History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-08 | 2025-09-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-08 | 2025-08-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-06 | 2025-08-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-05 | 2025-08-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-16 | 2025-07-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-11 | 2025-06-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-08 | 2025-05-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-06 | 2025-04-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-02 | 2025-04-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-30 | 2025-04-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-29 | 2025-04-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-28 | 2025-04-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-07 | 2025-04-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-19 | 2025-03-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-18 | 2025-03-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-17 | 2025-03-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-10 | 2025-03-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-23 | 2024-12-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-20 | 2024-12-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-10 | 2024-12-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-04 | 2024-12-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-03 | 2024-11-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-22 | 2024-11-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-24 | 2024-10-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-09 | 2024-10-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-08 | 2024-10-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-03 | 2024-09-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-02 | 2024-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-30 | 2024-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-28 | 2024-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-23 | 2024-08-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-22 | 2024-08-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-20 | 2024-08-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-19 | 2024-08-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-15 | 2024-08-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-13 | 2024-08-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-16 | 2024-07-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-12 | 2024-07-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-11 | 2024-07-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-10 | 2024-07-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-08 | 2024-07-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-05 | 2024-07-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-28 | 2024-06-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-27 | 2024-06-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-26 | 2024-06-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-24 | 2024-06-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-21 | 2024-06-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-20 | 2024-06-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-12 | 2024-06-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-06 | 2024-06-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-05 | 2024-06-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-31 | 2024-05-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-29 | 2024-05-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-27 | 2024-05-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-24 | 2024-05-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-23 | 2024-05-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-22 | 2024-05-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-21 | 2024-05-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-16 | 2024-05-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-10 | 2024-05-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-08 | 2024-05-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-06 | 2024-05-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-03 | 2024-04-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-04-30 | 2024-04-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-04-24 | 2024-04-22 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-04-23 | 2024-04-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-19 | 2024-04-17 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-04-15 | 2024-04-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-12 | 2024-04-10 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-04-11 | 2024-04-09 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-04-10 | 2024-04-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-05 | 2024-04-02 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-04-03 | 2024-03-28 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-02 | 2024-03-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-03-28 | 2024-03-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-27 | 2024-03-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-12 | 2024-03-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-03-11 | 2024-03-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-03-07 | 2024-03-05 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-06 | 2024-03-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-05 | 2024-03-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-04 | 2024-02-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-01 | 2024-02-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-02-29 | 2024-02-27 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-02-26 | 2024-02-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-23 | 2024-02-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-02-21 | 2024-02-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-15 | 2024-02-09 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-08 | 2024-02-06 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-02-06 | 2024-02-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-02-01 | 2024-01-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-01-31 | 2024-01-29 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-01-30 | 2024-01-26 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-01-29 | 2024-01-25 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-01-26 | 2024-01-24 | 0.137 | 4,000 | +0 | 0.00% | 549 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,000 | +360 | 0.00% | 523 |
| 2024-01-24 | 2024-01-22 | 0.130 | 3,640 | +0 | 0.00% | 472 |
| 2024-01-23 | 2024-01-19 | 0.145 | 3,640 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.132 | 3,640 | +0 | 0.00% | 480 |
| 2024-01-19 | 2024-01-17 | 0.132 | 3,640 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,640 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,640 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.140 | 3,640 | +0 | 0.00% | 508 |
| 2024-01-15 | 2024-01-11 | 0.138 | 3,640 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.136 | 3,640 | +0 | 0.00% | 496 |
| 2024-01-11 | 2024-01-09 | 0.141 | 3,640 | +0 | 0.00% | 512 |
| 2024-01-10 | 2024-01-08 | 0.141 | 3,640 | +0 | 0.00% | 512 |
| 2024-01-09 | 2024-01-05 | 0.135 | 3,640 | +0 | 0.00% | 492 |
| 2024-01-08 | 2024-01-04 | 0.137 | 3,640 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2024-01-03 | 2023-12-29 | 0.146 | 3,640 | +0 | 0.00% | 532 |
| 2024-01-02 | 2023-12-28 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.141 | 3,640 | +0 | 0.00% | 512 |
| 2023-12-27 | 2023-12-21 | 0.146 | 3,640 | +0 | 0.00% | 532 |
| 2023-12-22 | 2023-12-20 | 0.149 | 3,640 | +0 | 0.00% | 544 |
| 2023-12-21 | 2023-12-19 | 0.149 | 3,640 | +0 | 0.00% | 544 |
| 2023-12-20 | 2023-12-18 | 0.154 | 3,640 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.145 | 3,640 | +0 | 0.00% | 528 |
| 2023-12-18 | 2023-12-14 | 0.143 | 3,640 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.152 | 3,640 | +0 | 0.00% | 552 |
| 2023-12-14 | 2023-12-12 | 0.152 | 3,640 | +0 | 0.00% | 552 |
| 2023-12-13 | 2023-12-11 | 0.157 | 3,640 | +0 | 0.00% | 572 |
| 2023-12-12 | 2023-12-08 | 0.153 | 3,640 | +0 | 0.00% | 556 |
| 2023-12-11 | 2023-12-07 | 0.155 | 3,640 | +0 | 0.00% | 564 |
| 2023-12-08 | 2023-12-06 | 0.154 | 3,640 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.154 | 3,640 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.147 | 3,640 | +0 | 0.00% | 536 |
| 2023-12-05 | 2023-12-01 | 0.148 | 3,640 | +0 | 0.00% | 540 |
| 2023-12-04 | 2023-11-30 | 0.159 | 3,640 | +0 | 0.00% | 580 |
| 2023-12-01 | 2023-11-29 | 0.159 | 3,640 | +0 | 0.00% | 580 |
| 2023-11-30 | 2023-11-28 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-29 | 2023-11-27 | 0.164 | 3,640 | +0 | 0.00% | 596 |
| 2023-11-28 | 2023-11-24 | 0.164 | 3,640 | +0 | 0.00% | 596 |
| 2023-11-27 | 2023-11-23 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-24 | 2023-11-22 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-23 | 2023-11-21 | 0.162 | 3,640 | +0 | 0.00% | 588 |
| 2023-11-22 | 2023-11-20 | 0.159 | 3,640 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 0.158 | 3,640 | +0 | 0.00% | 576 |
| 2023-11-20 | 2023-11-16 | 0.163 | 3,640 | +0 | 0.00% | 592 |
| 2023-11-17 | 2023-11-15 | 0.165 | 3,640 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.166 | 3,640 | +0 | 0.00% | 604 |
| 2023-11-15 | 2023-11-13 | 0.170 | 3,640 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.169 | 3,640 | +0 | 0.00% | 616 |
| 2023-11-13 | 2023-11-09 | 0.169 | 3,640 | +0 | 0.00% | 616 |
| 2023-11-10 | 2023-11-08 | 0.173 | 3,640 | +0 | 0.00% | 628 |
| 2023-11-09 | 2023-11-07 | 0.170 | 3,640 | +0 | 0.00% | 620 |
| 2023-11-08 | 2023-11-06 | 0.165 | 3,640 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.177 | 3,640 | +0 | 0.00% | 644 |
| 2023-11-02 | 2023-10-31 | 0.168 | 3,640 | +0 | 0.00% | 612 |
| 2023-11-01 | 2023-10-30 | 0.171 | 3,640 | +0 | 0.00% | 624 |
| 2023-10-31 | 2023-10-27 | 0.168 | 3,640 | +0 | 0.00% | 612 |
| 2023-10-30 | 2023-10-26 | 0.182 | 3,640 | +0 | 0.00% | 664 |
| 2023-10-27 | 2023-10-25 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-26 | 2023-10-24 | 0.185 | 3,640 | +0 | 0.00% | 672 |
| 2023-10-25 | 2023-10-20 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-24 | 2023-10-19 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.174 | 3,640 | +0 | 0.00% | 632 |
| 2023-10-19 | 2023-10-17 | 0.197 | 3,640 | +0 | 0.00% | 716 |
| 2023-10-18 | 2023-10-16 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-17 | 2023-10-13 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-10-16 | 2023-10-12 | 0.177 | 3,640 | +0 | 0.00% | 644 |
| 2023-10-13 | 2023-10-11 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-11 | 2023-10-09 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-10-10 | 2023-10-06 | 0.173 | 3,640 | +0 | 0.00% | 628 |
| 2023-10-09 | 2023-10-05 | 0.182 | 3,640 | +0 | 0.00% | 664 |
| 2023-10-06 | 2023-10-04 | 0.188 | 3,640 | +0 | 0.00% | 684 |
| 2023-10-05 | 2023-10-03 | 0.185 | 3,640 | +0 | 0.00% | 672 |
| 2023-10-04 | 2023-09-29 | 0.180 | 3,640 | +0 | 0.00% | 656 |
| 2023-10-03 | 2023-09-28 | 0.176 | 3,640 | +0 | 0.00% | 640 |
| 2023-09-29 | 2023-09-27 | 0.180 | 3,640 | +0 | 0.00% | 656 |
| 2023-09-28 | 2023-09-26 | 0.181 | 3,640 | +0 | 0.00% | 660 |
| 2023-09-27 | 2023-09-25 | 0.179 | 3,640 | +0 | 0.00% | 652 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,640 | +0 | 0.00% | 680 |
| 2023-09-25 | 2023-09-21 | 0.186 | 3,640 | +0 | 0.00% | 676 |
| 2023-09-22 | 2023-09-20 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.196 | 3,640 | +0 | 0.00% | 712 |
| 2023-09-20 | 2023-09-18 | 0.187 | 3,640 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.208 | 3,640 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.193 | 3,640 | +0 | 0.00% | 704 |
| 2023-09-13 | 2023-09-11 | 0.193 | 3,640 | +0 | 0.00% | 704 |
| 2023-09-12 | 2023-09-07 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.198 | 3,640 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.196 | 3,640 | +0 | 0.00% | 712 |
| 2023-09-06 | 2023-09-04 | 0.205 | 3,640 | +0 | 0.00% | 748 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,640 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.220 | 3,640 | +0 | 0.00% | 800 |
| 2023-08-31 | 2023-08-29 | 0.221 | 3,640 | +0 | 0.00% | 804 |
| 2023-08-30 | 2023-08-28 | 0.216 | 3,640 | +0 | 0.00% | 788 |
| 2023-08-29 | 2023-08-25 | 0.224 | 3,640 | +0 | 0.00% | 816 |
| 2023-08-28 | 2023-08-24 | 0.213 | 3,640 | +0 | 0.00% | 776 |
| 2023-08-25 | 2023-08-23 | 0.225 | 3,640 | +0 | 0.00% | 820 |
| 2023-08-24 | 2023-08-22 | 0.223 | 3,640 | +0 | 0.00% | 812 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,640 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.280 | 3,640 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.264 | 3,640 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.268 | 3,640 | +0 | 0.00% | 976 |
| 2023-08-17 | 2023-08-15 | 0.335 | 3,640 | +0 | 0.00% | 1,220 |
| 2023-08-16 | 2023-08-14 | 0.412 | 3,640 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.544 | 3,640 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-11 | 2023-08-09 | 0.544 | 3,640 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,640 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.560 | 3,640 | +0 | 0.00% | 2,040 |
| 2023-08-04 | 2023-08-02 | 0.692 | 3,640 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.692 | 3,640 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.703 | 3,640 | +0 | 0.00% | 2,560 |
| 2023-08-01 | 2023-07-28 | 0.670 | 3,640 | +0 | 0.00% | 2,440 |
| 2023-07-31 | 2023-07-27 | 0.670 | 3,640 | +0 | 0.00% | 2,440 |
| 2023-07-28 | 2023-07-26 | 0.648 | 3,640 | +0 | 0.00% | 2,360 |
| 2023-07-27 | 2023-07-25 | 0.714 | 3,640 | +0 | 0.00% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 3,640 | +0 | 0.00% | 2,840 |
| 2023-07-25 | 2023-07-21 | 0.791 | 3,640 | +0 | 0.00% | 2,880 |
| 2023-07-24 | 2023-07-20 | 0.791 | 3,640 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.791 | 3,640 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.824 | 3,640 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.857 | 3,640 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,640 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.901 | 3,640 | +0 | 0.00% | 3,280 |
| 2023-07-13 | 2023-07-11 | 0.901 | 3,640 | +0 | 0.00% | 3,280 |
| 2023-07-12 | 2023-07-10 | 0.890 | 3,640 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.890 | 3,640 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.901 | 3,640 | +0 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.934 | 3,640 | +0 | 0.00% | 3,400 |
| 2023-07-06 | 2023-07-04 | 1.011 | 3,640 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.923 | 3,640 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 0.945 | 3,640 | +0 | 0.00% | 3,440 |
| 2023-07-03 | 2023-06-29 | 0.945 | 3,640 | +0 | 0.00% | 3,440 |
| 2023-06-30 | 2023-06-28 | 0.978 | 3,640 | +0 | 0.00% | 3,560 |
| 2023-06-29 | 2023-06-27 | 0.956 | 3,640 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 0.945 | 3,640 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 1.055 | 3,640 | +0 | 0.00% | 3,840 |
| 2023-06-26 | 2023-06-21 | 1.110 | 3,640 | +0 | 0.00% | 4,040 |
| 2023-06-23 | 2023-06-20 | 1.143 | 3,640 | +0 | 0.00% | 4,160 |
| 2023-06-21 | 2023-06-19 | 1.253 | 3,640 | +0 | 0.00% | 4,560 |
| 2023-06-20 | 2023-06-16 | 1.198 | 3,640 | +0 | 0.00% | 4,360 |
| 2023-06-19 | 2023-06-15 | 1.319 | 3,640 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 1.319 | 3,640 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 1.319 | 3,640 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 1.330 | 3,640 | +0 | 0.00% | 4,840 |
| 2023-06-13 | 2023-06-09 | 1.330 | 3,640 | +0 | 0.00% | 4,840 |
| 2023-06-12 | 2023-06-08 | 1.352 | 3,640 | +0 | 0.00% | 4,920 |
| 2023-06-09 | 2023-06-07 | 1.418 | 3,640 | +0 | 0.00% | 5,160 |
| 2023-06-08 | 2023-06-06 | 1.385 | 3,640 | +0 | 0.00% | 5,040 |
| 2023-06-07 | 2023-06-05 | 1.593 | 3,640 | +0 | 0.00% | 5,800 |
| 2023-06-06 | 2023-06-02 | 1.582 | 3,640 | +0 | 0.00% | 5,760 |
| 2023-06-05 | 2023-06-01 | 1.571 | 3,640 | +0 | 0.00% | 5,720 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2023-06-01 | 2023-05-30 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 1.429 | 3,640 | +0 | 0.00% | 5,200 |
| 2023-05-29 | 2023-05-24 | 1.385 | 3,640 | +0 | 0.00% | 5,040 |
| 2023-05-25 | 2023-05-23 | 1.429 | 3,640 | +0 | 0.00% | 5,200 |
| 2023-05-24 | 2023-05-22 | 1.374 | 3,640 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 1.407 | 3,640 | +0 | 0.00% | 5,120 |
| 2023-05-22 | 2023-05-18 | 1.505 | 3,640 | +0 | 0.00% | 5,480 |
| 2023-05-19 | 2023-05-17 | 1.495 | 3,640 | +0 | 0.00% | 5,440 |
| 2023-05-18 | 2023-05-16 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2023-05-17 | 2023-05-15 | 1.396 | 3,640 | +0 | 0.00% | 5,080 |
| 2023-05-16 | 2023-05-12 | 1.341 | 3,640 | +0 | 0.00% | 4,880 |
| 2023-05-15 | 2023-05-11 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 1.451 | 3,640 | +0 | 0.00% | 5,280 |
| 2023-05-11 | 2023-05-09 | 1.396 | 3,640 | +0 | 0.00% | 5,080 |
| 2023-05-10 | 2023-05-08 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2023-05-09 | 2023-05-05 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2023-05-08 | 2023-05-04 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2023-05-05 | 2023-05-03 | 1.396 | 3,640 | +0 | 0.00% | 5,080 |
| 2023-05-04 | 2023-05-02 | 1.374 | 3,640 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 1.451 | 3,640 | +0 | 0.00% | 5,280 |
| 2023-05-02 | 2023-04-27 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2023-04-28 | 2023-04-26 | 1.429 | 3,640 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 1.516 | 3,640 | +0 | 0.00% | 5,520 |
| 2023-04-25 | 2023-04-21 | 1.495 | 3,640 | +0 | 0.00% | 5,440 |
| 2023-04-24 | 2023-04-20 | 1.527 | 3,640 | +0 | 0.00% | 5,560 |
| 2023-04-21 | 2023-04-19 | 1.516 | 3,640 | +0 | 0.00% | 5,520 |
| 2023-04-20 | 2023-04-18 | 1.538 | 3,640 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 1.571 | 3,640 | +0 | 0.00% | 5,720 |
| 2023-04-18 | 2023-04-14 | 1.560 | 3,640 | +0 | 0.00% | 5,680 |
| 2023-04-17 | 2023-04-13 | 1.560 | 3,640 | +0 | 0.00% | 5,680 |
| 2023-04-14 | 2023-04-12 | 1.560 | 3,640 | +0 | 0.00% | 5,680 |
| 2023-04-13 | 2023-04-11 | 1.538 | 3,640 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 1.615 | 3,640 | +0 | 0.00% | 5,880 |
| 2023-04-11 | 2023-04-04 | 1.593 | 3,640 | +0 | 0.00% | 5,800 |
| 2023-04-06 | 2023-04-03 | 1.582 | 3,640 | +0 | 0.00% | 5,760 |
| 2023-04-04 | 2023-03-31 | 1.615 | 3,640 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 1.560 | 3,640 | +0 | 0.00% | 5,680 |
| 2023-03-31 | 2023-03-29 | 1.538 | 3,640 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 1.692 | 3,640 | +0 | 0.00% | 6,160 |
| 2023-03-29 | 2023-03-27 | 1.560 | 3,640 | +0 | 0.00% | 5,680 |
| 2023-03-28 | 2023-03-24 | 1.538 | 3,640 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 1.549 | 3,640 | +0 | 0.00% | 5,640 |
| 2023-03-24 | 2023-03-22 | 1.637 | 3,640 | +0 | 0.00% | 5,960 |
| 2023-03-23 | 2023-03-21 | 1.593 | 3,640 | +0 | 0.00% | 5,800 |
| 2023-03-22 | 2023-03-20 | 1.659 | 3,640 | +0 | 0.00% | 6,040 |
| 2023-03-21 | 2023-03-17 | 1.670 | 3,640 | +0 | 0.00% | 6,080 |
| 2023-03-20 | 2023-03-16 | 1.791 | 3,640 | +0 | 0.00% | 6,520 |
| 2023-03-17 | 2023-03-15 | 1.736 | 3,640 | +0 | 0.00% | 6,320 |
| 2023-03-16 | 2023-03-14 | 1.670 | 3,640 | +0 | 0.00% | 6,080 |
| 2023-03-15 | 2023-03-13 | 1.758 | 3,640 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 1.736 | 3,640 | +0 | 0.00% | 6,320 |
| 2023-03-13 | 2023-03-09 | 1.714 | 3,640 | +0 | 0.00% | 6,240 |
| 2023-03-10 | 2023-03-08 | 1.659 | 3,640 | +0 | 0.00% | 6,040 |
| 2023-03-09 | 2023-03-07 | 1.648 | 3,640 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 3,640 | +0 | 0.00% | 5,960 |
| 2023-03-07 | 2023-03-03 | 1.659 | 3,640 | +0 | 0.00% | 6,040 |
| 2023-03-06 | 2023-03-02 | 1.582 | 3,640 | +0 | 0.00% | 5,760 |
| 2023-03-03 | 2023-03-01 | 1.582 | 3,640 | +0 | 0.00% | 5,760 |
| 2023-03-02 | 2023-02-28 | 1.593 | 3,640 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 1.736 | 3,640 | +0 | 0.00% | 6,320 |
| 2023-02-28 | 2023-02-24 | 1.857 | 3,640 | +0 | 0.00% | 6,760 |
| 2023-02-27 | 2023-02-23 | 1.758 | 3,640 | +0 | 0.00% | 6,400 |
| 2023-02-24 | 2023-02-22 | 1.604 | 3,640 | +0 | 0.00% | 5,840 |
| 2023-02-23 | 2023-02-21 | 1.681 | 3,640 | +0 | 0.00% | 6,120 |
| 2023-02-22 | 2023-02-20 | 1.604 | 3,640 | +0 | 0.00% | 5,840 |
| 2023-02-21 | 2023-02-17 | 1.582 | 3,640 | +0 | 0.00% | 5,760 |
| 2023-02-20 | 2023-02-16 | 1.538 | 3,640 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 1.505 | 3,640 | +0 | 0.00% | 5,480 |
| 2023-02-16 | 2023-02-14 | 1.560 | 3,640 | +0 | 0.00% | 5,680 |
| 2023-02-15 | 2023-02-13 | 1.473 | 3,640 | +0 | 0.00% | 5,360 |
| 2023-02-14 | 2023-02-10 | 1.495 | 3,640 | +0 | 0.00% | 5,440 |
| 2023-02-13 | 2023-02-09 | 1.549 | 3,640 | +0 | 0.00% | 5,640 |
| 2023-02-10 | 2023-02-08 | 1.780 | 3,640 | +0 | 0.00% | 6,480 |
| 2023-02-09 | 2023-02-07 | 1.670 | 3,640 | +0 | 0.00% | 6,080 |
| 2023-02-08 | 2023-02-06 | 1.626 | 3,640 | +0 | 0.00% | 5,920 |
| 2023-02-07 | 2023-02-03 | 1.879 | 3,640 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 1.868 | 3,640 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 1.824 | 3,640 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 1.901 | 3,640 | +0 | 0.00% | 6,920 |
| 2023-02-01 | 2023-01-30 | 1.802 | 3,640 | +0 | 0.00% | 6,560 |
| 2023-01-31 | 2023-01-27 | 2.000 | 3,640 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 1.791 | 3,640 | +0 | 0.00% | 6,520 |
| 2023-01-27 | 2023-01-20 | 1.604 | 3,640 | +0 | 0.00% | 5,840 |
| 2023-01-26 | 2023-01-19 | 1.571 | 3,640 | +0 | 0.00% | 5,720 |
| 2023-01-20 | 2023-01-18 | 1.516 | 3,640 | +0 | 0.00% | 5,520 |
| 2023-01-19 | 2023-01-17 | 1.604 | 3,640 | +0 | 0.00% | 5,840 |
| 2023-01-18 | 2023-01-16 | 1.648 | 3,640 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 3,640 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 3,640 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 3,640 | +0 | 0.00% | 6,360 |
| 2023-01-12 | 2023-01-10 | 1.681 | 3,640 | +0 | 0.00% | 6,120 |
| 2023-01-11 | 2023-01-09 | 1.626 | 3,640 | +0 | 0.00% | 5,920 |
| 2023-01-10 | 2023-01-06 | 1.538 | 3,640 | +0 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 1.473 | 3,640 | +0 | 0.00% | 5,360 |
| 2023-01-06 | 2023-01-04 | 1.319 | 3,640 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 1.495 | 3,640 | +0 | 0.00% | 5,440 |
| 2023-01-04 | 2022-12-30 | 1.725 | 3,640 | +0 | 0.00% | 6,280 |
| 2023-01-03 | 2022-12-29 | 1.714 | 3,640 | +0 | 0.00% | 6,240 |
| 2022-12-30 | 2022-12-28 | 1.703 | 3,640 | +0 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 1.626 | 3,640 | +0 | 0.00% | 5,920 |
| 2022-12-28 | 2022-12-22 | 1.604 | 3,640 | +0 | 0.00% | 5,840 |
| 2022-12-23 | 2022-12-21 | 1.604 | 3,640 | +0 | 0.00% | 5,840 |
| 2022-12-22 | 2022-12-20 | 1.648 | 3,640 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 3,640 | +0 | 0.00% | 6,080 |
| 2022-12-20 | 2022-12-16 | 1.725 | 3,640 | +0 | 0.00% | 6,280 |
| 2022-12-19 | 2022-12-15 | 1.692 | 3,640 | +0 | 0.00% | 6,160 |
| 2022-12-16 | 2022-12-14 | 1.890 | 3,640 | +0 | 0.00% | 6,880 |
| 2022-12-15 | 2022-12-13 | 1.791 | 3,640 | +0 | 0.00% | 6,520 |
| 2022-12-14 | 2022-12-12 | 1.934 | 3,640 | +0 | 0.00% | 7,040 |
| 2022-12-13 | 2022-12-09 | 1.989 | 3,640 | +0 | 0.00% | 7,240 |
| 2022-12-12 | 2022-12-08 | 2.099 | 3,640 | +0 | 0.00% | 7,640 |
| 2022-12-09 | 2022-12-07 | 2.088 | 3,640 | +0 | 0.00% | 7,600 |
| 2022-12-08 | 2022-12-06 | 2.044 | 3,640 | +0 | 0.00% | 7,440 |
| 2022-12-07 | 2022-12-05 | 1.967 | 3,640 | +0 | 0.00% | 7,160 |
| 2022-12-06 | 2022-12-02 | 2.077 | 3,640 | +0 | 0.00% | 7,560 |
| 2022-12-05 | 2022-12-01 | 2.132 | 3,640 | +0 | 0.00% | 7,760 |
| 2022-12-02 | 2022-11-30 | 2.110 | 3,640 | +0 | 0.00% | 7,680 |
| 2022-12-01 | 2022-11-29 | 2.044 | 3,640 | +0 | 0.00% | 7,440 |
| 2022-11-30 | 2022-11-28 | 2.220 | 3,640 | +0 | 0.00% | 8,080 |
| 2022-11-29 | 2022-11-25 | 2.099 | 3,640 | +0 | 0.00% | 7,640 |
| 2022-11-28 | 2022-11-24 | 2.242 | 3,640 | +0 | 0.00% | 8,160 |
| 2022-11-25 | 2022-11-23 | 2.154 | 3,640 | +0 | 0.00% | 7,840 |
| 2022-11-24 | 2022-11-22 | 2.121 | 3,640 | +0 | 0.00% | 7,720 |
| 2022-11-23 | 2022-11-21 | 2.132 | 3,640 | +0 | 0.00% | 7,760 |
| 2022-11-22 | 2022-11-18 | 2.286 | 3,640 | +0 | 0.00% | 8,320 |
| 2022-11-21 | 2022-11-17 | 2.209 | 3,640 | +0 | 0.00% | 8,040 |
| 2022-11-18 | 2022-11-16 | 2.297 | 3,640 | +0 | 0.00% | 8,360 |
| 2022-11-17 | 2022-11-15 | 2.231 | 3,640 | +0 | 0.00% | 8,120 |
| 2022-11-16 | 2022-11-14 | 2.308 | 3,640 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 2.418 | 3,640 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 2.088 | 3,640 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 2.121 | 3,640 | +0 | 0.00% | 7,720 |
| 2022-11-10 | 2022-11-08 | 2.231 | 3,640 | +0 | 0.00% | 8,120 |
| 2022-11-09 | 2022-11-07 | 2.396 | 3,640 | +0 | 0.00% | 8,720 |
| 2022-11-08 | 2022-11-04 | 2.022 | 3,640 | +0 | 0.00% | 7,360 |
| 2022-11-07 | 2022-11-03 | 2.088 | 3,640 | +0 | 0.00% | 7,600 |
| 2022-11-04 | 2022-11-02 | 2.154 | 3,640 | +0 | 0.00% | 7,840 |
| 2022-11-03 | 2022-11-01 | 2.132 | 3,640 | +0 | 0.00% | 7,760 |
| 2022-11-02 | 2022-10-31 | 2.154 | 3,640 | +0 | 0.00% | 7,840 |
| 2022-11-01 | 2022-10-28 | 2.418 | 3,640 | +0 | 0.00% | 8,800 |
| 2022-10-31 | 2022-10-27 | 1.703 | 3,640 | +0 | 0.00% | 6,200 |
| 2022-10-28 | 2022-10-26 | 1.626 | 3,640 | +0 | 0.00% | 5,920 |
| 2022-10-27 | 2022-10-25 | 1.747 | 3,640 | +0 | 0.00% | 6,360 |
| 2022-10-26 | 2022-10-24 | 1.758 | 3,640 | +0 | 0.00% | 6,400 |
| 2022-10-25 | 2022-10-21 | 1.956 | 3,640 | +0 | 0.00% | 7,120 |
| 2022-10-24 | 2022-10-20 | 2.154 | 3,640 | +0 | 0.00% | 7,840 |
| 2022-10-21 | 2022-10-19 | 1.879 | 3,640 | +0 | 0.00% | 6,840 |
| 2022-10-20 | 2022-10-18 | 1.956 | 3,640 | +0 | 0.00% | 7,120 |
| 2022-10-19 | 2022-10-17 | 1.769 | 3,640 | +0 | 0.00% | 6,440 |
| 2022-10-18 | 2022-10-14 | 1.582 | 3,640 | +0 | 0.00% | 5,760 |
| 2022-10-17 | 2022-10-13 | 1.593 | 3,640 | +0 | 0.00% | 5,800 |
| 2022-10-14 | 2022-10-12 | 1.495 | 3,640 | +0 | 0.00% | 5,440 |
| 2022-10-13 | 2022-10-11 | 1.440 | 3,640 | +0 | 0.00% | 5,240 |
| 2022-10-12 | 2022-10-10 | 1.418 | 3,640 | +0 | 0.00% | 5,160 |
| 2022-10-11 | 2022-10-07 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 1.484 | 3,640 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 1.571 | 3,640 | +0 | 0.00% | 5,720 |
| 2022-10-05 | 2022-09-30 | 1.615 | 3,640 | +0 | 0.00% | 5,880 |
| 2022-10-03 | 2022-09-29 | 1.527 | 3,640 | +0 | 0.00% | 5,560 |
| 2022-09-30 | 2022-09-28 | 1.648 | 3,640 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 3,640 | +0 | 0.00% | 6,400 |
| 2022-09-28 | 2022-09-26 | 1.780 | 3,640 | +0 | 0.00% | 6,480 |
| 2022-09-27 | 2022-09-23 | 1.813 | 3,640 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 1.813 | 3,640 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 1.934 | 3,640 | +0 | 0.00% | 7,040 |
| 2022-09-22 | 2022-09-20 | 1.835 | 3,640 | +0 | 0.00% | 6,680 |
| 2022-09-21 | 2022-09-19 | 1.802 | 3,640 | +0 | 0.00% | 6,560 |
| 2022-09-20 | 2022-09-16 | 1.758 | 3,640 | +0 | 0.00% | 6,400 |
| 2022-09-19 | 2022-09-15 | 1.967 | 3,640 | +0 | 0.00% | 7,160 |
| 2022-09-16 | 2022-09-14 | 1.967 | 3,640 | +0 | 0.00% | 7,160 |
| 2022-09-15 | 2022-09-13 | 2.011 | 3,640 | +0 | 0.00% | 7,320 |
| 2022-09-14 | 2022-09-09 | 2.022 | 3,640 | +0 | 0.00% | 7,360 |
| 2022-09-13 | 2022-09-08 | 1.890 | 3,640 | +0 | 0.00% | 6,880 |
| 2022-09-09 | 2022-09-07 | 1.769 | 3,640 | +0 | 0.00% | 6,440 |
| 2022-09-08 | 2022-09-06 | 1.769 | 3,640 | +0 | 0.00% | 6,440 |
| 2022-09-07 | 2022-09-05 | 1.802 | 3,640 | +0 | 0.00% | 6,560 |
| 2022-09-06 | 2022-09-02 | 1.813 | 3,640 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 1.890 | 3,640 | +0 | 0.00% | 6,880 |
| 2022-09-02 | 2022-08-31 | 1.945 | 3,640 | +0 | 0.00% | 7,080 |
| 2022-09-01 | 2022-08-30 | 2.077 | 3,640 | +0 | 0.00% | 7,560 |
| 2022-08-31 | 2022-08-29 | 2.099 | 3,640 | +0 | 0.00% | 7,640 |
| 2022-08-30 | 2022-08-26 | 2.198 | 3,640 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 3,640 | +0 | 0.00% | 8,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 3,640 | +0 | 0.00% | 8,200 |
| 2022-08-25 | 2022-08-23 | 2.198 | 3,640 | +0 | 0.00% | 8,000 |
| 2022-08-24 | 2022-08-22 | 2.187 | 3,640 | +0 | 0.00% | 7,960 |
| 2022-08-23 | 2022-08-19 | 2.198 | 3,640 | +0 | 0.00% | 8,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 3,640 | +0 | 0.00% | 7,640 |
| 2022-08-19 | 2022-08-17 | 2.253 | 3,640 | +0 | 0.00% | 8,200 |
| 2022-08-18 | 2022-08-16 | 2.308 | 3,640 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 2.308 | 3,640 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 2.462 | 3,640 | +0 | 0.00% | 8,960 |
| 2022-08-15 | 2022-08-11 | 2.473 | 3,640 | +0 | 0.00% | 9,000 |
| 2022-08-12 | 2022-08-10 | 2.451 | 3,640 | +0 | 0.00% | 8,920 |
| 2022-08-11 | 2022-08-09 | 2.473 | 3,640 | +0 | 0.00% | 9,000 |
| 2022-08-10 | 2022-08-08 | 2.495 | 3,640 | +0 | 0.00% | 9,080 |
| 2022-08-09 | 2022-08-05 | 2.473 | 3,640 | +0 | 0.00% | 9,000 |
| 2022-08-08 | 2022-08-04 | 2.527 | 3,640 | +0 | 0.00% | 9,200 |
| 2022-08-05 | 2022-08-03 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-08-04 | 2022-08-02 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-08-03 | 2022-08-01 | 2.516 | 3,640 | +0 | 0.00% | 9,160 |
| 2022-08-02 | 2022-07-29 | 2.659 | 3,640 | +0 | 0.00% | 9,680 |
| 2022-08-01 | 2022-07-28 | 2.659 | 3,640 | +0 | 0.00% | 9,680 |
| 2022-07-29 | 2022-07-27 | 2.703 | 3,640 | +0 | 0.00% | 9,840 |
| 2022-07-28 | 2022-07-26 | 2.736 | 3,640 | +0 | 0.00% | 9,960 |
| 2022-07-27 | 2022-07-25 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 2.648 | 3,640 | +0 | 0.00% | 9,640 |
| 2022-07-25 | 2022-07-21 | 2.681 | 3,640 | +0 | 0.00% | 9,760 |
| 2022-07-22 | 2022-07-20 | 2.692 | 3,640 | +0 | 0.00% | 9,800 |
| 2022-07-21 | 2022-07-19 | 2.626 | 3,640 | +0 | 0.00% | 9,560 |
| 2022-07-20 | 2022-07-18 | 2.747 | 3,640 | +0 | 0.00% | 10,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 3,640 | +0 | 0.00% | 9,920 |
| 2022-07-18 | 2022-07-14 | 2.780 | 3,640 | +0 | 0.00% | 10,120 |
| 2022-07-15 | 2022-07-13 | 2.747 | 3,640 | +0 | 0.00% | 10,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 3,640 | +0 | 0.00% | 9,840 |
| 2022-07-13 | 2022-07-11 | 2.802 | 3,640 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 2.857 | 3,640 | +0 | 0.00% | 10,400 |
| 2022-07-11 | 2022-07-07 | 2.956 | 3,640 | +0 | 0.00% | 10,760 |
| 2022-07-08 | 2022-07-06 | 2.967 | 3,640 | +0 | 0.00% | 10,800 |
| 2022-07-07 | 2022-07-05 | 3.055 | 3,640 | +0 | 0.00% | 11,120 |
| 2022-07-06 | 2022-07-04 | 3.022 | 3,640 | +0 | 0.00% | 11,000 |
| 2022-07-05 | 2022-06-30 | 3.121 | 3,640 | +0 | 0.00% | 11,360 |
| 2022-07-04 | 2022-06-29 | 3.066 | 3,640 | +0 | 0.00% | 11,160 |
| 2022-06-30 | 2022-06-28 | 3.176 | 3,640 | +0 | 0.00% | 11,560 |
| 2022-06-29 | 2022-06-27 | 2.934 | 3,640 | +0 | 0.00% | 10,680 |
| 2022-06-28 | 2022-06-24 | 2.725 | 3,640 | +0 | 0.00% | 9,920 |
| 2022-06-27 | 2022-06-23 | 2.835 | 3,640 | +0 | 0.00% | 10,320 |
| 2022-06-24 | 2022-06-22 | 2.670 | 3,640 | +0 | 0.00% | 9,720 |
| 2022-06-23 | 2022-06-21 | 2.626 | 3,640 | +0 | 0.00% | 9,560 |
| 2022-06-22 | 2022-06-20 | 2.659 | 3,640 | +0 | 0.00% | 9,680 |
| 2022-06-21 | 2022-06-17 | 2.692 | 3,640 | +0 | 0.00% | 9,800 |
| 2022-06-20 | 2022-06-16 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-06-17 | 2022-06-15 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-06-16 | 2022-06-14 | 2.582 | 3,640 | +0 | 0.00% | 9,400 |
| 2022-06-15 | 2022-06-13 | 2.582 | 3,640 | +0 | 0.00% | 9,400 |
| 2022-06-14 | 2022-06-10 | 2.703 | 3,640 | +0 | 0.00% | 9,840 |
| 2022-06-13 | 2022-06-09 | 2.659 | 3,640 | +0 | 0.00% | 9,680 |
| 2022-06-10 | 2022-06-08 | 2.659 | 3,640 | +0 | 0.00% | 9,680 |
| 2022-06-09 | 2022-06-07 | 2.736 | 3,640 | +0 | 0.00% | 9,960 |
| 2022-06-08 | 2022-06-06 | 2.857 | 3,640 | +0 | 0.00% | 10,400 |
| 2022-06-07 | 2022-06-02 | 2.857 | 3,640 | +0 | 0.00% | 10,400 |
| 2022-06-06 | 2022-06-01 | 2.758 | 3,640 | +0 | 0.00% | 10,040 |
| 2022-06-02 | 2022-05-31 | 2.736 | 3,640 | +0 | 0.00% | 9,960 |
| 2022-06-01 | 2022-05-30 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 2.703 | 3,640 | +0 | 0.00% | 9,840 |
| 2022-05-30 | 2022-05-26 | 2.780 | 3,640 | +0 | 0.00% | 10,120 |
| 2022-05-27 | 2022-05-25 | 2.780 | 3,640 | +0 | 0.00% | 10,120 |
| 2022-05-26 | 2022-05-24 | 2.780 | 3,640 | +0 | 0.00% | 10,120 |
| 2022-05-25 | 2022-05-23 | 2.791 | 3,640 | +0 | 0.00% | 10,160 |
| 2022-05-24 | 2022-05-20 | 2.791 | 3,640 | +0 | 0.00% | 10,160 |
| 2022-05-23 | 2022-05-19 | 2.890 | 3,640 | +0 | 0.00% | 10,520 |
| 2022-05-20 | 2022-05-18 | 2.890 | 3,640 | +0 | 0.00% | 10,520 |
| 2022-05-19 | 2022-05-17 | 2.835 | 3,640 | +0 | 0.00% | 10,320 |
| 2022-05-18 | 2022-05-16 | 2.780 | 3,640 | +0 | 0.00% | 10,120 |
| 2022-05-17 | 2022-05-13 | 2.857 | 3,640 | +0 | 0.00% | 10,400 |
| 2022-05-16 | 2022-05-12 | 2.769 | 3,640 | +0 | 0.00% | 10,080 |
| 2022-05-13 | 2022-05-11 | 3.000 | 3,640 | +0 | 0.00% | 10,920 |
| 2022-05-12 | 2022-05-10 | 2.934 | 3,640 | +0 | 0.00% | 10,680 |
| 2022-05-11 | 2022-05-06 | 3.132 | 3,640 | +0 | 0.00% | 11,400 |
| 2022-05-10 | 2022-05-05 | 3.143 | 3,640 | +0 | 0.00% | 11,440 |
| 2022-05-06 | 2022-05-04 | 3.187 | 3,640 | +0 | 0.00% | 11,600 |
| 2022-05-05 | 2022-05-03 | 3.143 | 3,640 | +0 | 0.00% | 11,440 |
| 2022-05-04 | 2022-04-29 | 3.132 | 3,640 | +0 | 0.00% | 11,400 |
| 2022-05-03 | 2022-04-28 | 2.912 | 3,640 | +0 | 0.00% | 10,600 |
| 2022-04-29 | 2022-04-27 | 2.989 | 3,640 | +0 | 0.00% | 10,880 |
| 2022-04-28 | 2022-04-26 | 2.989 | 3,640 | +0 | 0.00% | 10,880 |
| 2022-04-27 | 2022-04-25 | 3.077 | 3,640 | +0 | 0.00% | 11,200 |
| 2022-04-26 | 2022-04-22 | 3.077 | 3,640 | +0 | 0.00% | 11,200 |
| 2022-04-25 | 2022-04-21 | 3.110 | 3,640 | +0 | 0.00% | 11,320 |
| 2022-04-22 | 2022-04-20 | 3.187 | 3,640 | +0 | 0.00% | 11,600 |
| 2022-04-21 | 2022-04-19 | 3.176 | 3,640 | +0 | 0.00% | 11,560 |
| 2022-04-20 | 2022-04-14 | 3.198 | 3,640 | +0 | 0.00% | 11,640 |
| 2022-04-19 | 2022-04-13 | 3.253 | 3,640 | +0 | 0.00% | 11,840 |
| 2022-04-14 | 2022-04-12 | 3.253 | 3,640 | +0 | 0.00% | 11,840 |
| 2022-04-13 | 2022-04-11 | 3.143 | 3,640 | +0 | 0.00% | 11,440 |
| 2022-04-12 | 2022-04-08 | 3.143 | 3,640 | +0 | 0.00% | 11,440 |
| 2022-04-11 | 2022-04-07 | 3.187 | 3,640 | +0 | 0.00% | 11,600 |
| 2022-04-08 | 2022-04-06 | 3.176 | 3,640 | +0 | 0.00% | 11,560 |
| 2022-04-07 | 2022-04-04 | 3.264 | 3,640 | +0 | 0.00% | 11,880 |
| 2022-04-06 | 2022-04-01 | 3.286 | 3,640 | +0 | 0.00% | 11,960 |
| 2022-04-04 | 2022-03-31 | 3.286 | 3,640 | +0 | 0.00% | 11,960 |
| 2022-04-01 | 2022-03-30 | 3.286 | 3,640 | +0 | 0.00% | 11,960 |
| 2022-03-31 | 2022-03-29 | 3.330 | 3,640 | +0 | 0.00% | 12,120 |
| 2022-03-30 | 2022-03-28 | 3.253 | 3,640 | +0 | 0.00% | 11,840 |
| 2022-03-29 | 2022-03-25 | 3.286 | 3,640 | +0 | 0.00% | 11,960 |
| 2022-03-28 | 2022-03-24 | 3.385 | 3,640 | +0 | 0.00% | 12,320 |
| 2022-03-25 | 2022-03-23 | 3.407 | 3,640 | +0 | 0.00% | 12,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 3,640 | +0 | 0.00% | 12,480 |
| 2022-03-23 | 2022-03-21 | 3.516 | 3,640 | +0 | 0.00% | 12,800 |
| 2022-03-22 | 2022-03-18 | 3.495 | 3,640 | +0 | 0.00% | 12,720 |
| 2022-03-21 | 2022-03-17 | 3.505 | 3,640 | +0 | 0.00% | 12,760 |
| 2022-03-18 | 2022-03-16 | 3.516 | 3,640 | +0 | 0.00% | 12,800 |
| 2022-03-17 | 2022-03-15 | 3.429 | 3,640 | +0 | 0.00% | 12,480 |
| 2022-03-16 | 2022-03-14 | 3.571 | 3,640 | +0 | 0.00% | 13,000 |
| 2022-03-15 | 2022-03-11 | 3.659 | 3,640 | +0 | 0.00% | 13,320 |
| 2022-03-14 | 2022-03-10 | 3.659 | 3,640 | +0 | 0.00% | 13,320 |
| 2022-03-11 | 2022-03-09 | 3.769 | 3,640 | +0 | 0.00% | 13,720 |
| 2022-03-10 | 2022-03-08 | 3.868 | 3,640 | +0 | 0.00% | 14,080 |
| 2022-03-09 | 2022-03-07 | 3.956 | 3,640 | +0 | 0.00% | 14,400 |
| 2022-03-08 | 2022-03-04 | 3.956 | 3,640 | +0 | 0.00% | 14,400 |
| 2022-03-07 | 2022-03-03 | 4.000 | 3,640 | +0 | 0.00% | 14,560 |
| 2022-03-04 | 2022-03-02 | 3.978 | 3,640 | +0 | 0.00% | 14,480 |
| 2022-03-03 | 2022-03-01 | 3.648 | 3,640 | +0 | 0.00% | 13,280 |
| 2022-03-02 | 2022-02-28 | 3.538 | 3,640 | +0 | 0.00% | 12,880 |
| 2022-03-01 | 2022-02-25 | 3.538 | 3,640 | +0 | 0.00% | 12,880 |
| 2022-02-28 | 2022-02-24 | 3.626 | 3,640 | +0 | 0.00% | 13,200 |
| 2022-02-25 | 2022-02-23 | 3.714 | 3,640 | +0 | 0.00% | 13,520 |
| 2022-02-24 | 2022-02-22 | 3.516 | 3,640 | +0 | 0.00% | 12,800 |
| 2022-02-23 | 2022-02-21 | 3.495 | 3,640 | +0 | 0.00% | 12,720 |
| 2022-02-22 | 2022-02-18 | 3.505 | 3,640 | +0 | 0.00% | 12,760 |
| 2022-02-21 | 2022-02-17 | 3.571 | 3,640 | +0 | 0.00% | 13,000 |
| 2022-02-18 | 2022-02-16 | 3.527 | 3,640 | +0 | 0.00% | 12,840 |
| 2022-02-17 | 2022-02-15 | 3.549 | 3,640 | +0 | 0.00% | 12,920 |
| 2022-02-16 | 2022-02-14 | 3.560 | 3,640 | +0 | 0.00% | 12,960 |
| 2022-02-15 | 2022-02-11 | 3.549 | 3,640 | +0 | 0.00% | 12,920 |
| 2022-02-14 | 2022-02-10 | 3.484 | 3,640 | +0 | 0.00% | 12,680 |
| 2022-02-11 | 2022-02-09 | 3.341 | 3,640 | +0 | 0.00% | 12,160 |
| 2022-02-10 | 2022-02-08 | 3.352 | 3,640 | +0 | 0.00% | 12,200 |
| 2022-02-09 | 2022-02-07 | 3.352 | 3,640 | +0 | 0.00% | 12,200 |
| 2022-02-08 | 2022-02-04 | 3.363 | 3,640 | +0 | 0.00% | 12,240 |
| 2022-02-07 | 2022-01-31 | 3.352 | 3,640 | +0 | 0.00% | 12,200 |
| 2022-02-04 | 2022-01-27 | 3.363 | 3,640 | +0 | 0.00% | 12,240 |
| 2022-01-28 | 2022-01-26 | 3.385 | 3,640 | +0 | 0.00% | 12,320 |
| 2022-01-27 | 2022-01-25 | 3.220 | 3,640 | +0 | 0.00% | 11,720 |
| 2022-01-26 | 2022-01-24 | 3.330 | 3,640 | +0 | 0.00% | 12,120 |
| 2022-01-25 | 2022-01-21 | 3.385 | 3,640 | +0 | 0.00% | 12,320 |
| 2022-01-24 | 2022-01-20 | 3.385 | 3,640 | +0 | 0.00% | 12,320 |
| 2022-01-21 | 2022-01-19 | 3.286 | 3,640 | +0 | 0.00% | 11,960 |
| 2022-01-20 | 2022-01-18 | 3.231 | 3,640 | +0 | 0.00% | 11,760 |
| 2022-01-19 | 2022-01-17 | 3.275 | 3,640 | +0 | 0.00% | 11,920 |
| 2022-01-18 | 2022-01-14 | 2.967 | 3,640 | +0 | 0.00% | 10,800 |
| 2022-01-17 | 2022-01-13 | 2.967 | 3,640 | +0 | 0.00% | 10,800 |
| 2022-01-14 | 2022-01-12 | 2.846 | 3,640 | +0 | 0.00% | 10,360 |
| 2022-01-13 | 2022-01-11 | 2.637 | 3,640 | +0 | 0.00% | 9,600 |
| 2022-01-12 | 2022-01-10 | 2.626 | 3,640 | +0 | 0.00% | 9,560 |
| 2022-01-11 | 2022-01-07 | 2.659 | 3,640 | +0 | 0.00% | 9,680 |
| 2022-01-10 | 2022-01-06 | 2.615 | 3,640 | +0 | 0.00% | 9,520 |
| 2022-01-07 | 2022-01-05 | 2.725 | 3,640 | +0 | 0.00% | 9,920 |
| 2022-01-06 | 2022-01-04 | 2.747 | 3,640 | +0 | 0.00% | 10,000 |
| 2022-01-05 | 2022-01-03 | 2.769 | 3,640 | +0 | 0.00% | 10,080 |
| 2022-01-04 | 2021-12-31 | 2.736 | 3,640 | +0 | 0.00% | 9,960 |
| 2022-01-03 | 2021-12-29 | 2.725 | 3,640 | +0 | 0.00% | 9,920 |
| 2021-12-30 | 2021-12-28 | 2.692 | 3,640 | +0 | 0.00% | 9,800 |
| 2021-12-29 | 2021-12-24 | 2.846 | 3,640 | +0 | 0.00% | 10,360 |
| 2021-12-28 | 2021-12-22 | 2.758 | 3,640 | +0 | 0.00% | 10,040 |
| 2021-12-23 | 2021-12-21 | 2.780 | 3,640 | +0 | 0.00% | 10,120 |
| 2021-12-22 | 2021-12-20 | 2.725 | 3,640 | +0 | 0.00% | 9,920 |
| 2021-12-21 | 2021-12-17 | 2.912 | 3,640 | +0 | 0.00% | 10,600 |
| 2021-12-20 | 2021-12-16 | 2.912 | 3,640 | +0 | 0.00% | 10,600 |
| 2021-12-17 | 2021-12-15 | 2.868 | 3,640 | +0 | 0.00% | 10,440 |
| 2021-12-16 | 2021-12-14 | 2.912 | 3,640 | +0 | 0.00% | 10,600 |
| 2021-12-15 | 2021-12-13 | 2.934 | 3,640 | +0 | 0.00% | 10,680 |
| 2021-12-14 | 2021-12-10 | 2.879 | 3,640 | +0 | 0.00% | 10,480 |
| 2021-12-13 | 2021-12-09 | 2.846 | 3,640 | +0 | 0.00% | 10,360 |
| 2021-12-10 | 2021-12-08 | 2.912 | 3,640 | +0 | 0.00% | 10,600 |
| 2021-12-09 | 2021-12-07 | 2.802 | 3,640 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 2.791 | 3,640 | +0 | 0.00% | 10,160 |
| 2021-12-07 | 2021-12-03 | 2.857 | 3,640 | +0 | 0.00% | 10,400 |
| 2021-12-06 | 2021-12-02 | 2.868 | 3,640 | +0 | 0.00% | 10,440 |
| 2021-12-03 | 2021-12-01 | 2.868 | 3,640 | -1,820 | 0.00% | 10,440 |
| 2021-10-18 | 2021-10-12 | 3.187 | 5,460 | -269,360 | 0.00% | 17,400 |
| 2021-09-23 | 2021-09-20 | 3.286 | 274,820 | +1,820 | 0.05% | 902,980 |
| 2021-09-09 | 2021-09-07 | 3.462 | 273,000 | +45,500 | 0.05% | 945,000 |
| 2021-09-08 | 2021-09-06 | 3.560 | 227,500 | +131,040 | 0.05% | 810,000 |
| 2021-08-05 | 2021-08-03 | 3.626 | 96,460 | -27,300 | 0.02% | 349,800 |
| 2021-08-04 | 2021-08-02 | 3.615 | 123,760 | -10,920 | 0.02% | 447,440 |
| 2021-08-03 | 2021-07-30 | 3.615 | 134,680 | +36,400 | 0.03% | 486,920 |
| 2021-08-02 | 2021-07-29 | 3.615 | 98,280 | +92,820 | 0.02% | 355,320 |
| 2021-04-29 | 2021-04-27 | 5.000 | 5,460 | -9,100 | 0.00% | 27,300 |
| 2021-04-28 | 2021-04-26 | 4.989 | 14,560 | +9,100 | 0.00% | 72,640 |
| 2021-04-26 | 2021-04-22 | 5.011 | 5,460 | -29,120 | 0.00% | 27,360 |
| 2021-04-23 | 2021-04-21 | 5.055 | 34,580 | +29,120 | 0.01% | 174,800 |
| 2021-04-20 | 2021-04-16 | 5.033 | 5,460 | -34,580 | 0.00% | 27,480 |
| 2021-04-19 | 2021-04-15 | 5.066 | 40,040 | +34,580 | 0.01% | 202,840 |
| 2021-04-16 | 2021-04-14 | 5.143 | 5,460 | -5,460 | 0.00% | 28,080 |
| 2021-04-15 | 2021-04-13 | 4.989 | 10,920 | +5,460 | 0.00% | 54,480 |
| 2021-03-29 | 2021-03-25 | 5.473 | 5,460 | -5,460 | 0.00% | 29,880 |
| 2021-03-26 | 2021-03-24 | 4.890 | 10,920 | +5,460 | 0.00% | 53,400 |
| 2021-02-17 | 2021-02-11 | 6.297 | 5,460 | +5,460 | 0.00% | 34,380 |
| 2020-07-15 | 2020-07-13 | 2.736 | 0 | -96,460 | ||
| 2020-07-14 | 2020-07-10 | 2.736 | 96,460 | +96,460 | 0.03% | 263,940 |
| 2020-07-09 | 2020-07-07 | 2.725 | 0 | -123,760 | ||
| 2020-07-08 | 2020-07-06 | 2.791 | 123,760 | +123,760 | 0.03% | 345,440 |
| 2020-06-18 | 2020-06-16 | 2.132 | 0 | -171,080 | ||
| 2020-06-16 | 2020-06-12 | 2.121 | 171,080 | +171,080 | 0.05% | 362,840 |
| 2020-06-15 | 2020-06-11 | 2.165 | 0 | -189,280 | ||
| 2020-06-12 | 2020-06-10 | 2.198 | 189,280 | +189,280 | 0.05% | 416,000 |
| 2020-06-10 | 2020-06-08 | 2.187 | 0 | -172,900 | ||
| 2020-06-08 | 2020-06-04 | 2.187 | 172,900 | +169,260 | 0.05% | 378,100 |
| 2020-05-25 | 2020-05-21 | 2.231 | 3,640 | -178,360 | 0.00% | 8,120 |
| 2020-05-22 | 2020-05-20 | 2.220 | 182,000 | +160,160 | 0.05% | 404,000 |
| 2020-05-19 | 2020-05-15 | 2.275 | 21,840 | -87,360 | 0.01% | 49,680 |
| 2020-05-18 | 2020-05-14 | 2.198 | 109,200 | +109,200 | 0.03% | 240,000 |
| 2020-05-15 | 2020-05-13 | 2.231 | 0 | -172,900 | ||
| 2020-05-14 | 2020-05-12 | 2.330 | 172,900 | +143,780 | 0.05% | 402,800 |
| 2020-05-12 | 2020-05-08 | 2.363 | 29,120 | -169,260 | 0.01% | 68,800 |
| 2020-05-08 | 2020-05-06 | 2.297 | 198,380 | +183,820 | 0.05% | 455,620 |
| 2020-04-29 | 2020-04-27 | 2.253 | 14,560 | -182,000 | 0.00% | 32,800 |
| 2020-04-27 | 2020-04-23 | 2.198 | 196,560 | +191,100 | 0.05% | 432,000 |
| 2020-04-08 | 2020-04-06 | 2.396 | 5,460 | -167,440 | 0.00% | 13,080 |
| 2020-04-07 | 2020-04-03 | 2.385 | 172,900 | +172,900 | 0.05% | 412,300 |
| 2020-03-27 | 2020-03-25 | 2.319 | 0 | -171,080 | ||
| 2020-03-25 | 2020-03-23 | 2.407 | 171,080 | +171,080 | 0.05% | 411,720 |
| 2020-03-24 | 2020-03-20 | 2.505 | 0 | -161,980 | ||
| 2020-03-20 | 2020-03-18 | 2.505 | 161,980 | +161,980 | 0.04% | 405,840 |
| 2020-03-12 | 2020-03-10 | 2.747 | 0 | -141,960 | ||
| 2020-03-09 | 2020-03-05 | 2.835 | 141,960 | +136,500 | 0.04% | 402,480 |
| 2020-02-20 | 2020-02-18 | 2.934 | 5,460 | -109,200 | 0.00% | 16,020 |
| 2020-02-19 | 2020-02-17 | 2.912 | 114,660 | +114,660 | 0.03% | 333,900 |
| 2020-02-14 | 2020-02-12 | 2.791 | 0 | -91,000 | ||
| 2020-02-13 | 2020-02-11 | 3.044 | 91,000 | +91,000 | 0.02% | 277,000 |
| 2020-01-13 | 2020-01-09 | 3.429 | 0 | -61,880 | ||
| 2019-12-17 | 2019-12-13 | 3.033 | 61,880 | -123,760 | 0.02% | 187,680 |
| 2019-12-16 | 2019-12-12 | 3.044 | 185,640 | +127,400 | 0.05% | 565,080 |
| 2019-12-13 | 2019-12-11 | 2.967 | 58,240 | -100,100 | 0.02% | 172,800 |
| 2019-12-12 | 2019-12-10 | 2.857 | 158,340 | +136,500 | 0.04% | 452,400 |
| 2019-12-10 | 2019-12-06 | 3.187 | 21,840 | -118,300 | 0.01% | 69,600 |
| 2019-12-09 | 2019-12-05 | 3.253 | 140,140 | +140,140 | 0.04% | 455,840 |
| 2019-12-06 | 2019-12-04 | 3.242 | 0 | -89,180 | ||
| 2019-12-05 | 2019-12-03 | 3.242 | 89,180 | +89,180 | 0.02% | 289,100 |
| 2019-11-22 | 2019-11-20 | 3.220 | 0 | -116,480 | ||
| 2019-11-21 | 2019-11-19 | 3.110 | 116,480 | +116,480 | 0.03% | 362,240 |
| 2019-11-18 | 2019-11-14 | 3.154 | 0 | -114,660 | ||
| 2019-11-15 | 2019-11-13 | 3.352 | 114,660 | +114,660 | 0.03% | 384,300 |
| 2019-09-20 | 2019-09-18 | 1.769 | 0 | -136,500 | ||
| 2019-09-19 | 2019-09-17 | 1.747 | 136,500 | +136,500 | 0.04% | 238,500 |
| 2019-03-07 | 2019-03-05 | 1.835 | 0 | -145,600 | ||
| 2019-03-06 | 2019-03-04 | 1.835 | 145,600 | +145,600 | 0.04% | 267,200 |
| 2019-03-01 | 2019-02-27 | 1.846 | 0 | -254,800 | ||
| 2019-02-28 | 2019-02-26 | 1.868 | 254,800 | +254,800 | 0.07% | 476,000 |
| 2019-02-13 | 2019-02-11 | 1.736 | 0 | -27,300 | ||
| 2019-02-11 | 2019-02-04 | 1.758 | 27,300 | +9,100 | 0.01% | 48,000 |
| 2019-02-01 | 2019-01-30 | 1.769 | 18,200 | +18,200 | 0.00% | 32,200 |
| 2019-01-28 | 2019-01-24 | 1.879 | 0 | -27,300 | ||
| 2019-01-22 | 2019-01-18 | 1.868 | 27,300 | -225,680 | 0.01% | 51,000 |
| 2019-01-15 | 2019-01-11 | 1.824 | 252,980 | +225,680 | 0.07% | 461,480 |
| 2018-12-17 | 2018-12-13 | 1.846 | 27,300 | +9,100 | 0.01% | 50,400 |
| 2018-12-07 | 2018-12-05 | 1.890 | 18,200 | +18,200 | 0.00% | 34,400 |
| 2018-12-06 | 2018-12-04 | 1.879 | 0 | -109,200 | ||
| 2018-12-04 | 2018-11-30 | 1.912 | 109,200 | +109,200 | 0.03% | 208,800 |
| 2018-09-12 | 2018-09-10 | 2.055 | 0 | -9,100 | ||
| 2018-09-10 | 2018-09-06 | 2.099 | 9,100 | -29,120 | 0.00% | 19,100 |
| 2018-09-07 | 2018-09-05 | 2.121 | 38,220 | -5,460 | 0.01% | 81,060 |
| 2018-09-06 | 2018-09-04 | 2.143 | 43,680 | -10,920 | 0.01% | 93,600 |
| 2018-09-04 | 2018-08-31 | 2.143 | 54,600 | +9,100 | 0.01% | 117,000 |
| 2018-08-31 | 2018-08-29 | 2.198 | 45,500 | -18,200 | 0.01% | 100,000 |
| 2018-08-28 | 2018-08-24 | 2.154 | 63,700 | -23,660 | 0.02% | 137,200 |
| 2018-08-27 | 2018-08-23 | 2.143 | 87,360 | -21,840 | 0.02% | 187,200 |
| 2018-08-22 | 2018-08-20 | 1.978 | 109,200 | -9,100 | 0.03% | 216,000 |
| 2018-08-13 | 2018-08-09 | 1.846 | 118,300 | +18,200 | 0.03% | 218,400 |
| 2018-07-25 | 2018-07-23 | 1.956 | 100,100 | -18,200 | 0.03% | 195,800 |
| 2018-07-20 | 2018-07-18 | 1.802 | 118,300 | -54,600 | 0.03% | 213,200 |
| 2018-07-19 | 2018-07-17 | 1.791 | 172,900 | -36,400 | 0.05% | 309,700 |
| 2018-07-17 | 2018-07-13 | 1.725 | 209,300 | +27,300 | 0.06% | 361,100 |
| 2018-07-10 | 2018-07-06 | 1.835 | 182,000 | -5,460 | 0.05% | 334,000 |
| 2018-07-09 | 2018-07-05 | 1.879 | 187,460 | +5,460 | 0.05% | 352,260 |
| 2018-07-05 | 2018-07-03 | 1.802 | 182,000 | -54,600 | 0.05% | 328,000 |
| 2018-07-04 | 2018-06-29 | 1.758 | 236,600 | +27,300 | 0.06% | 416,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 209,300 | +27,300 | 0.06% | 356,500 |
| 2018-06-29 | 2018-06-27 | 1.714 | 182,000 | -27,300 | 0.05% | 312,000 |
| 2018-06-28 | 2018-06-26 | 1.736 | 209,300 | -9,100 | 0.06% | 363,400 |
| 2018-06-27 | 2018-06-25 | 1.714 | 218,400 | +36,400 | 0.06% | 374,400 |
| 2018-06-21 | 2018-06-19 | 2.176 | 182,000 | +91,000 | 0.05% | 396,000 |
| 2018-06-20 | 2018-06-15 | 2.462 | 91,000 | -145,600 | 0.02% | 224,000 |
| 2018-06-19 | 2018-06-14 | 2.264 | 236,600 | +27,300 | 0.06% | 535,600 |
| 2018-06-15 | 2018-06-13 | 2.220 | 209,300 | +118,300 | 0.06% | 464,600 |
| 2018-04-25 | 2018-04-23 | 1.725 | 91,000 | +45,500 | 0.02% | 157,000 |
| 2018-04-18 | 2018-04-16 | 1.626 | 45,500 | +45,500 | 0.01% | 74,000 |
| 2018-02-21 | 2018-02-15 | 1.626 | 0 | -3,640 | ||
| 2018-01-05 | 2018-01-03 | 2.088 | 3,640 | -10,920 | 0.00% | 7,600 |
| 2018-01-04 | 2018-01-02 | 1.835 | 14,560 | +10,920 | 0.00% | 26,720 |
| 2018-01-02 | 2017-12-28 | 2.374 | 3,640 | 0.00% | 8,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy