History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-13 | 2025-10-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-10 | 2025-10-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-09 | 2025-10-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-06 | 2025-10-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-03 | 2025-09-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-29 | 2025-09-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-26 | 2025-09-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-25 | 2025-09-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-24 | 2025-09-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-23 | 2025-09-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-22 | 2025-09-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-19 | 2025-09-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-18 | 2025-09-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-17 | 2025-09-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-16 | 2025-09-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-15 | 2025-09-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-12 | 2025-09-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-11 | 2025-09-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-10 | 2025-09-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-09 | 2025-09-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-08 | 2025-09-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-05 | 2025-09-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-04 | 2025-09-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-03 | 2025-09-01 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-02 | 2025-08-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-09-01 | 2025-08-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-29 | 2025-08-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-28 | 2025-08-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-27 | 2025-08-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-26 | 2025-08-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-25 | 2025-08-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-22 | 2025-08-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-21 | 2025-08-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-20 | 2025-08-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-18 | 2025-08-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-15 | 2025-08-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-14 | 2025-08-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-13 | 2025-08-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-12 | 2025-08-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-11 | 2025-08-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-08 | 2025-08-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-07 | 2025-08-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-06 | 2025-08-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-05 | 2025-08-01 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-04 | 2025-07-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-08-01 | 2025-07-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-31 | 2025-07-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-29 | 2025-07-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-25 | 2025-07-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-24 | 2025-07-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-23 | 2025-07-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-22 | 2025-07-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-21 | 2025-07-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-17 | 2025-07-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-16 | 2025-07-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-14 | 2025-07-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-10 | 2025-07-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-09 | 2025-07-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-08 | 2025-07-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-07 | 2025-07-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-04 | 2025-07-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-03 | 2025-06-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-07-02 | 2025-06-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-30 | 2025-06-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-23 | 2025-06-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-20 | 2025-06-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-19 | 2025-06-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-18 | 2025-06-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-17 | 2025-06-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-12 | 2025-06-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-10 | 2025-06-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-06 | 2025-06-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-05 | 2025-06-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-04 | 2025-06-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-06-02 | 2025-05-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-30 | 2025-05-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-29 | 2025-05-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-28 | 2025-05-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-27 | 2025-05-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-26 | 2025-05-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-23 | 2025-05-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-22 | 2025-05-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-21 | 2025-05-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-20 | 2025-05-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-19 | 2025-05-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-16 | 2025-05-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-15 | 2025-05-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-14 | 2025-05-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-13 | 2025-05-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-09 | 2025-05-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-08 | 2025-05-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-07 | 2025-05-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-06 | 2025-04-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-05-02 | 2025-04-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-29 | 2025-04-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-25 | 2025-04-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-24 | 2025-04-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-23 | 2025-04-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-22 | 2025-04-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-17 | 2025-04-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-16 | 2025-04-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-15 | 2025-04-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-14 | 2025-04-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-10 | 2025-04-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-07 | 2025-04-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-03 | 2025-04-01 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-02 | 2025-03-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-04-01 | 2025-03-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-31 | 2025-03-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-28 | 2025-03-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-27 | 2025-03-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-26 | 2025-03-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-25 | 2025-03-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-17 | 2025-03-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-11 | 2025-03-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-10 | 2025-03-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-07 | 2025-03-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-06 | 2025-03-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-05 | 2025-03-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-04 | 2025-02-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-03-03 | 2025-02-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-28 | 2025-02-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-27 | 2025-02-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-26 | 2025-02-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-25 | 2025-02-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-24 | 2025-02-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-21 | 2025-02-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-20 | 2025-02-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-19 | 2025-02-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-18 | 2025-02-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-17 | 2025-02-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-14 | 2025-02-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-13 | 2025-02-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-12 | 2025-02-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-11 | 2025-02-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-10 | 2025-02-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-07 | 2025-02-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-06 | 2025-02-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-05 | 2025-02-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-04 | 2025-01-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-02-03 | 2025-01-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-27 | 2025-01-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-24 | 2025-01-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-23 | 2025-01-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-22 | 2025-01-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-21 | 2025-01-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-20 | 2025-01-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-17 | 2025-01-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-16 | 2025-01-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-15 | 2025-01-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-14 | 2025-01-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-13 | 2025-01-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-08 | 2025-01-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-07 | 2025-01-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-06 | 2025-01-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-03 | 2024-12-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-02 | 2024-12-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-30 | 2024-12-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-27 | 2024-12-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-23 | 2024-12-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-20 | 2024-12-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-19 | 2024-12-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-18 | 2024-12-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-17 | 2024-12-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-16 | 2024-12-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-13 | 2024-12-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-12 | 2024-12-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-11 | 2024-12-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-10 | 2024-12-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-09 | 2024-12-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-06 | 2024-12-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-05 | 2024-12-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-04 | 2024-12-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-03 | 2024-11-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-12-02 | 2024-11-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-27 | 2024-11-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-26 | 2024-11-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-25 | 2024-11-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-22 | 2024-11-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-21 | 2024-11-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-20 | 2024-11-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-19 | 2024-11-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-18 | 2024-11-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-15 | 2024-11-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-14 | 2024-11-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-13 | 2024-11-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-12 | 2024-11-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-06 | 2024-11-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-05 | 2024-11-01 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-04 | 2024-10-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-11-01 | 2024-10-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-31 | 2024-10-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-30 | 2024-10-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-29 | 2024-10-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-28 | 2024-10-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-25 | 2024-10-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-24 | 2024-10-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-23 | 2024-10-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-22 | 2024-10-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-21 | 2024-10-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-18 | 2024-10-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-17 | 2024-10-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-16 | 2024-10-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-15 | 2024-10-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-14 | 2024-10-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-10 | 2024-10-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-09 | 2024-10-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-08 | 2024-10-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-07 | 2024-10-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-04 | 2024-10-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-03 | 2024-09-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-10-02 | 2024-09-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-30 | 2024-09-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-27 | 2024-09-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-26 | 2024-09-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-25 | 2024-09-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-24 | 2024-09-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-20 | 2024-09-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-19 | 2024-09-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-17 | 2024-09-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-13 | 2024-09-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-12 | 2024-09-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-11 | 2024-09-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-10 | 2024-09-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-09 | 2024-09-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-05 | 2024-09-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-04 | 2024-09-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-03 | 2024-08-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-09-02 | 2024-08-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-30 | 2024-08-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-29 | 2024-08-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-28 | 2024-08-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-27 | 2024-08-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-26 | 2024-08-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-23 | 2024-08-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-22 | 2024-08-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-21 | 2024-08-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-20 | 2024-08-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-19 | 2024-08-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-16 | 2024-08-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-15 | 2024-08-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-14 | 2024-08-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-13 | 2024-08-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-12 | 2024-08-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-09 | 2024-08-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-08 | 2024-08-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-07 | 2024-08-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-06 | 2024-08-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-05 | 2024-08-01 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-08-01 | 2024-07-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-31 | 2024-07-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-30 | 2024-07-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-29 | 2024-07-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-26 | 2024-07-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-25 | 2024-07-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-24 | 2024-07-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-23 | 2024-07-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-22 | 2024-07-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-19 | 2024-07-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-18 | 2024-07-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-17 | 2024-07-15 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-16 | 2024-07-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-15 | 2024-07-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-12 | 2024-07-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-11 | 2024-07-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-10 | 2024-07-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-09 | 2024-07-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-08 | 2024-07-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-05 | 2024-07-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-04 | 2024-07-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-03 | 2024-06-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-07-02 | 2024-06-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-28 | 2024-06-26 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-27 | 2024-06-25 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-26 | 2024-06-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-25 | 2024-06-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-24 | 2024-06-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-21 | 2024-06-19 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-20 | 2024-06-18 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-19 | 2024-06-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-18 | 2024-06-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-17 | 2024-06-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-14 | 2024-06-12 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-13 | 2024-06-11 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-12 | 2024-06-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-11 | 2024-06-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-07 | 2024-06-05 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-06 | 2024-06-04 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-05 | 2024-06-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-04 | 2024-05-31 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-06-03 | 2024-05-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-31 | 2024-05-29 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-30 | 2024-05-28 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-29 | 2024-05-27 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-28 | 2024-05-24 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-27 | 2024-05-23 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-24 | 2024-05-22 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-23 | 2024-05-21 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-22 | 2024-05-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-21 | 2024-05-17 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-20 | 2024-05-16 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-17 | 2024-05-14 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-16 | 2024-05-13 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-14 | 2024-05-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-13 | 2024-05-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-10 | 2024-05-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-09 | 2024-05-07 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-08 | 2024-05-06 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-07 | 2024-05-03 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-06 | 2024-05-02 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-03 | 2024-04-30 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2024-05-02 | 2024-04-29 | 0.064 | 220,000 | +140,000 | 0.03% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.131 | 80,000 | +7,200 | 0.01% | 10,462 |
| 2023-11-27 | 2023-11-23 | 0.162 | 72,800 | -36,400 | 0.01% | 11,760 |
| 2023-11-15 | 2023-11-13 | 0.170 | 109,200 | +36,400 | 0.02% | 18,600 |
| 2023-09-05 | 2023-08-31 | 0.220 | 72,800 | -10,920 | 0.01% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 83,720 | -16,380 | 0.01% | 18,400 |
| 2023-08-29 | 2023-08-25 | 0.224 | 100,100 | -27,300 | 0.02% | 22,440 |
| 2023-08-28 | 2023-08-24 | 0.213 | 127,400 | +18,200 | 0.02% | 27,160 |
| 2023-08-21 | 2023-08-17 | 0.264 | 109,200 | +18,200 | 0.02% | 28,800 |
| 2023-08-18 | 2023-08-16 | 0.268 | 91,000 | +18,200 | 0.01% | 24,400 |
| 2023-08-14 | 2023-08-10 | 0.560 | 72,800 | -27,300 | 0.01% | 40,800 |
| 2023-08-11 | 2023-08-09 | 0.544 | 100,100 | +27,300 | 0.02% | 54,450 |
| 2023-07-27 | 2023-07-25 | 0.714 | 72,800 | +21,840 | 0.01% | 52,000 |
| 2023-07-06 | 2023-07-04 | 1.011 | 50,960 | -5,460 | 0.01% | 51,520 |
| 2023-07-03 | 2023-06-29 | 0.945 | 56,420 | +5,460 | 0.01% | 53,320 |
| 2023-06-26 | 2023-06-21 | 1.110 | 50,960 | -3,640 | 0.01% | 56,560 |
| 2023-06-20 | 2023-06-16 | 1.198 | 54,600 | +3,640 | 0.01% | 65,400 |
| 2023-03-10 | 2023-03-08 | 1.659 | 50,960 | -36,400 | 0.01% | 84,560 |
| 2023-03-08 | 2023-03-06 | 1.637 | 87,360 | +36,400 | 0.01% | 143,040 |
| 2023-02-21 | 2023-02-17 | 1.582 | 50,960 | -18,200 | 0.01% | 80,640 |
| 2023-02-15 | 2023-02-13 | 1.473 | 69,160 | -136,500 | 0.01% | 101,840 |
| 2023-02-13 | 2023-02-09 | 1.549 | 205,660 | +18,200 | 0.03% | 318,660 |
| 2023-02-10 | 2023-02-08 | 1.780 | 187,460 | +136,500 | 0.03% | 333,720 |
| 2023-01-31 | 2023-01-27 | 2.000 | 50,960 | -36,400 | 0.01% | 101,920 |
| 2023-01-30 | 2023-01-26 | 1.791 | 87,360 | -36,400 | 0.01% | 156,480 |
| 2023-01-27 | 2023-01-20 | 1.604 | 123,760 | -9,100 | 0.02% | 198,560 |
| 2023-01-13 | 2023-01-11 | 1.747 | 132,860 | -60,060 | 0.02% | 232,140 |
| 2023-01-12 | 2023-01-10 | 1.681 | 192,920 | +18,200 | 0.03% | 324,360 |
| 2023-01-11 | 2023-01-09 | 1.626 | 174,720 | +32,760 | 0.03% | 284,160 |
| 2023-01-06 | 2023-01-04 | 1.319 | 141,960 | +91,000 | 0.02% | 187,200 |
| 2022-11-07 | 2022-11-03 | 2.088 | 50,960 | -7,280 | 0.01% | 106,400 |
| 2022-11-02 | 2022-10-31 | 2.154 | 58,240 | +12,740 | 0.01% | 125,440 |
| 2022-11-01 | 2022-10-28 | 2.418 | 45,500 | -5,460 | 0.01% | 110,000 |
| 2022-08-19 | 2022-08-17 | 2.253 | 50,960 | +3,640 | 0.01% | 114,800 |
| 2022-05-18 | 2022-05-16 | 2.780 | 47,320 | +5,460 | 0.01% | 131,560 |
| 2021-06-09 | 2021-06-07 | 4.363 | 41,860 | -1,820 | 0.01% | 182,620 |
| 2021-06-01 | 2021-05-28 | 4.484 | 43,680 | +18,200 | 0.01% | 195,840 |
| 2021-05-17 | 2021-05-13 | 4.286 | 25,480 | +7,280 | 0.01% | 109,200 |
| 2021-04-16 | 2021-04-14 | 5.143 | 18,200 | +3,640 | 0.00% | 93,600 |
| 2021-03-31 | 2021-03-29 | 5.560 | 14,560 | +3,640 | 0.00% | 80,960 |
| 2021-03-30 | 2021-03-26 | 5.879 | 10,920 | -3,640 | 0.00% | 64,200 |
| 2021-03-24 | 2021-03-22 | 5.187 | 14,560 | -9,100 | 0.00% | 75,520 |
| 2021-03-16 | 2021-03-12 | 5.033 | 23,660 | +5,460 | 0.01% | 119,080 |
| 2021-03-12 | 2021-03-10 | 4.593 | 18,200 | +3,640 | 0.00% | 83,600 |
| 2021-03-08 | 2021-03-04 | 4.780 | 14,560 | -18,200 | 0.00% | 69,600 |
| 2021-03-05 | 2021-03-03 | 5.099 | 32,760 | +18,200 | 0.01% | 167,040 |
| 2021-02-26 | 2021-02-24 | 5.033 | 14,560 | -9,100 | 0.00% | 73,280 |
| 2021-02-24 | 2021-02-22 | 6.088 | 23,660 | -1,820 | 0.01% | 144,040 |
| 2021-02-23 | 2021-02-19 | 6.341 | 25,480 | -9,100 | 0.01% | 161,560 |
| 2021-02-22 | 2021-02-18 | 6.374 | 34,580 | +3,640 | 0.01% | 220,400 |
| 2021-02-19 | 2021-02-17 | 6.571 | 30,940 | -7,280 | 0.01% | 203,320 |
| 2021-02-17 | 2021-02-11 | 6.297 | 38,220 | -9,100 | 0.01% | 240,660 |
| 2021-02-02 | 2021-01-29 | 3.407 | 47,320 | +9,100 | 0.01% | 161,200 |
| 2021-02-01 | 2021-01-28 | 3.242 | 38,220 | -18,200 | 0.01% | 123,900 |
| 2020-12-21 | 2020-12-17 | 2.473 | 56,420 | +18,200 | 0.01% | 139,500 |
| 2020-10-16 | 2020-10-14 | 2.846 | 38,220 | -9,100 | 0.01% | 108,780 |
| 2020-10-06 | 2020-09-30 | 2.857 | 47,320 | +9,100 | 0.01% | 135,200 |
| 2020-09-15 | 2020-09-11 | 3.132 | 38,220 | -3,640 | 0.01% | 119,700 |
| 2020-09-03 | 2020-09-01 | 2.857 | 41,860 | -18,200 | 0.01% | 119,600 |
| 2020-08-31 | 2020-08-27 | 2.956 | 60,060 | -16,380 | 0.02% | 177,540 |
| 2020-08-13 | 2020-08-11 | 2.670 | 76,440 | -10,920 | 0.02% | 204,120 |
| 2020-07-23 | 2020-07-21 | 3.022 | 87,360 | +18,200 | 0.02% | 264,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 69,160 | +27,300 | 0.02% | 218,880 |
| 2020-06-30 | 2020-06-26 | 2.912 | 41,860 | -18,200 | 0.01% | 121,900 |
| 2020-06-16 | 2020-06-12 | 2.121 | 60,060 | -3,640 | 0.02% | 127,380 |
| 2020-05-22 | 2020-05-20 | 2.220 | 63,700 | +18,200 | 0.02% | 141,400 |
| 2020-03-25 | 2020-03-23 | 2.407 | 45,500 | -5,460 | 0.01% | 109,500 |
| 2020-03-10 | 2020-03-06 | 2.758 | 50,960 | -5,460 | 0.01% | 140,560 |
| 2020-02-24 | 2020-02-20 | 3.099 | 56,420 | +10,920 | 0.02% | 174,840 |
| 2020-02-06 | 2020-02-04 | 2.626 | 45,500 | -58,240 | 0.01% | 119,500 |
| 2020-02-04 | 2020-01-31 | 2.769 | 103,740 | -30,940 | 0.03% | 287,280 |
| 2020-01-16 | 2020-01-14 | 3.121 | 134,680 | -1,820 | 0.04% | 420,320 |
| 2020-01-15 | 2020-01-13 | 3.154 | 136,500 | -1,820 | 0.04% | 430,500 |
| 2020-01-14 | 2020-01-10 | 3.242 | 138,320 | +3,640 | 0.04% | 448,400 |
| 2019-12-02 | 2019-11-28 | 3.143 | 134,680 | +89,180 | 0.04% | 423,280 |
| 2019-11-26 | 2019-11-22 | 3.066 | 45,500 | +1,820 | 0.01% | 139,500 |
| 2019-11-22 | 2019-11-20 | 3.220 | 43,680 | +9,100 | 0.01% | 140,640 |
| 2019-11-19 | 2019-11-15 | 3.187 | 34,580 | +1,820 | 0.01% | 110,200 |
| 2019-11-06 | 2019-11-04 | 3.418 | 32,760 | +9,100 | 0.01% | 111,960 |
| 2019-11-05 | 2019-11-01 | 3.736 | 23,660 | -9,100 | 0.01% | 88,400 |
| 2019-11-04 | 2019-10-31 | 3.637 | 32,760 | +3,640 | 0.01% | 119,160 |
| 2019-10-31 | 2019-10-29 | 3.154 | 29,120 | -9,100 | 0.01% | 91,840 |
| 2019-10-30 | 2019-10-28 | 3.121 | 38,220 | +9,100 | 0.01% | 119,280 |
| 2019-10-29 | 2019-10-25 | 3.077 | 29,120 | -3,640 | 0.01% | 89,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 32,760 | -9,100 | 0.01% | 84,240 |
| 2019-09-26 | 2019-09-24 | 2.022 | 41,860 | -12,740 | 0.01% | 84,640 |
| 2019-08-26 | 2019-08-22 | 1.736 | 54,600 | -21,840 | 0.01% | 94,800 |
| 2019-07-04 | 2019-07-02 | 1.857 | 76,440 | -18,200 | 0.02% | 141,960 |
| 2019-07-02 | 2019-06-27 | 1.868 | 94,640 | +18,200 | 0.03% | 176,800 |
| 2019-04-29 | 2019-04-25 | 2.077 | 76,440 | -21,840 | 0.02% | 158,760 |
| 2019-04-25 | 2019-04-23 | 2.121 | 98,280 | -3,640 | 0.03% | 208,440 |
| 2019-04-11 | 2019-04-09 | 2.055 | 101,920 | +1,820 | 0.03% | 209,440 |
| 2019-03-14 | 2019-03-12 | 2.165 | 100,100 | -36,400 | 0.03% | 216,700 |
| 2019-03-12 | 2019-03-08 | 2.198 | 136,500 | -27,300 | 0.04% | 300,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 163,800 | -18,200 | 0.04% | 358,200 |
| 2019-01-07 | 2019-01-03 | 1.868 | 182,000 | -18,200 | 0.05% | 340,000 |
| 2018-12-05 | 2018-12-03 | 1.890 | 200,200 | +18,200 | 0.05% | 378,400 |
| 2018-11-21 | 2018-11-19 | 1.945 | 182,000 | -12,740 | 0.05% | 354,000 |
| 2018-09-28 | 2018-09-26 | 2.154 | 194,740 | -9,100 | 0.05% | 419,440 |
| 2018-09-06 | 2018-09-04 | 2.143 | 203,840 | -1,820 | 0.06% | 436,800 |
| 2018-09-05 | 2018-09-03 | 2.110 | 205,660 | -27,300 | 0.06% | 433,920 |
| 2018-09-04 | 2018-08-31 | 2.143 | 232,960 | -1,820 | 0.06% | 499,200 |
| 2018-08-29 | 2018-08-27 | 2.143 | 234,780 | -36,400 | 0.06% | 503,100 |
| 2018-08-27 | 2018-08-23 | 2.143 | 271,180 | -34,580 | 0.07% | 581,100 |
| 2018-08-24 | 2018-08-22 | 2.088 | 305,760 | -9,100 | 0.08% | 638,400 |
| 2018-08-14 | 2018-08-10 | 1.835 | 314,860 | +16,380 | 0.09% | 577,820 |
| 2018-08-07 | 2018-08-03 | 1.868 | 298,480 | -9,100 | 0.08% | 557,600 |
| 2018-07-26 | 2018-07-24 | 2.044 | 307,580 | -29,120 | 0.08% | 628,680 |
| 2018-07-23 | 2018-07-19 | 1.868 | 336,700 | -27,300 | 0.09% | 629,000 |
| 2018-07-19 | 2018-07-17 | 1.791 | 364,000 | -27,300 | 0.10% | 652,000 |
| 2018-07-17 | 2018-07-13 | 1.725 | 391,300 | +72,800 | 0.11% | 675,100 |
| 2018-07-09 | 2018-07-05 | 1.879 | 318,500 | -29,120 | 0.09% | 598,500 |
| 2018-06-29 | 2018-06-27 | 1.714 | 347,620 | -3,640 | 0.10% | 595,920 |
| 2018-06-28 | 2018-06-26 | 1.736 | 351,260 | +10,920 | 0.10% | 609,880 |
| 2018-06-27 | 2018-06-25 | 1.714 | 340,340 | +29,120 | 0.09% | 583,440 |
| 2018-06-25 | 2018-06-21 | 1.978 | 311,220 | -56,420 | 0.09% | 615,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 367,640 | +9,100 | 0.10% | 816,080 |
| 2018-06-21 | 2018-06-19 | 2.176 | 358,540 | -1,820 | 0.10% | 780,120 |
| 2018-06-20 | 2018-06-15 | 2.462 | 360,360 | -3,640 | 0.10% | 887,040 |
| 2018-06-19 | 2018-06-14 | 2.264 | 364,000 | -14,560 | 0.10% | 824,000 |
| 2018-06-15 | 2018-06-13 | 2.220 | 378,560 | -7,280 | 0.10% | 840,320 |
| 2018-06-14 | 2018-06-12 | 2.341 | 385,840 | -18,200 | 0.11% | 903,120 |
| 2018-06-08 | 2018-06-06 | 2.055 | 404,040 | +9,100 | 0.11% | 830,280 |
| 2018-05-31 | 2018-05-29 | 1.912 | 394,940 | +5,460 | 0.11% | 755,160 |
| 2018-05-30 | 2018-05-28 | 2.033 | 389,480 | -29,120 | 0.11% | 791,800 |
| 2018-05-29 | 2018-05-25 | 2.099 | 418,600 | +36,400 | 0.11% | 878,600 |
| 2018-05-25 | 2018-05-23 | 2.132 | 382,200 | -12,740 | 0.10% | 814,800 |
| 2018-05-23 | 2018-05-18 | 2.000 | 394,940 | -9,100 | 0.11% | 789,880 |
| 2018-05-21 | 2018-05-17 | 2.000 | 404,040 | -3,640 | 0.11% | 808,080 |
| 2018-05-15 | 2018-05-11 | 2.000 | 407,680 | -45,500 | 0.11% | 815,360 |
| 2018-05-09 | 2018-05-07 | 2.110 | 453,180 | -27,300 | 0.12% | 956,160 |
| 2018-05-08 | 2018-05-04 | 2.099 | 480,480 | +29,120 | 0.13% | 1,008,480 |
| 2018-05-07 | 2018-05-03 | 1.956 | 451,360 | -27,300 | 0.12% | 882,880 |
| 2018-05-02 | 2018-04-27 | 1.758 | 478,660 | +1,820 | 0.13% | 841,600 |
| 2018-04-30 | 2018-04-26 | 1.802 | 476,840 | -45,500 | 0.13% | 859,360 |
| 2018-04-26 | 2018-04-24 | 1.824 | 522,340 | -9,100 | 0.14% | 952,840 |
| 2018-04-25 | 2018-04-23 | 1.725 | 531,440 | -18,200 | 0.15% | 916,880 |
| 2018-04-20 | 2018-04-18 | 1.626 | 549,640 | -27,300 | 0.15% | 893,920 |
| 2018-04-18 | 2018-04-16 | 1.626 | 576,940 | -72,800 | 0.16% | 938,320 |
| 2018-04-13 | 2018-04-11 | 1.681 | 649,740 | +3,640 | 0.18% | 1,092,420 |
| 2018-04-11 | 2018-04-09 | 1.637 | 646,100 | -18,200 | 0.18% | 1,057,900 |
| 2018-04-04 | 2018-03-29 | 1.626 | 664,300 | -9,100 | 0.18% | 1,080,400 |
| 2018-04-03 | 2018-03-28 | 1.670 | 673,400 | -12,740 | 0.18% | 1,124,800 |
| 2018-03-21 | 2018-03-19 | 1.637 | 686,140 | +43,680 | 0.19% | 1,123,460 |
| 2018-03-16 | 2018-03-14 | 1.769 | 642,460 | -27,300 | 0.18% | 1,136,660 |
| 2018-03-15 | 2018-03-13 | 1.725 | 669,760 | -18,200 | 0.18% | 1,155,520 |
| 2018-03-13 | 2018-03-09 | 1.703 | 687,960 | -9,100 | 0.19% | 1,171,800 |
| 2018-03-08 | 2018-03-06 | 1.648 | 697,060 | -1,820 | 0.19% | 1,149,000 |
| 2018-03-05 | 2018-03-01 | 1.659 | 698,880 | +10,920 | 0.19% | 1,159,680 |
| 2018-03-02 | 2018-02-28 | 1.692 | 687,960 | -9,100 | 0.19% | 1,164,240 |
| 2018-03-01 | 2018-02-27 | 1.714 | 697,060 | +1,820 | 0.19% | 1,194,960 |
| 2018-02-27 | 2018-02-23 | 1.769 | 695,240 | +18,200 | 0.19% | 1,230,040 |
| 2018-02-26 | 2018-02-22 | 1.747 | 677,040 | +18,200 | 0.19% | 1,182,960 |
| 2018-02-23 | 2018-02-21 | 1.813 | 658,840 | -60,060 | 0.18% | 1,194,600 |
| 2018-02-21 | 2018-02-15 | 1.626 | 718,900 | +1,820 | 0.20% | 1,169,200 |
| 2018-02-13 | 2018-02-09 | 1.626 | 717,080 | -58,240 | 0.20% | 1,166,240 |
| 2018-02-08 | 2018-02-06 | 1.648 | 775,320 | -123,760 | 0.21% | 1,278,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 899,080 | -27,300 | 0.25% | 1,491,880 |
| 2018-02-05 | 2018-02-01 | 1.648 | 926,380 | -34,580 | 0.25% | 1,527,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 960,960 | +36,400 | 0.26% | 1,552,320 |
| 2018-02-01 | 2018-01-30 | 1.714 | 924,560 | +5,460 | 0.25% | 1,584,960 |
| 2018-01-31 | 2018-01-29 | 1.725 | 919,100 | -45,500 | 0.25% | 1,585,700 |
| 2018-01-30 | 2018-01-26 | 1.769 | 964,600 | +45,500 | 0.26% | 1,706,600 |
| 2018-01-29 | 2018-01-25 | 1.736 | 919,100 | -5,460 | 0.25% | 1,595,800 |
| 2018-01-26 | 2018-01-24 | 1.758 | 924,560 | +40,040 | 0.25% | 1,625,600 |
| 2018-01-25 | 2018-01-23 | 1.791 | 884,520 | -18,200 | 0.24% | 1,584,360 |
| 2018-01-24 | 2018-01-22 | 1.769 | 902,720 | +18,200 | 0.25% | 1,597,120 |
| 2018-01-23 | 2018-01-19 | 1.802 | 884,520 | -52,780 | 0.24% | 1,594,080 |
| 2018-01-22 | 2018-01-18 | 1.780 | 937,300 | -16,380 | 0.26% | 1,668,600 |
| 2018-01-19 | 2018-01-17 | 1.736 | 953,680 | +45,500 | 0.26% | 1,655,840 |
| 2018-01-18 | 2018-01-16 | 1.802 | 908,180 | +7,280 | 0.25% | 1,636,720 |
| 2018-01-17 | 2018-01-15 | 1.725 | 900,900 | +54,600 | 0.25% | 1,554,300 |
| 2018-01-16 | 2018-01-12 | 1.835 | 846,300 | +209,300 | 0.23% | 1,553,100 |
| 2018-01-15 | 2018-01-11 | 1.890 | 637,000 | -96,460 | 0.17% | 1,204,000 |
| 2018-01-12 | 2018-01-10 | 1.791 | 733,460 | -9,100 | 0.20% | 1,313,780 |
| 2018-01-11 | 2018-01-09 | 1.813 | 742,560 | -136,500 | 0.20% | 1,346,400 |
| 2018-01-10 | 2018-01-08 | 1.835 | 879,060 | +100,100 | 0.24% | 1,613,220 |
| 2018-01-09 | 2018-01-05 | 1.879 | 778,960 | +12,740 | 0.21% | 1,463,760 |
| 2018-01-08 | 2018-01-04 | 1.978 | 766,220 | +58,240 | 0.21% | 1,515,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 707,980 | +85,540 | 0.19% | 1,478,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 622,440 | +182,000 | 0.17% | 1,142,280 |
| 2018-01-03 | 2017-12-29 | 2.209 | 440,440 | +165,620 | 0.12% | 972,840 |
| 2018-01-02 | 2017-12-28 | 2.374 | 274,820 | 0.08% | 652,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy