-10-12 | 1.495 | 36,400 | +0 | 0.01% | 54,400 |
| 2022-10-13 | 2022-10-11 | 1.440 | 36,400 | +0 | 0.01% | 52,400 |
| 2022-10-12 | 2022-10-10 | 1.418 | 36,400 | +0 | 0.01% | 51,600 |
| 2022-10-11 | 2022-10-07 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2022-10-10 | 2022-10-06 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2022-10-07 | 2022-10-05 | 1.484 | 36,400 | +0 | 0.01% | 54,000 |
| 2022-10-06 | 2022-10-03 | 1.571 | 36,400 | +0 | 0.01% | 57,200 |
| 2022-10-05 | 2022-09-30 | 1.615 | 36,400 | +0 | 0.01% | 58,800 |
| 2022-10-03 | 2022-09-29 | 1.527 | 36,400 | +0 | 0.01% | 55,600 |
| 2022-09-30 | 2022-09-28 | 1.648 | 36,400 | +0 | 0.01% | 60,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 36,400 | +0 | 0.01% | 64,000 |
| 2022-09-28 | 2022-09-26 | 1.780 | 36,400 | +0 | 0.01% | 64,800 |
| 2022-09-27 | 2022-09-23 | 1.813 | 36,400 | +0 | 0.01% | 66,000 |
| 2022-09-26 | 2022-09-22 | 1.813 | 36,400 | +0 | 0.01% | 66,000 |
| 2022-09-23 | 2022-09-21 | 1.934 | 36,400 | +0 | 0.01% | 70,400 |
| 2022-09-22 | 2022-09-20 | 1.835 | 36,400 | +0 | 0.01% | 66,800 |
| 2022-09-21 | 2022-09-19 | 1.802 | 36,400 | +0 | 0.01% | 65,600 |
| 2022-09-20 | 2022-09-16 | 1.758 | 36,400 | +0 | 0.01% | 64,000 |
| 2022-09-19 | 2022-09-15 | 1.967 | 36,400 | +0 | 0.01% | 71,600 |
| 2022-09-16 | 2022-09-14 | 1.967 | 36,400 | +0 | 0.01% | 71,600 |
| 2022-09-15 | 2022-09-13 | 2.011 | 36,400 | +0 | 0.01% | 73,200 |
| 2022-09-14 | 2022-09-09 | 2.022 | 36,400 | +0 | 0.01% | 73,600 |
| 2022-09-13 | 2022-09-08 | 1.890 | 36,400 | +0 | 0.01% | 68,800 |
| 2022-09-09 | 2022-09-07 | 1.769 | 36,400 | +0 | 0.01% | 64,400 |
| 2022-09-08 | 2022-09-06 | 1.769 | 36,400 | +0 | 0.01% | 64,400 |
| 2022-09-07 | 2022-09-05 | 1.802 | 36,400 | +0 | 0.01% | 65,600 |
| 2022-09-06 | 2022-09-02 | 1.813 | 36,400 | +0 | 0.01% | 66,000 |
| 2022-09-05 | 2022-09-01 | 1.890 | 36,400 | +0 | 0.01% | 68,800 |
| 2022-09-02 | 2022-08-31 | 1.945 | 36,400 | +0 | 0.01% | 70,800 |
| 2022-09-01 | 2022-08-30 | 2.077 | 36,400 | +0 | 0.01% | 75,600 |
| 2022-08-31 | 2022-08-29 | 2.099 | 36,400 | +0 | 0.01% | 76,400 |
| 2022-08-30 | 2022-08-26 | 2.198 | 36,400 | +0 | 0.01% | 80,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 36,400 | +0 | 0.01% | 80,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 36,400 | +0 | 0.01% | 82,000 |
| 2022-08-25 | 2022-08-23 | 2.198 | 36,400 | +0 | 0.01% | 80,000 |
| 2022-08-24 | 2022-08-22 | 2.187 | 36,400 | +0 | 0.01% | 79,600 |
| 2022-08-23 | 2022-08-19 | 2.198 | 36,400 | +0 | 0.01% | 80,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 36,400 | +0 | 0.01% | 76,400 |
| 2022-08-19 | 2022-08-17 | 2.253 | 36,400 | +0 | 0.01% | 82,000 |
| 2022-08-18 | 2022-08-16 | 2.308 | 36,400 | +0 | 0.01% | 84,000 |
| 2022-08-17 | 2022-08-15 | 2.308 | 36,400 | +0 | 0.01% | 84,000 |
| 2022-08-16 | 2022-08-12 | 2.462 | 36,400 | +0 | 0.01% | 89,600 |
| 2022-08-15 | 2022-08-11 | 2.473 | 36,400 | +0 | 0.01% | 90,000 |
| 2022-08-12 | 2022-08-10 | 2.451 | 36,400 | +0 | 0.01% | 89,200 |
| 2022-08-11 | 2022-08-09 | 2.473 | 36,400 | +0 | 0.01% | 90,000 |
| 2022-08-10 | 2022-08-08 | 2.495 | 36,400 | +0 | 0.01% | 90,800 |
| 2022-08-09 | 2022-08-05 | 2.473 | 36,400 | +0 | 0.01% | 90,000 |
| 2022-08-08 | 2022-08-04 | 2.527 | 36,400 | +0 | 0.01% | 92,000 |
| 2022-08-05 | 2022-08-03 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-08-04 | 2022-08-02 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-08-03 | 2022-08-01 | 2.516 | 36,400 | +0 | 0.01% | 91,600 |
| 2022-08-02 | 2022-07-29 | 2.659 | 36,400 | +0 | 0.01% | 96,800 |
| 2022-08-01 | 2022-07-28 | 2.659 | 36,400 | +0 | 0.01% | 96,800 |
| 2022-07-29 | 2022-07-27 | 2.703 | 36,400 | +0 | 0.01% | 98,400 |
| 2022-07-28 | 2022-07-26 | 2.736 | 36,400 | +0 | 0.01% | 99,600 |
| 2022-07-27 | 2022-07-25 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-07-26 | 2022-07-22 | 2.648 | 36,400 | +0 | 0.01% | 96,400 |
| 2022-07-25 | 2022-07-21 | 2.681 | 36,400 | +0 | 0.01% | 97,600 |
| 2022-07-22 | 2022-07-20 | 2.692 | 36,400 | +0 | 0.01% | 98,000 |
| 2022-07-21 | 2022-07-19 | 2.626 | 36,400 | +0 | 0.01% | 95,600 |
| 2022-07-20 | 2022-07-18 | 2.747 | 36,400 | +0 | 0.01% | 100,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 36,400 | +0 | 0.01% | 99,200 |
| 2022-07-18 | 2022-07-14 | 2.780 | 36,400 | +0 | 0.01% | 101,200 |
| 2022-07-15 | 2022-07-13 | 2.747 | 36,400 | +0 | 0.01% | 100,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 36,400 | +0 | 0.01% | 98,400 |
| 2022-07-13 | 2022-07-11 | 2.802 | 36,400 | +0 | 0.01% | 102,000 |
| 2022-07-12 | 2022-07-08 | 2.857 | 36,400 | +0 | 0.01% | 104,000 |
| 2022-07-11 | 2022-07-07 | 2.956 | 36,400 | +0 | 0.01% | 107,600 |
| 2022-07-08 | 2022-07-06 | 2.967 | 36,400 | +0 | 0.01% | 108,000 |
| 2022-07-07 | 2022-07-05 | 3.055 | 36,400 | +0 | 0.01% | 111,200 |
| 2022-07-06 | 2022-07-04 | 3.022 | 36,400 | +0 | 0.01% | 110,000 |
| 2022-07-05 | 2022-06-30 | 3.121 | 36,400 | +0 | 0.01% | 113,600 |
| 2022-07-04 | 2022-06-29 | 3.066 | 36,400 | +0 | 0.01% | 111,600 |
| 2022-06-30 | 2022-06-28 | 3.176 | 36,400 | +0 | 0.01% | 115,600 |
| 2022-06-29 | 2022-06-27 | 2.934 | 36,400 | +0 | 0.01% | 106,800 |
| 2022-06-28 | 2022-06-24 | 2.725 | 36,400 | +0 | 0.01% | 99,200 |
| 2022-06-27 | 2022-06-23 | 2.835 | 36,400 | +0 | 0.01% | 103,200 |
| 2022-06-24 | 2022-06-22 | 2.670 | 36,400 | +0 | 0.01% | 97,200 |
| 2022-06-23 | 2022-06-21 | 2.626 | 36,400 | +0 | 0.01% | 95,600 |
| 2022-06-22 | 2022-06-20 | 2.659 | 36,400 | +0 | 0.01% | 96,800 |
| 2022-06-21 | 2022-06-17 | 2.692 | 36,400 | +0 | 0.01% | 98,000 |
| 2022-06-20 | 2022-06-16 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-06-17 | 2022-06-15 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-06-16 | 2022-06-14 | 2.582 | 36,400 | +0 | 0.01% | 94,000 |
| 2022-06-15 | 2022-06-13 | 2.582 | 36,400 | +0 | 0.01% | 94,000 |
| 2022-06-14 | 2022-06-10 | 2.703 | 36,400 | +0 | 0.01% | 98,400 |
| 2022-06-13 | 2022-06-09 | 2.659 | 36,400 | +0 | 0.01% | 96,800 |
| 2022-06-10 | 2022-06-08 | 2.659 | 36,400 | +0 | 0.01% | 96,800 |
| 2022-06-09 | 2022-06-07 | 2.736 | 36,400 | +0 | 0.01% | 99,600 |
| 2022-06-08 | 2022-06-06 | 2.857 | 36,400 | +0 | 0.01% | 104,000 |
| 2022-06-07 | 2022-06-02 | 2.857 | 36,400 | +0 | 0.01% | 104,000 |
| 2022-06-06 | 2022-06-01 | 2.758 | 36,400 | +0 | 0.01% | 100,400 |
| 2022-06-02 | 2022-05-31 | 2.736 | 36,400 | +0 | 0.01% | 99,600 |
| 2022-06-01 | 2022-05-30 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-05-31 | 2022-05-27 | 2.703 | 36,400 | +0 | 0.01% | 98,400 |
| 2022-05-30 | 2022-05-26 | 2.780 | 36,400 | +0 | 0.01% | 101,200 |
| 2022-05-27 | 2022-05-25 | 2.780 | 36,400 | +0 | 0.01% | 101,200 |
| 2022-05-26 | 2022-05-24 | 2.780 | 36,400 | +0 | 0.01% | 101,200 |
| 2022-05-25 | 2022-05-23 | 2.791 | 36,400 | +0 | 0.01% | 101,600 |
| 2022-05-24 | 2022-05-20 | 2.791 | 36,400 | +0 | 0.01% | 101,600 |
| 2022-05-23 | 2022-05-19 | 2.890 | 36,400 | +0 | 0.01% | 105,200 |
| 2022-05-20 | 2022-05-18 | 2.890 | 36,400 | +0 | 0.01% | 105,200 |
| 2022-05-19 | 2022-05-17 | 2.835 | 36,400 | +0 | 0.01% | 103,200 |
| 2022-05-18 | 2022-05-16 | 2.780 | 36,400 | +0 | 0.01% | 101,200 |
| 2022-05-17 | 2022-05-13 | 2.857 | 36,400 | +0 | 0.01% | 104,000 |
| 2022-05-16 | 2022-05-12 | 2.769 | 36,400 | +0 | 0.01% | 100,800 |
| 2022-05-13 | 2022-05-11 | 3.000 | 36,400 | +0 | 0.01% | 109,200 |
| 2022-05-12 | 2022-05-10 | 2.934 | 36,400 | +0 | 0.01% | 106,800 |
| 2022-05-11 | 2022-05-06 | 3.132 | 36,400 | +0 | 0.01% | 114,000 |
| 2022-05-10 | 2022-05-05 | 3.143 | 36,400 | +0 | 0.01% | 114,400 |
| 2022-05-06 | 2022-05-04 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2022-05-05 | 2022-05-03 | 3.143 | 36,400 | +0 | 0.01% | 114,400 |
| 2022-05-04 | 2022-04-29 | 3.132 | 36,400 | +0 | 0.01% | 114,000 |
| 2022-05-03 | 2022-04-28 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2022-04-29 | 2022-04-27 | 2.989 | 36,400 | +0 | 0.01% | 108,800 |
| 2022-04-28 | 2022-04-26 | 2.989 | 36,400 | +0 | 0.01% | 108,800 |
| 2022-04-27 | 2022-04-25 | 3.077 | 36,400 | +0 | 0.01% | 112,000 |
| 2022-04-26 | 2022-04-22 | 3.077 | 36,400 | +0 | 0.01% | 112,000 |
| 2022-04-25 | 2022-04-21 | 3.110 | 36,400 | +0 | 0.01% | 113,200 |
| 2022-04-22 | 2022-04-20 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2022-04-21 | 2022-04-19 | 3.176 | 36,400 | +0 | 0.01% | 115,600 |
| 2022-04-20 | 2022-04-14 | 3.198 | 36,400 | +0 | 0.01% | 116,400 |
| 2022-04-19 | 2022-04-13 | 3.253 | 36,400 | +0 | 0.01% | 118,400 |
| 2022-04-14 | 2022-04-12 | 3.253 | 36,400 | +0 | 0.01% | 118,400 |
| 2022-04-13 | 2022-04-11 | 3.143 | 36,400 | +0 | 0.01% | 114,400 |
| 2022-04-12 | 2022-04-08 | 3.143 | 36,400 | +0 | 0.01% | 114,400 |
| 2022-04-11 | 2022-04-07 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2022-04-08 | 2022-04-06 | 3.176 | 36,400 | +0 | 0.01% | 115,600 |
| 2022-04-07 | 2022-04-04 | 3.264 | 36,400 | +0 | 0.01% | 118,800 |
| 2022-04-06 | 2022-04-01 | 3.286 | 36,400 | +0 | 0.01% | 119,600 |
| 2022-04-04 | 2022-03-31 | 3.286 | 36,400 | +0 | 0.01% | 119,600 |
| 2022-04-01 | 2022-03-30 | 3.286 | 36,400 | +0 | 0.01% | 119,600 |
| 2022-03-31 | 2022-03-29 | 3.330 | 36,400 | +0 | 0.01% | 121,200 |
| 2022-03-30 | 2022-03-28 | 3.253 | 36,400 | +0 | 0.01% | 118,400 |
| 2022-03-29 | 2022-03-25 | 3.286 | 36,400 | +0 | 0.01% | 119,600 |
| 2022-03-28 | 2022-03-24 | 3.385 | 36,400 | +0 | 0.01% | 123,200 |
| 2022-03-25 | 2022-03-23 | 3.407 | 36,400 | +0 | 0.01% | 124,000 |
| 2022-03-24 | 2022-03-22 | 3.429 | 36,400 | +0 | 0.01% | 124,800 |
| 2022-03-23 | 2022-03-21 | 3.516 | 36,400 | +0 | 0.01% | 128,000 |
| 2022-03-22 | 2022-03-18 | 3.495 | 36,400 | +0 | 0.01% | 127,200 |
| 2022-03-21 | 2022-03-17 | 3.505 | 36,400 | +0 | 0.01% | 127,600 |
| 2022-03-18 | 2022-03-16 | 3.516 | 36,400 | +0 | 0.01% | 128,000 |
| 2022-03-17 | 2022-03-15 | 3.429 | 36,400 | +0 | 0.01% | 124,800 |
| 2022-03-16 | 2022-03-14 | 3.571 | 36,400 | +0 | 0.01% | 130,000 |
| 2022-03-15 | 2022-03-11 | 3.659 | 36,400 | +0 | 0.01% | 133,200 |
| 2022-03-14 | 2022-03-10 | 3.659 | 36,400 | +0 | 0.01% | 133,200 |
| 2022-03-11 | 2022-03-09 | 3.769 | 36,400 | +0 | 0.01% | 137,200 |
| 2022-03-10 | 2022-03-08 | 3.868 | 36,400 | +0 | 0.01% | 140,800 |
| 2022-03-09 | 2022-03-07 | 3.956 | 36,400 | +0 | 0.01% | 144,000 |
| 2022-03-08 | 2022-03-04 | 3.956 | 36,400 | +0 | 0.01% | 144,000 |
| 2022-03-07 | 2022-03-03 | 4.000 | 36,400 | +0 | 0.01% | 145,600 |
| 2022-03-04 | 2022-03-02 | 3.978 | 36,400 | +0 | 0.01% | 144,800 |
| 2022-03-03 | 2022-03-01 | 3.648 | 36,400 | +0 | 0.01% | 132,800 |
| 2022-03-02 | 2022-02-28 | 3.538 | 36,400 | +0 | 0.01% | 128,800 |
| 2022-03-01 | 2022-02-25 | 3.538 | 36,400 | +0 | 0.01% | 128,800 |
| 2022-02-28 | 2022-02-24 | 3.626 | 36,400 | +0 | 0.01% | 132,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 36,400 | +0 | 0.01% | 135,200 |
| 2022-02-24 | 2022-02-22 | 3.516 | 36,400 | +0 | 0.01% | 128,000 |
| 2022-02-23 | 2022-02-21 | 3.495 | 36,400 | +0 | 0.01% | 127,200 |
| 2022-02-22 | 2022-02-18 | 3.505 | 36,400 | +0 | 0.01% | 127,600 |
| 2022-02-21 | 2022-02-17 | 3.571 | 36,400 | +0 | 0.01% | 130,000 |
| 2022-02-18 | 2022-02-16 | 3.527 | 36,400 | +0 | 0.01% | 128,400 |
| 2022-02-17 | 2022-02-15 | 3.549 | 36,400 | +0 | 0.01% | 129,200 |
| 2022-02-16 | 2022-02-14 | 3.560 | 36,400 | +0 | 0.01% | 129,600 |
| 2022-02-15 | 2022-02-11 | 3.549 | 36,400 | +0 | 0.01% | 129,200 |
| 2022-02-14 | 2022-02-10 | 3.484 | 36,400 | +0 | 0.01% | 126,800 |
| 2022-02-11 | 2022-02-09 | 3.341 | 36,400 | +0 | 0.01% | 121,600 |
| 2022-02-10 | 2022-02-08 | 3.352 | 36,400 | +0 | 0.01% | 122,000 |
| 2022-02-09 | 2022-02-07 | 3.352 | 36,400 | +0 | 0.01% | 122,000 |
| 2022-02-08 | 2022-02-04 | 3.363 | 36,400 | +0 | 0.01% | 122,400 |
| 2022-02-07 | 2022-01-31 | 3.352 | 36,400 | +0 | 0.01% | 122,000 |
| 2022-02-04 | 2022-01-27 | 3.363 | 36,400 | +0 | 0.01% | 122,400 |
| 2022-01-28 | 2022-01-26 | 3.385 | 36,400 | +0 | 0.01% | 123,200 |
| 2022-01-27 | 2022-01-25 | 3.220 | 36,400 | +0 | 0.01% | 117,200 |
| 2022-01-26 | 2022-01-24 | 3.330 | 36,400 | +0 | 0.01% | 121,200 |
| 2022-01-25 | 2022-01-21 | 3.385 | 36,400 | +0 | 0.01% | 123,200 |
| 2022-01-24 | 2022-01-20 | 3.385 | 36,400 | +0 | 0.01% | 123,200 |
| 2022-01-21 | 2022-01-19 | 3.286 | 36,400 | +0 | 0.01% | 119,600 |
| 2022-01-20 | 2022-01-18 | 3.231 | 36,400 | +0 | 0.01% | 117,600 |
| 2022-01-19 | 2022-01-17 | 3.275 | 36,400 | +0 | 0.01% | 119,200 |
| 2022-01-18 | 2022-01-14 | 2.967 | 36,400 | +0 | 0.01% | 108,000 |
| 2022-01-17 | 2022-01-13 | 2.967 | 36,400 | +0 | 0.01% | 108,000 |
| 2022-01-14 | 2022-01-12 | 2.846 | 36,400 | +0 | 0.01% | 103,600 |
| 2022-01-13 | 2022-01-11 | 2.637 | 36,400 | +0 | 0.01% | 96,000 |
| 2022-01-12 | 2022-01-10 | 2.626 | 36,400 | +0 | 0.01% | 95,600 |
| 2022-01-11 | 2022-01-07 | 2.659 | 36,400 | +0 | 0.01% | 96,800 |
| 2022-01-10 | 2022-01-06 | 2.615 | 36,400 | +0 | 0.01% | 95,200 |
| 2022-01-07 | 2022-01-05 | 2.725 | 36,400 | +0 | 0.01% | 99,200 |
| 2022-01-06 | 2022-01-04 | 2.747 | 36,400 | +0 | 0.01% | 100,000 |
| 2022-01-05 | 2022-01-03 | 2.769 | 36,400 | +0 | 0.01% | 100,800 |
| 2022-01-04 | 2021-12-31 | 2.736 | 36,400 | +0 | 0.01% | 99,600 |
| 2022-01-03 | 2021-12-29 | 2.725 | 36,400 | +0 | 0.01% | 99,200 |
| 2021-12-30 | 2021-12-28 | 2.692 | 36,400 | +0 | 0.01% | 98,000 |
| 2021-12-29 | 2021-12-24 | 2.846 | 36,400 | +0 | 0.01% | 103,600 |
| 2021-12-28 | 2021-12-22 | 2.758 | 36,400 | +0 | 0.01% | 100,400 |
| 2021-12-23 | 2021-12-21 | 2.780 | 36,400 | +0 | 0.01% | 101,200 |
| 2021-12-22 | 2021-12-20 | 2.725 | 36,400 | +0 | 0.01% | 99,200 |
| 2021-12-21 | 2021-12-17 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2021-12-20 | 2021-12-16 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2021-12-17 | 2021-12-15 | 2.868 | 36,400 | +0 | 0.01% | 104,400 |
| 2021-12-16 | 2021-12-14 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2021-12-15 | 2021-12-13 | 2.934 | 36,400 | +0 | 0.01% | 106,800 |
| 2021-12-14 | 2021-12-10 | 2.879 | 36,400 | +0 | 0.01% | 104,800 |
| 2021-12-13 | 2021-12-09 | 2.846 | 36,400 | +0 | 0.01% | 103,600 |
| 2021-12-10 | 2021-12-08 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2021-12-09 | 2021-12-07 | 2.802 | 36,400 | +0 | 0.01% | 102,000 |
| 2021-12-08 | 2021-12-06 | 2.791 | 36,400 | +0 | 0.01% | 101,600 |
| 2021-12-07 | 2021-12-03 | 2.857 | 36,400 | +0 | 0.01% | 104,000 |
| 2021-12-06 | 2021-12-02 | 2.868 | 36,400 | +0 | 0.01% | 104,400 |
| 2021-12-03 | 2021-12-01 | 2.868 | 36,400 | +0 | 0.01% | 104,400 |
| 2021-12-02 | 2021-11-30 | 3.055 | 36,400 | +0 | 0.01% | 111,200 |
| 2021-12-01 | 2021-11-29 | 3.066 | 36,400 | +0 | 0.01% | 111,600 |
| 2021-11-30 | 2021-11-26 | 3.044 | 36,400 | +0 | 0.01% | 110,800 |
| 2021-11-29 | 2021-11-25 | 3.033 | 36,400 | +0 | 0.01% | 110,400 |
| 2021-11-26 | 2021-11-24 | 2.956 | 36,400 | +0 | 0.01% | 107,600 |
| 2021-11-25 | 2021-11-23 | 2.934 | 36,400 | +0 | 0.01% | 106,800 |
| 2021-11-24 | 2021-11-22 | 2.890 | 36,400 | +0 | 0.01% | 105,200 |
| 2021-11-23 | 2021-11-19 | 3.176 | 36,400 | +0 | 0.01% | 115,600 |
| 2021-11-22 | 2021-11-18 | 3.055 | 36,400 | +0 | 0.01% | 111,200 |
| 2021-11-19 | 2021-11-17 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2021-11-18 | 2021-11-16 | 2.912 | 36,400 | +0 | 0.01% | 106,000 |
| 2021-11-17 | 2021-11-15 | 2.989 | 36,400 | +0 | 0.01% | 108,800 |
| 2021-11-16 | 2021-11-12 | 3.011 | 36,400 | +0 | 0.01% | 109,600 |
| 2021-11-15 | 2021-11-11 | 3.022 | 36,400 | +0 | 0.01% | 110,000 |
| 2021-11-12 | 2021-11-10 | 3.022 | 36,400 | +0 | 0.01% | 110,000 |
| 2021-11-11 | 2021-11-09 | 3.099 | 36,400 | +0 | 0.01% | 112,800 |
| 2021-11-10 | 2021-11-08 | 3.099 | 36,400 | +0 | 0.01% | 112,800 |
| 2021-11-09 | 2021-11-05 | 3.077 | 36,400 | +0 | 0.01% | 112,000 |
| 2021-11-08 | 2021-11-04 | 3.055 | 36,400 | +0 | 0.01% | 111,200 |
| 2021-11-05 | 2021-11-03 | 3.044 | 36,400 | +0 | 0.01% | 110,800 |
| 2021-11-04 | 2021-11-02 | 3.088 | 36,400 | +0 | 0.01% | 112,400 |
| 2021-11-03 | 2021-11-01 | 3.143 | 36,400 | +0 | 0.01% | 114,400 |
| 2021-11-02 | 2021-10-29 | 3.264 | 36,400 | +0 | 0.01% | 118,800 |
| 2021-11-01 | 2021-10-28 | 3.297 | 36,400 | +0 | 0.01% | 120,000 |
| 2021-10-29 | 2021-10-27 | 3.297 | 36,400 | +0 | 0.01% | 120,000 |
| 2021-10-28 | 2021-10-26 | 3.308 | 36,400 | +0 | 0.01% | 120,400 |
| 2021-10-27 | 2021-10-25 | 3.308 | 36,400 | +0 | 0.01% | 120,400 |
| 2021-10-26 | 2021-10-22 | 3.330 | 36,400 | +0 | 0.01% | 121,200 |
| 2021-10-25 | 2021-10-21 | 3.418 | 36,400 | +0 | 0.01% | 124,400 |
| 2021-10-22 | 2021-10-20 | 3.571 | 36,400 | +0 | 0.01% | 130,000 |
| 2021-10-21 | 2021-10-19 | 3.407 | 36,400 | +0 | 0.01% | 124,000 |
| 2021-10-20 | 2021-10-18 | 2.978 | 36,400 | +0 | 0.01% | 108,400 |
| 2021-10-19 | 2021-10-15 | 3.011 | 36,400 | +0 | 0.01% | 109,600 |
| 2021-10-18 | 2021-10-12 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2021-10-15 | 2021-10-11 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2021-10-12 | 2021-10-08 | 3.121 | 36,400 | +0 | 0.01% | 113,600 |
| 2021-10-11 | 2021-10-07 | 3.154 | 36,400 | +0 | 0.01% | 114,800 |
| 2021-10-08 | 2021-10-06 | 3.154 | 36,400 | +0 | 0.01% | 114,800 |
| 2021-10-07 | 2021-10-05 | 3.231 | 36,400 | +0 | 0.01% | 117,600 |
| 2021-10-06 | 2021-10-04 | 3.242 | 36,400 | +0 | 0.01% | 118,000 |
| 2021-10-05 | 2021-09-30 | 3.275 | 36,400 | +0 | 0.01% | 119,200 |
| 2021-10-04 | 2021-09-29 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2021-09-30 | 2021-09-28 | 3.187 | 36,400 | +0 | 0.01% | 116,000 |
| 2021-09-29 | 2021-09-27 | 3.264 | 36,400 | +0 | 0.01% | 118,800 |
| 2021-09-28 | 2021-09-24 | 3.242 | 36,400 | +0 | 0.01% | 118,000 |
| 2021-09-27 | 2021-09-23 | 3.264 | 36,400 | +0 | 0.01% | 118,800 |
| 2021-09-24 | 2021-09-21 | 3.264 | 36,400 | +0 | 0.01% | 118,800 |
| 2021-09-23 | 2021-09-20 | 3.286 | 36,400 | +0 | 0.01% | 119,600 |
| 2021-09-21 | 2021-09-17 | 3.297 | 36,400 | +0 | 0.01% | 120,000 |
| 2021-09-20 | 2021-09-16 | 3.275 | 36,400 | +0 | 0.01% | 119,200 |
| 2021-09-17 | 2021-09-15 | 3.297 | 36,400 | +0 | 0.01% | 120,000 |
| 2021-09-16 | 2021-09-14 | 3.297 | 36,400 | +0 | 0.01% | 120,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 36,400 | +0 | 0.01% | 120,000 |
| 2021-09-14 | 2021-09-10 | 3.407 | 36,400 | +0 | 0.01% | 124,000 |
| 2021-09-13 | 2021-09-09 | 3.407 | 36,400 | +0 | 0.01% | 124,000 |
| 2021-09-10 | 2021-09-08 | 3.396 | 36,400 | +0 | 0.01% | 123,600 |
| 2021-09-09 | 2021-09-07 | 3.462 | 36,400 | +0 | 0.01% | 126,000 |
| 2021-09-08 | 2021-09-06 | 3.560 | 36,400 | +0 | 0.01% | 129,600 |
| 2021-09-07 | 2021-09-03 | 3.626 | 36,400 | +0 | 0.01% | 132,000 |
| 2021-09-06 | 2021-09-02 | 3.593 | 36,400 | +0 | 0.01% | 130,800 |
| 2021-09-03 | 2021-09-01 | 3.725 | 36,400 | +0 | 0.01% | 135,600 |
| 2021-09-02 | 2021-08-31 | 3.626 | 36,400 | +0 | 0.01% | 132,000 |
| 2021-09-01 | 2021-08-30 | 3.626 | 36,400 | +0 | 0.01% | 132,000 |
| 2021-08-31 | 2021-08-27 | 3.626 | 36,400 | +0 | 0.01% | 132,000 |
| 2021-08-30 | 2021-08-26 | 3.440 | 36,400 | +0 | 0.01% | 125,200 |
| 2021-08-27 | 2021-08-25 | 3.462 | 36,400 | +0 | 0.01% | 126,000 |
| 2021-08-26 | 2021-08-24 | 3.462 | 36,400 | +0 | 0.01% | 126,000 |
| 2021-08-25 | 2021-08-23 | 3.495 | 36,400 | +0 | 0.01% | 127,200 |
| 2021-08-24 | 2021-08-20 | 3.604 | 36,400 | +0 | 0.01% | 131,200 |
| 2021-08-23 | 2021-08-19 | 3.659 | 36,400 | +0 | 0.01% | 133,200 |
| 2021-08-20 | 2021-08-18 | 3.604 | 36,400 | +0 | 0.01% | 131,200 |
| 2021-08-19 | 2021-08-17 | 3.714 | 36,400 | +0 | 0.01% | 135,200 |
| 2021-08-18 | 2021-08-16 | 3.714 | 36,400 | +0 | 0.01% | 135,200 |
| 2021-08-17 | 2021-08-13 | 3.736 | 36,400 | +0 | 0.01% | 136,000 |
| 2021-08-16 | 2021-08-12 | 3.824 | 36,400 | +0 | 0.01% | 139,200 |
| 2021-08-13 | 2021-08-11 | 3.901 | 36,400 | +0 | 0.01% | 142,000 |
| 2021-08-12 | 2021-08-10 | 4.000 | 36,400 | +0 | 0.01% | 145,600 |
| 2021-08-11 | 2021-08-09 | 3.956 | 36,400 | +0 | 0.01% | 144,000 |
| 2021-08-10 | 2021-08-06 | 3.846 | 36,400 | +0 | 0.01% | 140,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 36,400 | +0 | 0.01% | 133,600 |
| 2021-08-06 | 2021-08-04 | 3.703 | 36,400 | +0 | 0.01% | 134,800 |
| 2021-08-05 | 2021-08-03 | 3.626 | 36,400 | +0 | 0.01% | 132,000 |
| 2021-08-04 | 2021-08-02 | 3.615 | 36,400 | +0 | 0.01% | 131,600 |
| 2021-08-03 | 2021-07-30 | 3.615 | 36,400 | +0 | 0.01% | 131,600 |
| 2021-08-02 | 2021-07-29 | 3.615 | 36,400 | +0 | 0.01% | 131,600 |
| 2021-07-30 | 2021-07-28 | 3.681 | 36,400 | +0 | 0.01% | 134,000 |
| 2021-07-29 | 2021-07-27 | 3.670 | 36,400 | +0 | 0.01% | 133,600 |
| 2021-07-28 | 2021-07-26 | 3.802 | 36,400 | +0 | 0.01% | 138,400 |
| 2021-07-27 | 2021-07-23 | 3.901 | 36,400 | +0 | 0.01% | 142,000 |
| 2021-07-26 | 2021-07-22 | 4.011 | 36,400 | +0 | 0.01% | 146,000 |
| 2021-07-23 | 2021-07-21 | 3.879 | 36,400 | +0 | 0.01% | 141,200 |
| 2021-07-22 | 2021-07-20 | 3.978 | 36,400 | +0 | 0.01% | 144,800 |
| 2021-07-21 | 2021-07-19 | 3.923 | 36,400 | +0 | 0.01% | 142,800 |
| 2021-07-20 | 2021-07-16 | 3.945 | 36,400 | +0 | 0.01% | 143,600 |
| 2021-07-19 | 2021-07-15 | 3.956 | 36,400 | +0 | 0.01% | 144,000 |
| 2021-07-16 | 2021-07-14 | 4.033 | 36,400 | +0 | 0.01% | 146,800 |
| 2021-07-15 | 2021-07-13 | 3.934 | 36,400 | +0 | 0.01% | 143,200 |
| 2021-07-14 | 2021-07-12 | 4.066 | 36,400 | +0 | 0.01% | 148,000 |
| 2021-07-13 | 2021-07-09 | 4.077 | 36,400 | +0 | 0.01% | 148,400 |
| 2021-07-12 | 2021-07-08 | 4.077 | 36,400 | +0 | 0.01% | 148,400 |
| 2021-07-09 | 2021-07-07 | 4.154 | 36,400 | +0 | 0.01% | 151,200 |
| 2021-07-08 | 2021-07-06 | 4.154 | 36,400 | +0 | 0.01% | 151,200 |
| 2021-07-07 | 2021-07-05 | 3.956 | 36,400 | +0 | 0.01% | 144,000 |
| 2021-07-06 | 2021-07-02 | 4.011 | 36,400 | +0 | 0.01% | 146,000 |
| 2021-07-05 | 2021-06-30 | 4.176 | 36,400 | +0 | 0.01% | 152,000 |
| 2021-07-02 | 2021-06-29 | 4.044 | 36,400 | +0 | 0.01% | 147,200 |
| 2021-06-30 | 2021-06-28 | 4.033 | 36,400 | +0 | 0.01% | 146,800 |
| 2021-06-29 | 2021-06-25 | 4.055 | 36,400 | +0 | 0.01% | 147,600 |
| 2021-06-28 | 2021-06-24 | 4.011 | 36,400 | +0 | 0.01% | 146,000 |
| 2021-06-25 | 2021-06-23 | 4.066 | 36,400 | +0 | 0.01% | 148,000 |
| 2021-06-24 | 2021-06-22 | 4.022 | 36,400 | +0 | 0.01% | 146,400 |
| 2021-06-23 | 2021-06-21 | 4.143 | 36,400 | +0 | 0.01% | 150,800 |
| 2021-06-22 | 2021-06-18 | 4.187 | 36,400 | +0 | 0.01% | 152,400 |
| 2021-06-21 | 2021-06-17 | 4.187 | 36,400 | +0 | 0.01% | 152,400 |
| 2021-06-18 | 2021-06-16 | 4.176 | 36,400 | +0 | 0.01% | 152,000 |
| 2021-06-17 | 2021-06-15 | 4.143 | 36,400 | +0 | 0.01% | 150,800 |
| 2021-06-16 | 2021-06-11 | 4.253 | 36,400 | +0 | 0.01% | 154,800 |
| 2021-06-15 | 2021-06-10 | 4.176 | 36,400 | +0 | 0.01% | 152,000 |
| 2021-06-11 | 2021-06-09 | 4.308 | 36,400 | +0 | 0.01% | 156,800 |
| 2021-06-10 | 2021-06-08 | 4.253 | 36,400 | +0 | 0.01% | 154,800 |
| 2021-06-09 | 2021-06-07 | 4.363 | 36,400 | +0 | 0.01% | 158,800 |
| 2021-06-08 | 2021-06-04 | 4.352 | 36,400 | +0 | 0.01% | 158,400 |
| 2021-06-07 | 2021-06-03 | 4.308 | 36,400 | +0 | 0.01% | 156,800 |
| 2021-06-04 | 2021-06-02 | 4.352 | 36,400 | +0 | 0.01% | 158,400 |
| 2021-06-03 | 2021-06-01 | 4.396 | 36,400 | +0 | 0.01% | 160,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 36,400 | +0 | 0.01% | 159,200 |
| 2021-06-01 | 2021-05-28 | 4.484 | 36,400 | +0 | 0.01% | 163,200 |
| 2021-05-31 | 2021-05-27 | 4.341 | 36,400 | +0 | 0.01% | 158,000 |
| 2021-05-28 | 2021-05-26 | 4.286 | 36,400 | +0 | 0.01% | 156,000 |
| 2021-05-27 | 2021-05-25 | 4.044 | 36,400 | +0 | 0.01% | 147,200 |
| 2021-05-26 | 2021-05-24 | 4.066 | 36,400 | +0 | 0.01% | 148,000 |
| 2021-05-25 | 2021-05-21 | 4.055 | 36,400 | +0 | 0.01% | 147,600 |
| 2021-05-24 | 2021-05-20 | 4.088 | 36,400 | +0 | 0.01% | 148,800 |
| 2021-05-21 | 2021-05-18 | 4.176 | 36,400 | +0 | 0.01% | 152,000 |
| 2021-05-20 | 2021-05-17 | 4.121 | 36,400 | +0 | 0.01% | 150,000 |
| 2021-05-18 | 2021-05-14 | 4.176 | 36,400 | +0 | 0.01% | 152,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 36,400 | +0 | 0.01% | 156,000 |
| 2021-05-14 | 2021-05-12 | 4.890 | 36,400 | +0 | 0.01% | 178,000 |
| 2021-05-13 | 2021-05-11 | 4.835 | 36,400 | +0 | 0.01% | 176,000 |
| 2021-05-12 | 2021-05-10 | 4.956 | 36,400 | +0 | 0.01% | 180,400 |
| 2021-05-11 | 2021-05-07 | 4.824 | 36,400 | +0 | 0.01% | 175,600 |
| 2021-05-10 | 2021-05-06 | 4.725 | 36,400 | +0 | 0.01% | 172,000 |
| 2021-05-07 | 2021-05-05 | 4.725 | 36,400 | +0 | 0.01% | 172,000 |
| 2021-05-06 | 2021-05-04 | 4.780 | 36,400 | +0 | 0.01% | 174,000 |
| 2021-05-05 | 2021-05-03 | 4.813 | 36,400 | +0 | 0.01% | 175,200 |
| 2021-05-04 | 2021-04-30 | 4.923 | 36,400 | +0 | 0.01% | 179,200 |
| 2021-05-03 | 2021-04-29 | 4.967 | 36,400 | +0 | 0.01% | 180,800 |
| 2021-04-30 | 2021-04-28 | 4.879 | 36,400 | +0 | 0.01% | 177,600 |
| 2021-04-29 | 2021-04-27 | 5.000 | 36,400 | +0 | 0.01% | 182,000 |
| 2021-04-28 | 2021-04-26 | 4.989 | 36,400 | +0 | 0.01% | 181,600 |
| 2021-04-27 | 2021-04-23 | 4.846 | 36,400 | +0 | 0.01% | 176,400 |
| 2021-04-26 | 2021-04-22 | 5.011 | 36,400 | +0 | 0.01% | 182,400 |
| 2021-04-23 | 2021-04-21 | 5.055 | 36,400 | +0 | 0.01% | 184,000 |
| 2021-04-22 | 2021-04-20 | 5.055 | 36,400 | +0 | 0.01% | 184,000 |
| 2021-04-21 | 2021-04-19 | 5.033 | 36,400 | +0 | 0.01% | 183,200 |
| 2021-04-20 | 2021-04-16 | 5.033 | 36,400 | +0 | 0.01% | 183,200 |
| 2021-04-19 | 2021-04-15 | 5.066 | 36,400 | +0 | 0.01% | 184,400 |
| 2021-04-16 | 2021-04-14 | 5.143 | 36,400 | +36,400 | 0.01% | 187,200 |
| 2021-03-30 | 2021-03-26 | 5.879 | 0 | -36,400 | ||
| 2021-03-15 | 2021-03-11 | 4.725 | 36,400 | +9,100 | 0.01% | 172,000 |
| 2021-03-05 | 2021-03-03 | 5.099 | 27,300 | +27,300 | 0.01% | 139,200 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy