History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-08 | 2025-09-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-08 | 2025-08-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-06 | 2025-08-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-05 | 2025-08-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-16 | 2025-07-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-11 | 2025-06-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-08 | 2025-05-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-06 | 2025-04-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-02 | 2025-04-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-30 | 2025-04-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-29 | 2025-04-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-28 | 2025-04-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-07 | 2025-04-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-19 | 2025-03-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-18 | 2025-03-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-17 | 2025-03-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-10 | 2025-03-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-23 | 2024-12-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-20 | 2024-12-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-10 | 2024-12-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-04 | 2024-12-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-03 | 2024-11-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-22 | 2024-11-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-24 | 2024-10-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-09 | 2024-10-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-08 | 2024-10-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-03 | 2024-09-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-02 | 2024-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-30 | 2024-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-28 | 2024-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-23 | 2024-08-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-22 | 2024-08-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-20 | 2024-08-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-19 | 2024-08-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-15 | 2024-08-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-13 | 2024-08-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-16 | 2024-07-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-12 | 2024-07-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-11 | 2024-07-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-10 | 2024-07-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-08 | 2024-07-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-05 | 2024-07-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-28 | 2024-06-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-27 | 2024-06-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-26 | 2024-06-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-24 | 2024-06-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-21 | 2024-06-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-20 | 2024-06-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-12 | 2024-06-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-06 | 2024-06-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-05 | 2024-06-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-31 | 2024-05-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-29 | 2024-05-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-27 | 2024-05-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-24 | 2024-05-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-23 | 2024-05-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-22 | 2024-05-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-21 | 2024-05-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-16 | 2024-05-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-10 | 2024-05-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-08 | 2024-05-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-06 | 2024-05-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-03 | 2024-04-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-04-30 | 2024-04-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-04-24 | 2024-04-22 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-04-23 | 2024-04-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-19 | 2024-04-17 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-04-15 | 2024-04-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-12 | 2024-04-10 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-04-11 | 2024-04-09 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-04-10 | 2024-04-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-05 | 2024-04-02 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-04-03 | 2024-03-28 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-02 | 2024-03-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-03-28 | 2024-03-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-27 | 2024-03-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-12 | 2024-03-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-03-11 | 2024-03-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-03-07 | 2024-03-05 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-06 | 2024-03-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-05 | 2024-03-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-04 | 2024-02-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-01 | 2024-02-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-02-29 | 2024-02-27 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-02-26 | 2024-02-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-23 | 2024-02-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-02-21 | 2024-02-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-15 | 2024-02-09 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-08 | 2024-02-06 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-02-06 | 2024-02-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-02-01 | 2024-01-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-01-31 | 2024-01-29 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-01-30 | 2024-01-26 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-01-29 | 2024-01-25 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-01-26 | 2024-01-24 | 0.137 | 4,000 | +0 | 0.00% | 549 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,000 | +360 | 0.00% | 523 |
| 2024-01-24 | 2024-01-22 | 0.130 | 3,640 | +0 | 0.00% | 472 |
| 2024-01-23 | 2024-01-19 | 0.145 | 3,640 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.132 | 3,640 | +0 | 0.00% | 480 |
| 2024-01-19 | 2024-01-17 | 0.132 | 3,640 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,640 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,640 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.140 | 3,640 | +0 | 0.00% | 508 |
| 2024-01-15 | 2024-01-11 | 0.138 | 3,640 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.136 | 3,640 | +0 | 0.00% | 496 |
| 2024-01-11 | 2024-01-09 | 0.141 | 3,640 | +0 | 0.00% | 512 |
| 2024-01-10 | 2024-01-08 | 0.141 | 3,640 | +0 | 0.00% | 512 |
| 2024-01-09 | 2024-01-05 | 0.135 | 3,640 | +0 | 0.00% | 492 |
| 2024-01-08 | 2024-01-04 | 0.137 | 3,640 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2024-01-03 | 2023-12-29 | 0.146 | 3,640 | +0 | 0.00% | 532 |
| 2024-01-02 | 2023-12-28 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.141 | 3,640 | +0 | 0.00% | 512 |
| 2023-12-27 | 2023-12-21 | 0.146 | 3,640 | +0 | 0.00% | 532 |
| 2023-12-22 | 2023-12-20 | 0.149 | 3,640 | +0 | 0.00% | 544 |
| 2023-12-21 | 2023-12-19 | 0.149 | 3,640 | +0 | 0.00% | 544 |
| 2023-12-20 | 2023-12-18 | 0.154 | 3,640 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.145 | 3,640 | +0 | 0.00% | 528 |
| 2023-12-18 | 2023-12-14 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.152 | 3,640 | +0 | 0.00% | 552 |
| 2023-12-14 | 2023-12-12 | 0.152 | 3,640 | +0 | 0.00% | 552 |
| 2023-12-13 | 2023-12-11 | 0.157 | 3,640 | +0 | 0.00% | 572 |
| 2023-12-12 | 2023-12-08 | 0.153 | 3,640 | +0 | 0.00% | 556 |
| 2023-12-11 | 2023-12-07 | 0.155 | 3,640 | +0 | 0.00% | 564 |
| 2023-12-08 | 2023-12-06 | 0.154 | 3,640 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.154 | 3,640 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.147 | 3,640 | +0 | 0.00% | 536 |
| 2023-12-05 | 2023-12-01 | 0.148 | 3,640 | +0 | 0.00% | 540 |
| 2023-12-04 | 2023-11-30 | 0.159 | 3,640 | +0 | 0.00% | 580 |
| 2023-12-01 | 2023-11-29 | 0.159 | 3,640 | +0 | 0.00% | 580 |
| 2023-11-30 | 2023-11-28 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-29 | 2023-11-27 | 0.164 | 3,640 | +0 | 0.00% | 596 |
| 2023-11-28 | 2023-11-24 | 0.164 | 3,640 | +0 | 0.00% | 596 |
| 2023-11-27 | 2023-11-23 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-24 | 2023-11-22 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-23 | 2023-11-21 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-22 | 2023-11-20 | 0.159 | 3,640 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 0.158 | 3,640 | +0 | 0.00% | 576 |
| 2023-11-20 | 2023-11-16 | 0.163 | 3,640 | +0 | 0.00% | 592 |
| 2023-11-17 | 2023-11-15 | 0.165 | 3,640 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.166 | 3,640 | +0 | 0.00% | 604 |
| 2023-11-15 | 2023-11-13 | 0.170 | 3,640 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.169 | 3,640 | +0 | 0.00% | 616 |
| 2023-11-13 | 2023-11-09 | 0.169 | 3,640 | +0 | 0.00% | 616 |
| 2023-11-10 | 2023-11-08 | 0.173 | 3,640 | +0 | 0.00% | 628 |
| 2023-11-09 | 2023-11-07 | 0.170 | 3,640 | +0 | 0.00% | 620 |
| 2023-11-08 | 2023-11-06 | 0.165 | 3,640 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.177 | 3,640 | +0 | 0.00% | 644 |
| 2023-11-02 | 2023-10-31 | 0.168 | 3,640 | +0 | 0.00% | 612 |
| 2023-11-01 | 2023-10-30 | 0.171 | 3,640 | +0 | 0.00% | 624 |
| 2023-10-31 | 2023-10-27 | 0.168 | 3,640 | +0 | 0.00% | 612 |
| 2023-10-30 | 2023-10-26 | 0.182 | 3,640 | +0 | 0.00% | 664 |
| 2023-10-27 | 2023-10-25 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-26 | 2023-10-24 | 0.185 | 3,640 | +0 | 0.00% | 672 |
| 2023-10-25 | 2023-10-20 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-24 | 2023-10-19 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.174 | 3,640 | +0 | 0.00% | 632 |
| 2023-10-19 | 2023-10-17 | 0.197 | 3,640 | +0 | 0.00% | 716 |
| 2023-10-18 | 2023-10-16 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-17 | 2023-10-13 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-10-16 | 2023-10-12 | 0.177 | 3,640 | +0 | 0.00% | 644 |
| 2023-10-13 | 2023-10-11 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-11 | 2023-10-09 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-10 | 2023-10-06 | 0.173 | 3,640 | +0 | 0.00% | 628 |
| 2023-10-09 | 2023-10-05 | 0.182 | 3,640 | +0 | 0.00% | 664 |
| 2023-10-06 | 2023-10-04 | 0.188 | 3,640 | +0 | 0.00% | 684 |
| 2023-10-05 | 2023-10-03 | 0.185 | 3,640 | +0 | 0.00% | 672 |
| 2023-10-04 | 2023-09-29 | 0.180 | 3,640 | +0 | 0.00% | 656 |
| 2023-10-03 | 2023-09-28 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-09-29 | 2023-09-27 | 0.180 | 3,640 | +0 | 0.00% | 656 |
| 2023-09-28 | 2023-09-26 | 0.181 | 3,640 | +0 | 0.00% | 660 |
| 2023-09-27 | 2023-09-25 | 0.179 | 3,640 | +0 | 0.00% | 652 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,640 | +0 | 0.00% | 680 |
| 2023-09-25 | 2023-09-21 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-09-22 | 2023-09-20 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.196 | 3,640 | +0 | 0.00% | 712 |
| 2023-09-20 | 2023-09-18 | 0.187 | 3,640 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.208 | 3,640 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.193 | 3,640 | +0 | 0.00% | 704 |
| 2023-09-13 | 2023-09-11 | 0.193 | 3,640 | +0 | 0.00% | 704 |
| 2023-09-12 | 2023-09-07 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.196 | 3,640 | +0 | 0.00% | 712 |
| 2023-09-06 | 2023-09-04 | 0.205 | 3,640 | +0 | 0.00% | 748 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,640 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.220 | 3,640 | +0 | 0.00% | 800 |
| 2023-08-31 | 2023-08-29 | 0.221 | 3,640 | +0 | 0.00% | 804 |
| 2023-08-30 | 2023-08-28 | 0.216 | 3,640 | +0 | 0.00% | 788 |
| 2023-08-29 | 2023-08-25 | 0.224 | 3,640 | +0 | 0.00% | 816 |
| 2023-08-28 | 2023-08-24 | 0.213 | 3,640 | +0 | 0.00% | 776 |
| 2023-08-25 | 2023-08-23 | 0.225 | 3,640 | +0 | 0.00% | 820 |
| 2023-08-24 | 2023-08-22 | 0.223 | 3,640 | +0 | 0.00% | 812 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,640 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.280 | 3,640 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.264 | 3,640 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.268 | 3,640 | +0 | 0.00% | 976 |
| 2023-08-17 | 2023-08-15 | 0.335 | 3,640 | +0 | 0.00% | 1,220 |
| 2023-08-16 | 2023-08-14 | 0.412 | 3,640 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.544 | 3,640 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-11 | 2023-08-09 | 0.544 | 3,640 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,640 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-04 | 2023-08-02 | 0.692 | 3,640 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.692 | 3,640 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.703 | 3,640 | +0 | 0.00% | 2,560 |
| 2023-08-01 | 2023-07-28 | 0.670 | 3,640 | +0 | 0.00% | 2,440 |
| 2023-07-31 | 2023-07-27 | 0.670 | 3,640 | +0 | 0.00% | 2,440 |
| 2023-07-28 | 2023-07-26 | 0.648 | 3,640 | +0 | 0.00% | 2,360 |
| 2023-07-27 | 2023-07-25 | 0.714 | 3,640 | +0 | 0.00% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 3,640 | +0 | 0.00% | 2,840 |
| 2023-07-25 | 2023-07-21 | 0.791 | 3,640 | +0 | 0.00% | 2,880 |
| 2023-07-24 | 2023-07-20 | 0.791 | 3,640 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.791 | 3,640 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.824 | 3,640 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.857 | 3,640 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,640 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.901 | 3,640 | +0 | 0.00% | 3,280 |
| 2023-07-13 | 2023-07-11 | 0.901 | 3,640 | +0 | 0.00% | 3,280 |
| 2023-07-12 | 2023-07-10 | 0.890 | 3,640 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.890 | 3,640 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.901 | 3,640 | -18,200 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.934 | 21,840 | -12,740 | 0.00% | 20,400 |
| 2023-07-06 | 2023-07-04 | 1.011 | 34,580 | +30,940 | 0.01% | 34,960 |
| 2023-06-01 | 2023-05-30 | 1.484 | 3,640 | -30,940 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 1.484 | 34,580 | +30,940 | 0.01% | 51,300 |
| 2023-01-31 | 2023-01-27 | 2.000 | 3,640 | -29,120 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 1.791 | 32,760 | +29,120 | 0.01% | 58,680 |
| 2023-01-20 | 2023-01-18 | 1.516 | 3,640 | -9,100 | 0.00% | 5,520 |
| 2023-01-19 | 2023-01-17 | 1.604 | 12,740 | +9,100 | 0.00% | 20,440 |
| 2023-01-11 | 2023-01-09 | 1.626 | 3,640 | -29,120 | 0.00% | 5,920 |
| 2023-01-10 | 2023-01-06 | 1.538 | 32,760 | +29,120 | 0.01% | 50,400 |
| 2023-01-05 | 2023-01-03 | 1.495 | 3,640 | +3,640 | 0.00% | 5,440 |
| 2022-10-20 | 2022-10-18 | 1.956 | 0 | -3,640 | ||
| 2022-09-05 | 2022-09-01 | 1.890 | 3,640 | -111,020 | 0.00% | 6,880 |
| 2022-09-02 | 2022-08-31 | 1.945 | 114,660 | +111,020 | 0.02% | 223,020 |
| 2022-08-30 | 2022-08-26 | 2.198 | 3,640 | -136,500 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 140,140 | +136,500 | 0.02% | 308,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 3,640 | -125,580 | 0.00% | 7,640 |
| 2022-08-19 | 2022-08-17 | 2.253 | 129,220 | +125,580 | 0.02% | 291,100 |
| 2022-08-18 | 2022-08-16 | 2.308 | 3,640 | -18,200 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 2.308 | 21,840 | -91,000 | 0.00% | 50,400 |
| 2022-08-16 | 2022-08-12 | 2.462 | 112,840 | +109,200 | 0.02% | 277,760 |
| 2022-07-29 | 2022-07-27 | 2.703 | 3,640 | -149,240 | 0.00% | 9,840 |
| 2022-07-28 | 2022-07-26 | 2.736 | 152,880 | +149,240 | 0.03% | 418,320 |
| 2022-07-26 | 2022-07-22 | 2.648 | 3,640 | -145,600 | 0.00% | 9,640 |
| 2022-07-25 | 2022-07-21 | 2.681 | 149,240 | +145,600 | 0.03% | 400,160 |
| 2022-07-21 | 2022-07-19 | 2.626 | 3,640 | -143,780 | 0.00% | 9,560 |
| 2022-07-20 | 2022-07-18 | 2.747 | 147,420 | +143,780 | 0.03% | 405,000 |
| 2022-07-13 | 2022-07-11 | 2.802 | 3,640 | -136,500 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 2.857 | 140,140 | +136,500 | 0.02% | 400,400 |
| 2022-07-05 | 2022-06-30 | 3.121 | 3,640 | -183,820 | 0.00% | 11,360 |
| 2022-07-04 | 2022-06-29 | 3.066 | 187,460 | +183,820 | 0.03% | 574,740 |
| 2022-06-27 | 2022-06-23 | 2.835 | 3,640 | -131,040 | 0.00% | 10,320 |
| 2022-06-24 | 2022-06-22 | 2.670 | 134,680 | +131,040 | 0.02% | 359,640 |
| 2022-06-16 | 2022-06-14 | 2.582 | 3,640 | -109,200 | 0.00% | 9,400 |
| 2022-06-15 | 2022-06-13 | 2.582 | 112,840 | +109,200 | 0.02% | 291,400 |
| 2022-06-13 | 2022-06-09 | 2.659 | 3,640 | -109,200 | 0.00% | 9,680 |
| 2022-06-10 | 2022-06-08 | 2.659 | 112,840 | +109,200 | 0.02% | 300,080 |
| 2022-05-31 | 2022-05-27 | 2.703 | 3,640 | -91,000 | 0.00% | 9,840 |
| 2022-05-30 | 2022-05-26 | 2.780 | 94,640 | +91,000 | 0.02% | 263,120 |
| 2022-05-25 | 2022-05-23 | 2.791 | 3,640 | -52,780 | 0.00% | 10,160 |
| 2022-05-24 | 2022-05-20 | 2.791 | 56,420 | +52,780 | 0.01% | 157,480 |
| 2022-05-23 | 2022-05-19 | 2.890 | 3,640 | -112,840 | 0.00% | 10,520 |
| 2022-05-20 | 2022-05-18 | 2.890 | 116,480 | +112,840 | 0.02% | 336,640 |
| 2022-05-16 | 2022-05-12 | 2.769 | 3,640 | -100,100 | 0.00% | 10,080 |
| 2022-05-13 | 2022-05-11 | 3.000 | 103,740 | +100,100 | 0.02% | 311,220 |
| 2022-05-11 | 2022-05-06 | 3.132 | 3,640 | -81,900 | 0.00% | 11,400 |
| 2022-05-10 | 2022-05-05 | 3.143 | 85,540 | +81,900 | 0.01% | 268,840 |
| 2022-04-29 | 2022-04-27 | 2.989 | 3,640 | -140,140 | 0.00% | 10,880 |
| 2022-04-28 | 2022-04-26 | 2.989 | 143,780 | +140,140 | 0.03% | 429,760 |
| 2022-04-25 | 2022-04-21 | 3.110 | 3,640 | -127,400 | 0.00% | 11,320 |
| 2022-04-22 | 2022-04-20 | 3.187 | 131,040 | +127,400 | 0.02% | 417,600 |
| 2022-04-14 | 2022-04-12 | 3.253 | 3,640 | -91,000 | 0.00% | 11,840 |
| 2022-04-13 | 2022-04-11 | 3.143 | 94,640 | +91,000 | 0.02% | 297,440 |
| 2022-04-11 | 2022-04-07 | 3.187 | 3,640 | -118,300 | 0.00% | 11,600 |
| 2022-04-08 | 2022-04-06 | 3.176 | 121,940 | +118,300 | 0.02% | 387,260 |
| 2022-04-07 | 2022-04-04 | 3.264 | 3,640 | -91,000 | 0.00% | 11,880 |
| 2022-04-06 | 2022-04-01 | 3.286 | 94,640 | +91,000 | 0.02% | 310,960 |
| 2022-04-01 | 2022-03-30 | 3.286 | 3,640 | -91,000 | 0.00% | 11,960 |
| 2022-03-31 | 2022-03-29 | 3.330 | 94,640 | +91,000 | 0.02% | 315,120 |
| 2022-03-21 | 2022-03-17 | 3.505 | 3,640 | -81,900 | 0.00% | 12,760 |
| 2022-03-18 | 2022-03-16 | 3.516 | 85,540 | +81,900 | 0.02% | 300,800 |
| 2022-03-08 | 2022-03-04 | 3.956 | 3,640 | -145,600 | 0.00% | 14,400 |
| 2022-03-07 | 2022-03-03 | 4.000 | 149,240 | +145,600 | 0.03% | 596,960 |
| 2021-08-16 | 2021-08-12 | 3.824 | 3,640 | -45,500 | 0.00% | 13,920 |
| 2021-08-13 | 2021-08-11 | 3.901 | 49,140 | -27,300 | 0.01% | 191,700 |
| 2021-08-12 | 2021-08-10 | 4.000 | 76,440 | +45,500 | 0.02% | 305,760 |
| 2021-08-10 | 2021-08-06 | 3.846 | 30,940 | -27,300 | 0.01% | 119,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 58,240 | -18,200 | 0.01% | 213,760 |
| 2021-08-04 | 2021-08-02 | 3.615 | 76,440 | +72,800 | 0.02% | 276,360 |
| 2021-07-22 | 2021-07-20 | 3.978 | 3,640 | -61,880 | 0.00% | 14,480 |
| 2021-07-21 | 2021-07-19 | 3.923 | 65,520 | +32,760 | 0.01% | 257,040 |
| 2021-07-20 | 2021-07-16 | 3.945 | 32,760 | +29,120 | 0.01% | 129,240 |
| 2021-07-05 | 2021-06-30 | 4.176 | 3,640 | -91,000 | 0.00% | 15,200 |
| 2021-07-02 | 2021-06-29 | 4.044 | 94,640 | +63,700 | 0.02% | 382,720 |
| 2021-06-29 | 2021-06-25 | 4.055 | 30,940 | +27,300 | 0.01% | 125,460 |
| 2021-06-21 | 2021-06-17 | 4.187 | 3,640 | -91,000 | 0.00% | 15,240 |
| 2021-06-18 | 2021-06-16 | 4.176 | 94,640 | +91,000 | 0.02% | 395,200 |
| 2021-05-27 | 2021-05-25 | 4.044 | 3,640 | -54,600 | 0.00% | 14,720 |
| 2021-05-26 | 2021-05-24 | 4.066 | 58,240 | +54,600 | 0.01% | 236,800 |
| 2021-05-24 | 2021-05-20 | 4.088 | 3,640 | -27,300 | 0.00% | 14,880 |
| 2021-05-20 | 2021-05-17 | 4.121 | 30,940 | +27,300 | 0.01% | 127,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 3,640 | -54,600 | 0.00% | 15,200 |
| 2021-05-14 | 2021-05-12 | 4.890 | 58,240 | +54,600 | 0.01% | 284,800 |
| 2021-05-11 | 2021-05-07 | 4.824 | 3,640 | -91,000 | 0.00% | 17,560 |
| 2021-05-10 | 2021-05-06 | 4.725 | 94,640 | +91,000 | 0.02% | 447,200 |
| 2021-05-07 | 2021-05-05 | 4.725 | 3,640 | -72,800 | 0.00% | 17,200 |
| 2021-05-06 | 2021-05-04 | 4.780 | 76,440 | -18,200 | 0.02% | 365,400 |
| 2021-05-05 | 2021-05-03 | 4.813 | 94,640 | +91,000 | 0.02% | 455,520 |
| 2021-05-03 | 2021-04-29 | 4.967 | 3,640 | -65,520 | 0.00% | 18,080 |
| 2021-04-30 | 2021-04-28 | 4.879 | 69,160 | +65,520 | 0.02% | 337,440 |
| 2021-04-28 | 2021-04-26 | 4.989 | 3,640 | -69,160 | 0.00% | 18,160 |
| 2021-04-27 | 2021-04-23 | 4.846 | 72,800 | +72,800 | 0.02% | 352,800 |
| 2021-04-21 | 2021-04-19 | 5.033 | 0 | -91,000 | ||
| 2021-04-19 | 2021-04-15 | 5.066 | 91,000 | +91,000 | 0.02% | 461,000 |
| 2021-04-16 | 2021-04-14 | 5.143 | 0 | -20,020 | ||
| 2021-04-15 | 2021-04-13 | 4.989 | 20,020 | +20,020 | 0.00% | 99,880 |
| 2021-03-26 | 2021-03-24 | 4.890 | 0 | -40,040 | ||
| 2021-03-25 | 2021-03-23 | 4.780 | 40,040 | +5,460 | 0.01% | 191,400 |
| 2021-03-24 | 2021-03-22 | 5.187 | 34,580 | +34,580 | 0.01% | 179,360 |
| 2021-03-22 | 2021-03-18 | 5.451 | 0 | -7,280 | ||
| 2021-03-17 | 2021-03-15 | 5.011 | 7,280 | -36,400 | 0.00% | 36,480 |
| 2021-03-16 | 2021-03-12 | 5.033 | 43,680 | +36,400 | 0.01% | 219,840 |
| 2021-03-15 | 2021-03-11 | 4.725 | 7,280 | -23,660 | 0.00% | 34,400 |
| 2021-03-12 | 2021-03-10 | 4.593 | 30,940 | +23,660 | 0.01% | 142,120 |
| 2021-03-11 | 2021-03-09 | 4.505 | 7,280 | -60,060 | 0.00% | 32,800 |
| 2021-03-10 | 2021-03-08 | 4.527 | 67,340 | +60,060 | 0.02% | 304,880 |
| 2021-03-08 | 2021-03-04 | 4.780 | 7,280 | -38,220 | 0.00% | 34,800 |
| 2021-03-05 | 2021-03-03 | 5.099 | 45,500 | +38,220 | 0.01% | 232,000 |
| 2021-03-01 | 2021-02-25 | 5.692 | 7,280 | -54,600 | 0.00% | 41,440 |
| 2021-02-26 | 2021-02-24 | 5.033 | 61,880 | +54,600 | 0.01% | 311,440 |
| 2021-02-16 | 2021-02-09 | 4.945 | 7,280 | -45,500 | 0.00% | 36,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 52,780 | +9,100 | 0.01% | 184,440 |
| 2021-02-09 | 2021-02-05 | 3.330 | 43,680 | -18,200 | 0.01% | 145,440 |
| 2021-02-08 | 2021-02-04 | 3.363 | 61,880 | +54,600 | 0.01% | 208,080 |
| 2021-01-29 | 2021-01-27 | 2.890 | 7,280 | -91,000 | 0.00% | 21,040 |
| 2021-01-28 | 2021-01-26 | 2.725 | 98,280 | +91,000 | 0.03% | 267,840 |
| 2021-01-26 | 2021-01-22 | 2.736 | 7,280 | -45,500 | 0.00% | 19,920 |
| 2021-01-25 | 2021-01-21 | 2.725 | 52,780 | -27,300 | 0.01% | 143,840 |
| 2021-01-21 | 2021-01-19 | 2.505 | 80,080 | +72,800 | 0.02% | 200,640 |
| 2021-01-15 | 2021-01-13 | 2.571 | 7,280 | -72,800 | 0.00% | 18,720 |
| 2021-01-12 | 2021-01-08 | 2.505 | 80,080 | +72,800 | 0.02% | 200,640 |
| 2021-01-04 | 2020-12-29 | 2.385 | 7,280 | -18,200 | 0.00% | 17,360 |
| 2020-12-30 | 2020-12-28 | 2.407 | 25,480 | -27,300 | 0.01% | 61,320 |
| 2020-12-21 | 2020-12-17 | 2.473 | 52,780 | -45,500 | 0.01% | 130,500 |
| 2020-12-18 | 2020-12-16 | 2.473 | 98,280 | -63,700 | 0.03% | 243,000 |
| 2020-12-17 | 2020-12-15 | 2.440 | 161,980 | +109,200 | 0.04% | 395,160 |
| 2020-12-09 | 2020-12-07 | 2.560 | 52,780 | -91,000 | 0.01% | 135,140 |
| 2020-12-08 | 2020-12-04 | 2.626 | 143,780 | +136,500 | 0.04% | 377,620 |
| 2020-12-01 | 2020-11-27 | 2.659 | 7,280 | -111,020 | 0.00% | 19,360 |
| 2020-11-30 | 2020-11-26 | 2.582 | 118,300 | +111,020 | 0.03% | 305,500 |
| 2020-11-26 | 2020-11-24 | 2.505 | 7,280 | -138,320 | 0.00% | 18,240 |
| 2020-11-25 | 2020-11-23 | 2.571 | 145,600 | +138,320 | 0.04% | 374,400 |
| 2020-11-23 | 2020-11-19 | 2.549 | 7,280 | -94,640 | 0.00% | 18,560 |
| 2020-11-20 | 2020-11-18 | 2.527 | 101,920 | +94,640 | 0.03% | 257,600 |
| 2020-11-16 | 2020-11-12 | 2.593 | 7,280 | -91,000 | 0.00% | 18,880 |
| 2020-11-13 | 2020-11-11 | 2.626 | 98,280 | +91,000 | 0.03% | 258,120 |
| 2020-11-11 | 2020-11-09 | 2.681 | 7,280 | -100,100 | 0.00% | 19,520 |
| 2020-11-10 | 2020-11-06 | 2.626 | 107,380 | +100,100 | 0.03% | 282,020 |
| 2020-11-02 | 2020-10-29 | 2.560 | 7,280 | -45,500 | 0.00% | 18,640 |
| 2020-10-30 | 2020-10-28 | 2.659 | 52,780 | +45,500 | 0.01% | 140,360 |
| 2020-10-28 | 2020-10-23 | 2.758 | 7,280 | -72,800 | 0.00% | 20,080 |
| 2020-10-27 | 2020-10-22 | 2.758 | 80,080 | +72,800 | 0.02% | 220,880 |
| 2020-10-12 | 2020-10-08 | 2.835 | 7,280 | -72,800 | 0.00% | 20,640 |
| 2020-10-09 | 2020-10-07 | 2.868 | 80,080 | +72,800 | 0.02% | 229,680 |
| 2020-10-06 | 2020-09-30 | 2.857 | 7,280 | -100,100 | 0.00% | 20,800 |
| 2020-10-05 | 2020-09-29 | 2.846 | 107,380 | +100,100 | 0.03% | 305,620 |
| 2020-09-28 | 2020-09-24 | 3.187 | 7,280 | -81,900 | 0.00% | 23,200 |
| 2020-09-25 | 2020-09-23 | 3.044 | 89,180 | +81,900 | 0.02% | 271,460 |
| 2020-09-23 | 2020-09-21 | 3.011 | 7,280 | -91,000 | 0.00% | 21,920 |
| 2020-09-22 | 2020-09-18 | 3.121 | 98,280 | +91,000 | 0.03% | 306,720 |
| 2020-09-18 | 2020-09-16 | 3.209 | 7,280 | -81,900 | 0.00% | 23,360 |
| 2020-09-17 | 2020-09-15 | 3.209 | 89,180 | +81,900 | 0.02% | 286,160 |
| 2020-09-15 | 2020-09-11 | 3.132 | 7,280 | -72,800 | 0.00% | 22,800 |
| 2020-09-14 | 2020-09-10 | 2.912 | 80,080 | +72,800 | 0.02% | 233,200 |
| 2020-09-10 | 2020-09-08 | 2.758 | 7,280 | -81,900 | 0.00% | 20,080 |
| 2020-09-09 | 2020-09-07 | 2.791 | 89,180 | +81,900 | 0.02% | 248,920 |
| 2020-09-07 | 2020-09-03 | 2.923 | 7,280 | -81,900 | 0.00% | 21,280 |
| 2020-09-04 | 2020-09-02 | 2.901 | 89,180 | +63,700 | 0.02% | 258,720 |
| 2020-09-03 | 2020-09-01 | 2.857 | 25,480 | +25,480 | 0.01% | 72,800 |
| 2020-08-27 | 2020-08-25 | 2.956 | 0 | -63,700 | ||
| 2020-08-26 | 2020-08-24 | 2.846 | 63,700 | +63,700 | 0.02% | 181,300 |
| 2020-08-21 | 2020-08-19 | 2.846 | 0 | -18,200 | ||
| 2020-08-20 | 2020-08-18 | 2.912 | 18,200 | +18,200 | 0.00% | 53,000 |
| 2020-08-14 | 2020-08-12 | 2.725 | 0 | -72,800 | ||
| 2020-08-13 | 2020-08-11 | 2.670 | 72,800 | +72,800 | 0.02% | 194,400 |
| 2020-08-10 | 2020-08-06 | 2.879 | 0 | -74,620 | ||
| 2020-08-07 | 2020-08-05 | 2.890 | 74,620 | +74,620 | 0.02% | 215,660 |
| 2020-08-04 | 2020-07-31 | 2.813 | 0 | -81,900 | ||
| 2020-08-03 | 2020-07-30 | 2.813 | 81,900 | +81,900 | 0.02% | 230,400 |
| 2020-07-29 | 2020-07-27 | 2.637 | 0 | -91,000 | ||
| 2020-07-28 | 2020-07-24 | 2.747 | 91,000 | +91,000 | 0.02% | 250,000 |
| 2020-07-24 | 2020-07-22 | 2.824 | 0 | -29,120 | ||
| 2020-07-23 | 2020-07-21 | 3.022 | 29,120 | +29,120 | 0.01% | 88,000 |
| 2020-07-21 | 2020-07-17 | 2.956 | 0 | -107,380 | ||
| 2020-07-20 | 2020-07-16 | 2.692 | 107,380 | +107,380 | 0.03% | 289,100 |
| 2020-07-14 | 2020-07-10 | 2.736 | 0 | -236,600 | ||
| 2020-07-13 | 2020-07-09 | 2.681 | 236,600 | +191,100 | 0.06% | 634,400 |
| 2020-07-10 | 2020-07-08 | 2.747 | 45,500 | +45,500 | 0.01% | 125,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 0 | -72,800 | ||
| 2020-07-08 | 2020-07-06 | 2.791 | 72,800 | +72,800 | 0.02% | 203,200 |
| 2020-07-02 | 2020-06-29 | 2.747 | 0 | -43,680 | ||
| 2020-06-30 | 2020-06-26 | 2.912 | 43,680 | +43,680 | 0.01% | 127,200 |
| 2020-06-19 | 2020-06-17 | 2.187 | 0 | -54,600 | ||
| 2020-06-18 | 2020-06-16 | 2.132 | 54,600 | +54,600 | 0.01% | 116,400 |
| 2020-06-15 | 2020-06-11 | 2.165 | 0 | -54,600 | ||
| 2020-06-12 | 2020-06-10 | 2.198 | 54,600 | +54,600 | 0.01% | 120,000 |
| 2020-05-29 | 2020-05-27 | 2.143 | 0 | -91,000 | ||
| 2020-05-27 | 2020-05-25 | 2.121 | 91,000 | +91,000 | 0.02% | 193,000 |
| 2020-05-25 | 2020-05-21 | 2.231 | 0 | -81,900 | ||
| 2020-05-22 | 2020-05-20 | 2.220 | 81,900 | +81,900 | 0.02% | 181,800 |
| 2020-05-18 | 2020-05-14 | 2.198 | 0 | -63,700 | ||
| 2020-05-15 | 2020-05-13 | 2.231 | 63,700 | +63,700 | 0.02% | 142,100 |
| 2020-05-13 | 2020-05-11 | 2.396 | 0 | -91,000 | ||
| 2020-05-12 | 2020-05-08 | 2.363 | 91,000 | +91,000 | 0.02% | 215,000 |
| 2020-05-07 | 2020-05-05 | 2.308 | 0 | -91,000 | ||
| 2020-05-06 | 2020-05-04 | 2.231 | 91,000 | +91,000 | 0.02% | 203,000 |
| 2020-04-29 | 2020-04-27 | 2.253 | 0 | -85,540 | ||
| 2020-04-28 | 2020-04-24 | 2.308 | 85,540 | +85,540 | 0.02% | 197,400 |
| 2020-04-24 | 2020-04-22 | 2.242 | 0 | -45,500 | ||
| 2020-04-23 | 2020-04-21 | 2.308 | 45,500 | +45,500 | 0.01% | 105,000 |
| 2020-04-21 | 2020-04-17 | 2.352 | 0 | -72,800 | ||
| 2020-04-20 | 2020-04-16 | 2.363 | 72,800 | +72,800 | 0.02% | 172,000 |
| 2020-04-17 | 2020-04-15 | 2.505 | 0 | -145,600 | ||
| 2020-04-16 | 2020-04-14 | 2.484 | 145,600 | +145,600 | 0.04% | 361,600 |
| 2020-04-14 | 2020-04-08 | 2.385 | 0 | -45,500 | ||
| 2020-04-09 | 2020-04-07 | 2.451 | 45,500 | +45,500 | 0.01% | 111,500 |
| 2020-04-07 | 2020-04-03 | 2.385 | 0 | -54,600 | ||
| 2020-04-06 | 2020-04-02 | 2.407 | 54,600 | +54,600 | 0.01% | 131,400 |
| 2020-04-01 | 2020-03-30 | 2.363 | 0 | -114,660 | ||
| 2020-03-31 | 2020-03-27 | 2.341 | 114,660 | +114,660 | 0.03% | 268,380 |
| 2020-03-30 | 2020-03-26 | 2.341 | 0 | -87,360 | ||
| 2020-03-27 | 2020-03-25 | 2.319 | 87,360 | +87,360 | 0.02% | 202,560 |
| 2020-03-25 | 2020-03-23 | 2.407 | 0 | -125,580 | ||
| 2020-03-24 | 2020-03-20 | 2.505 | 125,580 | +125,580 | 0.03% | 314,640 |
| 2020-03-19 | 2020-03-17 | 2.538 | 0 | -50,960 | ||
| 2020-03-18 | 2020-03-16 | 2.538 | 50,960 | +50,960 | 0.01% | 129,360 |
| 2020-03-17 | 2020-03-13 | 2.549 | 0 | -54,600 | ||
| 2020-03-16 | 2020-03-12 | 2.637 | 54,600 | +54,600 | 0.01% | 144,000 |
| 2020-03-03 | 2020-02-28 | 2.791 | 0 | -45,500 | ||
| 2020-03-02 | 2020-02-27 | 2.912 | 45,500 | +45,500 | 0.01% | 132,500 |
| 2020-02-27 | 2020-02-25 | 2.901 | 0 | -91,000 | ||
| 2020-02-26 | 2020-02-24 | 2.989 | 91,000 | +91,000 | 0.02% | 272,000 |
| 2020-02-24 | 2020-02-20 | 3.099 | 0 | -36,400 | ||
| 2020-02-21 | 2020-02-19 | 3.044 | 36,400 | +36,400 | 0.01% | 110,800 |
| 2020-02-18 | 2020-02-14 | 2.824 | 0 | -63,700 | ||
| 2020-02-17 | 2020-02-13 | 2.835 | 63,700 | +63,700 | 0.02% | 180,600 |
| 2020-02-12 | 2020-02-10 | 2.758 | 0 | -63,700 | ||
| 2020-02-11 | 2020-02-07 | 2.791 | 63,700 | +63,700 | 0.02% | 177,800 |
| 2020-02-06 | 2020-02-04 | 2.626 | 0 | -91,000 | ||
| 2020-02-05 | 2020-02-03 | 2.725 | 91,000 | +91,000 | 0.02% | 248,000 |
| 2020-01-23 | 2020-01-21 | 2.989 | 0 | -54,600 | ||
| 2020-01-20 | 2020-01-16 | 3.165 | 54,600 | +54,600 | 0.01% | 172,800 |
| 2020-01-16 | 2020-01-14 | 3.121 | 0 | -27,300 | ||
| 2020-01-15 | 2020-01-13 | 3.154 | 27,300 | +27,300 | 0.01% | 86,100 |
| 2020-01-13 | 2020-01-09 | 3.429 | 0 | -36,400 | ||
| 2020-01-10 | 2020-01-08 | 2.967 | 36,400 | +36,400 | 0.01% | 108,000 |
| 2020-01-08 | 2020-01-06 | 2.912 | 0 | -72,800 | ||
| 2020-01-07 | 2020-01-03 | 2.989 | 72,800 | +72,800 | 0.02% | 217,600 |
| 2019-12-27 | 2019-12-20 | 2.868 | 0 | -83,720 | ||
| 2019-12-23 | 2019-12-19 | 2.923 | 83,720 | +83,720 | 0.02% | 244,720 |
| 2019-12-19 | 2019-12-17 | 2.945 | 0 | -91,000 | ||
| 2019-12-18 | 2019-12-16 | 2.879 | 91,000 | +91,000 | 0.02% | 262,000 |
| 2019-12-16 | 2019-12-12 | 3.044 | 0 | -91,000 | ||
| 2019-12-13 | 2019-12-11 | 2.967 | 91,000 | +91,000 | 0.02% | 270,000 |
| 2019-12-11 | 2019-12-09 | 3.066 | 0 | -100,100 | ||
| 2019-12-10 | 2019-12-06 | 3.187 | 100,100 | +100,100 | 0.03% | 319,000 |
| 2019-12-06 | 2019-12-04 | 3.242 | 0 | -45,500 | ||
| 2019-12-05 | 2019-12-03 | 3.242 | 45,500 | +45,500 | 0.01% | 147,500 |
| 2019-12-03 | 2019-11-29 | 3.121 | 0 | -100,100 | ||
| 2019-12-02 | 2019-11-28 | 3.143 | 100,100 | +100,100 | 0.03% | 314,600 |
| 2019-11-29 | 2019-11-27 | 3.231 | 0 | -91,000 | ||
| 2019-11-28 | 2019-11-26 | 3.242 | 91,000 | +91,000 | 0.02% | 295,000 |
| 2019-11-26 | 2019-11-22 | 3.066 | 0 | -54,600 | ||
| 2019-11-22 | 2019-11-20 | 3.220 | 54,600 | +54,600 | 0.01% | 175,800 |
| 2019-11-19 | 2019-11-15 | 3.187 | 0 | -54,600 | ||
| 2019-11-18 | 2019-11-14 | 3.154 | 54,600 | +54,600 | 0.01% | 172,200 |
| 2019-11-13 | 2019-11-11 | 3.220 | 0 | -107,380 | ||
| 2019-11-12 | 2019-11-08 | 3.297 | 107,380 | +107,380 | 0.03% | 354,000 |
| 2019-11-08 | 2019-11-06 | 3.396 | 0 | -45,500 | ||
| 2019-11-07 | 2019-11-05 | 3.352 | 45,500 | -36,400 | 0.01% | 152,500 |
| 2019-11-06 | 2019-11-04 | 3.418 | 81,900 | +81,900 | 0.02% | 279,900 |
| 2019-10-23 | 2019-10-21 | 2.198 | 0 | -91,000 | ||
| 2019-10-22 | 2019-10-18 | 2.231 | 91,000 | +91,000 | 0.02% | 203,000 |
| 2019-10-10 | 2019-10-08 | 2.297 | 0 | -54,600 | ||
| 2019-10-09 | 2019-10-04 | 2.231 | 54,600 | +54,600 | 0.01% | 121,800 |
| 2019-09-23 | 2019-09-19 | 1.791 | 0 | -91,000 | ||
| 2019-09-20 | 2019-09-18 | 1.769 | 91,000 | +91,000 | 0.02% | 161,000 |
| 2019-09-10 | 2019-09-06 | 1.758 | 0 | -91,000 | ||
| 2019-09-09 | 2019-09-05 | 1.758 | 91,000 | -36,400 | 0.02% | 160,000 |
| 2019-09-06 | 2019-09-04 | 1.758 | 127,400 | +127,400 | 0.03% | 224,000 |
| 2019-09-03 | 2019-08-30 | 1.758 | 0 | -91,000 | ||
| 2019-09-02 | 2019-08-29 | 1.758 | 91,000 | +91,000 | 0.02% | 160,000 |
| 2019-08-29 | 2019-08-27 | 1.758 | 0 | -158,340 | ||
| 2019-08-28 | 2019-08-26 | 1.736 | 158,340 | +158,340 | 0.04% | 274,920 |
| 2019-08-02 | 2019-07-31 | 1.769 | 0 | -160,160 | ||
| 2019-08-01 | 2019-07-30 | 1.802 | 160,160 | +160,160 | 0.04% | 288,640 |
| 2019-07-25 | 2019-07-23 | 1.791 | 0 | -91,000 | ||
| 2019-07-24 | 2019-07-22 | 1.824 | 91,000 | +91,000 | 0.02% | 166,000 |
| 2019-07-15 | 2019-07-11 | 1.835 | 0 | -91,000 | ||
| 2019-07-12 | 2019-07-10 | 1.791 | 91,000 | -91,000 | 0.02% | 163,000 |
| 2019-07-11 | 2019-07-09 | 1.802 | 182,000 | +182,000 | 0.05% | 328,000 |
| 2019-07-02 | 2019-06-27 | 1.868 | 0 | -91,000 | ||
| 2019-06-28 | 2019-06-26 | 1.901 | 91,000 | +91,000 | 0.02% | 173,000 |
| 2019-06-25 | 2019-06-21 | 1.912 | 0 | -91,000 | ||
| 2019-06-24 | 2019-06-20 | 1.901 | 91,000 | +91,000 | 0.02% | 173,000 |
| 2019-06-19 | 2019-06-17 | 1.901 | 0 | -100,100 | ||
| 2019-06-18 | 2019-06-14 | 1.879 | 100,100 | +100,100 | 0.03% | 188,100 |
| 2019-05-22 | 2019-05-20 | 1.945 | 0 | -118,300 | ||
| 2019-05-21 | 2019-05-17 | 1.956 | 118,300 | +118,300 | 0.03% | 231,400 |
| 2019-05-15 | 2019-05-10 | 1.956 | 0 | -72,800 | ||
| 2019-05-14 | 2019-05-09 | 1.978 | 72,800 | +72,800 | 0.02% | 144,000 |
| 2019-05-09 | 2019-05-07 | 2.022 | 0 | -54,600 | ||
| 2019-05-08 | 2019-05-06 | 2.055 | 54,600 | -72,800 | 0.01% | 112,200 |
| 2019-05-06 | 2019-05-02 | 2.088 | 127,400 | +127,400 | 0.03% | 266,000 |
| 2019-04-29 | 2019-04-25 | 2.077 | 0 | -136,500 | ||
| 2019-04-26 | 2019-04-24 | 2.121 | 136,500 | +136,500 | 0.04% | 289,500 |
| 2019-04-24 | 2019-04-18 | 2.033 | 0 | -109,200 | ||
| 2019-04-17 | 2019-04-15 | 1.978 | 109,200 | +109,200 | 0.03% | 216,000 |
| 2019-04-11 | 2019-04-09 | 2.055 | 0 | -105,560 | ||
| 2019-04-10 | 2019-04-08 | 2.088 | 105,560 | +105,560 | 0.03% | 220,400 |
| 2019-04-09 | 2019-04-04 | 2.044 | 0 | -91,000 | ||
| 2019-04-08 | 2019-04-03 | 2.121 | 91,000 | -72,800 | 0.02% | 193,000 |
| 2019-04-04 | 2019-04-02 | 2.099 | 163,800 | +163,800 | 0.04% | 343,800 |
| 2019-04-01 | 2019-03-28 | 2.077 | 0 | -182,000 | ||
| 2019-03-29 | 2019-03-27 | 2.066 | 182,000 | +182,000 | 0.05% | 376,000 |
| 2019-03-27 | 2019-03-25 | 2.099 | 0 | -245,700 | ||
| 2019-03-26 | 2019-03-22 | 2.110 | 245,700 | +63,700 | 0.07% | 518,400 |
| 2019-03-25 | 2019-03-21 | 2.132 | 182,000 | +182,000 | 0.05% | 388,000 |
| 2019-03-20 | 2019-03-18 | 2.165 | 0 | -114,660 | ||
| 2019-03-19 | 2019-03-15 | 2.165 | 114,660 | -67,340 | 0.03% | 248,220 |
| 2019-03-18 | 2019-03-14 | 2.165 | 182,000 | +109,200 | 0.05% | 394,000 |
| 2019-03-15 | 2019-03-13 | 2.121 | 72,800 | +72,800 | 0.02% | 154,400 |
| 2019-03-13 | 2019-03-11 | 2.242 | 0 | -91,000 | ||
| 2019-03-12 | 2019-03-08 | 2.198 | 91,000 | +91,000 | 0.02% | 200,000 |
| 2019-03-04 | 2019-02-28 | 1.813 | 0 | -327,600 | ||
| 2019-03-01 | 2019-02-27 | 1.846 | 327,600 | +327,600 | 0.09% | 604,800 |
| 2019-02-26 | 2019-02-22 | 1.890 | 0 | -163,800 | ||
| 2019-02-22 | 2019-02-20 | 1.912 | 163,800 | +163,800 | 0.04% | 313,200 |
| 2019-02-15 | 2019-02-13 | 1.758 | 0 | -91,000 | ||
| 2019-02-13 | 2019-02-11 | 1.736 | 91,000 | +91,000 | 0.02% | 158,000 |
| 2019-02-08 | 2019-01-31 | 1.813 | 0 | -36,400 | ||
| 2019-02-01 | 2019-01-30 | 1.769 | 36,400 | +29,120 | 0.01% | 64,400 |
| 2019-01-31 | 2019-01-29 | 1.868 | 7,280 | -192,920 | 0.00% | 13,600 |
| 2019-01-30 | 2019-01-28 | 1.879 | 200,200 | +200,200 | 0.05% | 376,200 |
| 2019-01-23 | 2019-01-21 | 1.879 | 0 | -145,600 | ||
| 2019-01-22 | 2019-01-18 | 1.868 | 145,600 | +145,600 | 0.04% | 272,000 |
| 2019-01-16 | 2019-01-14 | 1.824 | 0 | -251,160 | ||
| 2019-01-15 | 2019-01-11 | 1.824 | 251,160 | +251,160 | 0.07% | 458,160 |
| 2019-01-10 | 2019-01-08 | 1.846 | 0 | -192,920 | ||
| 2019-01-09 | 2019-01-07 | 1.824 | 192,920 | +192,920 | 0.05% | 351,920 |
| 2019-01-02 | 2018-12-27 | 1.868 | 0 | -38,220 | ||
| 2018-12-28 | 2018-12-24 | 1.857 | 38,220 | +38,220 | 0.01% | 70,980 |
| 2018-12-14 | 2018-12-12 | 1.857 | 0 | -91,000 | ||
| 2018-12-13 | 2018-12-11 | 1.868 | 91,000 | -63,700 | 0.02% | 170,000 |
| 2018-12-12 | 2018-12-10 | 1.868 | 154,700 | +154,700 | 0.04% | 289,000 |
| 2018-12-07 | 2018-12-05 | 1.890 | 0 | -145,600 | ||
| 2018-12-06 | 2018-12-04 | 1.879 | 145,600 | +145,600 | 0.04% | 273,600 |
| 2018-11-29 | 2018-11-27 | 1.967 | 0 | -118,300 | ||
| 2018-11-28 | 2018-11-26 | 1.956 | 118,300 | +118,300 | 0.03% | 231,400 |
| 2018-11-26 | 2018-11-22 | 1.956 | 0 | -182,000 | ||
| 2018-11-23 | 2018-11-21 | 1.945 | 182,000 | +182,000 | 0.05% | 354,000 |
| 2018-11-21 | 2018-11-19 | 1.945 | 0 | -136,500 | ||
| 2018-11-20 | 2018-11-16 | 1.901 | 136,500 | +136,500 | 0.04% | 259,500 |
| 2018-11-16 | 2018-11-14 | 1.923 | 0 | -182,000 | ||
| 2018-11-14 | 2018-11-12 | 1.868 | 182,000 | +103,740 | 0.05% | 340,000 |
| 2018-11-13 | 2018-11-09 | 1.868 | 78,260 | -76,440 | 0.02% | 146,200 |
| 2018-11-12 | 2018-11-08 | 1.879 | 154,700 | +81,900 | 0.04% | 290,700 |
| 2018-11-09 | 2018-11-07 | 1.901 | 72,800 | -9,100 | 0.02% | 138,400 |
| 2018-11-08 | 2018-11-06 | 1.890 | 81,900 | -45,500 | 0.02% | 154,800 |
| 2018-11-07 | 2018-11-05 | 1.879 | 127,400 | +127,400 | 0.03% | 239,400 |
| 2018-11-02 | 2018-10-31 | 1.934 | 0 | -182,000 | ||
| 2018-11-01 | 2018-10-30 | 1.923 | 182,000 | +182,000 | 0.05% | 350,000 |
| 2018-10-30 | 2018-10-26 | 1.934 | 0 | -182,000 | ||
| 2018-10-29 | 2018-10-25 | 1.934 | 182,000 | +182,000 | 0.05% | 352,000 |
| 2018-10-25 | 2018-10-23 | 1.923 | 0 | -109,200 | ||
| 2018-10-24 | 2018-10-22 | 1.945 | 109,200 | +109,200 | 0.03% | 212,400 |
| 2018-10-18 | 2018-10-15 | 1.791 | 0 | -91,000 | ||
| 2018-10-16 | 2018-10-12 | 1.835 | 91,000 | -91,000 | 0.02% | 167,000 |
| 2018-10-12 | 2018-10-10 | 1.901 | 182,000 | +182,000 | 0.05% | 346,000 |
| 2018-09-28 | 2018-09-26 | 2.154 | 0 | -91,000 | ||
| 2018-09-27 | 2018-09-24 | 2.132 | 91,000 | +91,000 | 0.02% | 194,000 |
| 2018-09-24 | 2018-09-20 | 2.143 | 0 | -163,800 | ||
| 2018-09-21 | 2018-09-19 | 2.165 | 163,800 | +163,800 | 0.04% | 354,600 |
| 2018-09-14 | 2018-09-12 | 2.033 | 0 | -45,500 | ||
| 2018-09-13 | 2018-09-11 | 2.055 | 45,500 | -136,500 | 0.01% | 93,500 |
| 2018-09-12 | 2018-09-10 | 2.055 | 182,000 | +182,000 | 0.05% | 374,000 |
| 2018-09-07 | 2018-09-05 | 2.121 | 0 | -163,800 | ||
| 2018-09-06 | 2018-09-04 | 2.143 | 163,800 | +163,800 | 0.04% | 351,000 |
| 2018-09-04 | 2018-08-31 | 2.143 | 0 | -182,000 | ||
| 2018-09-03 | 2018-08-30 | 2.187 | 182,000 | +182,000 | 0.05% | 398,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 0 | -163,800 | ||
| 2018-08-29 | 2018-08-27 | 2.143 | 163,800 | +163,800 | 0.04% | 351,000 |
| 2018-08-22 | 2018-08-20 | 1.978 | 0 | -227,500 | ||
| 2018-08-21 | 2018-08-17 | 1.846 | 227,500 | +227,500 | 0.06% | 420,000 |
| 2018-08-16 | 2018-08-14 | 1.791 | 0 | -182,000 | ||
| 2018-08-15 | 2018-08-13 | 1.791 | 182,000 | +182,000 | 0.05% | 326,000 |
| 2018-07-19 | 2018-07-17 | 1.791 | 0 | -182,000 | ||
| 2018-07-18 | 2018-07-16 | 1.725 | 182,000 | +182,000 | 0.05% | 314,000 |
| 2018-06-13 | 2018-06-11 | 2.154 | 0 | -36,400 | ||
| 2018-06-12 | 2018-06-08 | 2.055 | 36,400 | +36,400 | 0.01% | 74,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 0 | -303,940 | ||
| 2018-01-02 | 2017-12-28 | 2.374 | 303,940 | 0.08% | 721,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy