History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-13 | 2025-10-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-10 | 2025-10-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-09 | 2025-10-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-08 | 2025-10-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-30 | 2025-09-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-26 | 2025-09-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-24 | 2025-09-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-23 | 2025-09-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-19 | 2025-09-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-18 | 2025-09-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-16 | 2025-09-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-15 | 2025-09-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-12 | 2025-09-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-11 | 2025-09-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-10 | 2025-09-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-09 | 2025-09-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-08 | 2025-09-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-05 | 2025-09-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-04 | 2025-09-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-03 | 2025-09-01 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-02 | 2025-08-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-01 | 2025-08-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-29 | 2025-08-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-28 | 2025-08-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-27 | 2025-08-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-26 | 2025-08-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-22 | 2025-08-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-21 | 2025-08-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-20 | 2025-08-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-19 | 2025-08-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-18 | 2025-08-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-13 | 2025-08-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-12 | 2025-08-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-11 | 2025-08-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-08 | 2025-08-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-07 | 2025-08-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-06 | 2025-08-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-05 | 2025-08-01 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-04 | 2025-07-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-01 | 2025-07-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-31 | 2025-07-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-30 | 2025-07-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-28 | 2025-07-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-25 | 2025-07-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-24 | 2025-07-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-23 | 2025-07-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-22 | 2025-07-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-21 | 2025-07-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-17 | 2025-07-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-16 | 2025-07-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-15 | 2025-07-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-11 | 2025-07-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-10 | 2025-07-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-09 | 2025-07-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-08 | 2025-07-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-07 | 2025-07-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-03 | 2025-06-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-27 | 2025-06-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-26 | 2025-06-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-20 | 2025-06-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-17 | 2025-06-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-16 | 2025-06-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-13 | 2025-06-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-12 | 2025-06-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-11 | 2025-06-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-05 | 2025-06-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-04 | 2025-06-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-02 | 2025-05-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-30 | 2025-05-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-29 | 2025-05-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-28 | 2025-05-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-27 | 2025-05-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-22 | 2025-05-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-21 | 2025-05-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-20 | 2025-05-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-19 | 2025-05-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-16 | 2025-05-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-15 | 2025-05-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-13 | 2025-05-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-08 | 2025-05-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-07 | 2025-05-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-28 | 2025-04-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-25 | 2025-04-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-24 | 2025-04-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-17 | 2025-04-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-16 | 2025-04-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-10 | 2025-04-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-08 | 2025-04-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-03 | 2025-04-01 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-02 | 2025-03-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-01 | 2025-03-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-31 | 2025-03-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-26 | 2025-03-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-20 | 2025-03-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-19 | 2025-03-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-18 | 2025-03-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-17 | 2025-03-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-14 | 2025-03-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-13 | 2025-03-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-06 | 2025-03-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-05 | 2025-03-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-04 | 2025-02-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-03 | 2025-02-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-28 | 2025-02-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-27 | 2025-02-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-20 | 2025-02-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-18 | 2025-02-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-17 | 2025-02-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-14 | 2025-02-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-13 | 2025-02-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-12 | 2025-02-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-11 | 2025-02-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-07 | 2025-02-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-06 | 2025-02-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-05 | 2025-02-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-04 | 2025-01-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-02-03 | 2025-01-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-27 | 2025-01-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-24 | 2025-01-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-22 | 2025-01-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-21 | 2025-01-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-20 | 2025-01-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-17 | 2025-01-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-16 | 2025-01-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-15 | 2025-01-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-14 | 2025-01-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-13 | 2025-01-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-10 | 2025-01-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-09 | 2025-01-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-08 | 2025-01-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-07 | 2025-01-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-06 | 2025-01-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-03 | 2024-12-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-01-02 | 2024-12-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-30 | 2024-12-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-27 | 2024-12-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-23 | 2024-12-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-20 | 2024-12-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-19 | 2024-12-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-18 | 2024-12-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-16 | 2024-12-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-13 | 2024-12-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-10 | 2024-12-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-09 | 2024-12-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-06 | 2024-12-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-05 | 2024-12-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-04 | 2024-12-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-02 | 2024-11-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-28 | 2024-11-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-27 | 2024-11-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-26 | 2024-11-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-25 | 2024-11-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-22 | 2024-11-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-20 | 2024-11-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-18 | 2024-11-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-15 | 2024-11-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-12 | 2024-11-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-11 | 2024-11-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-08 | 2024-11-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-07 | 2024-11-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-06 | 2024-11-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-05 | 2024-11-01 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-04 | 2024-10-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-01 | 2024-10-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-31 | 2024-10-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-30 | 2024-10-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-29 | 2024-10-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-25 | 2024-10-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-24 | 2024-10-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-23 | 2024-10-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-22 | 2024-10-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-18 | 2024-10-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-17 | 2024-10-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-16 | 2024-10-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-15 | 2024-10-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-10 | 2024-10-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-09 | 2024-10-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-08 | 2024-10-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-07 | 2024-10-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-04 | 2024-10-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-02 | 2024-09-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-30 | 2024-09-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-27 | 2024-09-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-26 | 2024-09-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-25 | 2024-09-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-24 | 2024-09-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-23 | 2024-09-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-20 | 2024-09-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-19 | 2024-09-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-17 | 2024-09-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-16 | 2024-09-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-13 | 2024-09-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-12 | 2024-09-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-11 | 2024-09-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-10 | 2024-09-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-04 | 2024-09-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-30 | 2024-08-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-28 | 2024-08-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-23 | 2024-08-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-21 | 2024-08-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-19 | 2024-08-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-13 | 2024-08-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-12 | 2024-08-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-09 | 2024-08-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-08 | 2024-08-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-07 | 2024-08-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-06 | 2024-08-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-05 | 2024-08-01 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-02 | 2024-07-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-01 | 2024-07-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-31 | 2024-07-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-30 | 2024-07-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-29 | 2024-07-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-26 | 2024-07-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-25 | 2024-07-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-24 | 2024-07-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-23 | 2024-07-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-22 | 2024-07-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-19 | 2024-07-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-18 | 2024-07-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-17 | 2024-07-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-16 | 2024-07-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-15 | 2024-07-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-12 | 2024-07-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-11 | 2024-07-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-09 | 2024-07-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-08 | 2024-07-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-05 | 2024-07-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-04 | 2024-07-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-03 | 2024-06-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-02 | 2024-06-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-28 | 2024-06-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-27 | 2024-06-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-26 | 2024-06-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-25 | 2024-06-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-24 | 2024-06-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-21 | 2024-06-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-20 | 2024-06-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-18 | 2024-06-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-13 | 2024-06-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-12 | 2024-06-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-11 | 2024-06-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-07 | 2024-06-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-06 | 2024-06-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-05 | 2024-06-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-04 | 2024-05-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-03 | 2024-05-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-31 | 2024-05-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-30 | 2024-05-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-29 | 2024-05-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-27 | 2024-05-23 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-24 | 2024-05-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-23 | 2024-05-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-20 | 2024-05-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-17 | 2024-05-14 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-16 | 2024-05-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-14 | 2024-05-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-13 | 2024-05-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-10 | 2024-05-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-09 | 2024-05-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-06 | 2024-05-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-03 | 2024-04-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-02 | 2024-04-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-04-30 | 2024-04-26 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2024-04-26 | 2024-04-24 | 0.020 | 8,000 | -4,000 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.047 | 12,000 | +6,000 | 0.00% | 564 |
| 2024-02-29 | 2024-02-27 | 0.072 | 6,000 | +2,000 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,000 | +360 | 0.00% | 523 |
| 2023-12-05 | 2023-12-01 | 0.148 | 3,640 | -1,820 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.162 | 5,460 | -3,640 | 0.00% | 882 |
| 2023-11-20 | 2023-11-16 | 0.163 | 9,100 | +1,820 | 0.00% | 1,480 |
| 2023-11-17 | 2023-11-15 | 0.165 | 7,280 | +1,820 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.169 | 5,460 | +5,460 | 0.00% | 924 |
| 2023-11-10 | 2023-11-08 | 0.173 | 0 | -58,240 | ||
| 2023-11-08 | 2023-11-06 | 0.165 | 58,240 | -87,360 | 0.01% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.177 | 145,600 | -1,820 | 0.02% | 25,760 |
| 2023-09-21 | 2023-09-19 | 0.196 | 147,420 | -3,640 | 0.02% | 28,836 |
| 2023-09-19 | 2023-09-15 | 0.198 | 151,060 | +27,300 | 0.02% | 29,880 |
| 2023-09-18 | 2023-09-14 | 0.208 | 123,760 | -10,920 | 0.02% | 25,704 |
| 2023-09-15 | 2023-09-13 | 0.198 | 134,680 | +134,680 | 0.02% | 26,640 |
| 2023-06-20 | 2023-06-16 | 1.198 | 0 | -1,820 | ||
| 2023-06-15 | 2023-06-13 | 1.319 | 1,820 | -12,740 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 1.330 | 14,560 | +1,820 | 0.00% | 19,360 |
| 2023-06-09 | 2023-06-07 | 1.418 | 12,740 | +12,740 | 0.00% | 18,060 |
| 2021-08-16 | 2021-08-12 | 3.824 | 0 | -83,720 | ||
| 2021-08-13 | 2021-08-11 | 3.901 | 83,720 | +83,720 | 0.02% | 326,600 |
| 2021-07-19 | 2021-07-15 | 3.956 | 0 | -43,680 | ||
| 2021-07-16 | 2021-07-14 | 4.033 | 43,680 | +43,680 | 0.01% | 176,160 |
| 2021-07-13 | 2021-07-09 | 4.077 | 0 | -72,800 | ||
| 2021-07-12 | 2021-07-08 | 4.077 | 72,800 | -41,860 | 0.01% | 296,800 |
| 2021-07-09 | 2021-07-07 | 4.154 | 114,660 | +114,660 | 0.02% | 476,280 |
| 2021-06-23 | 2021-06-21 | 4.143 | 0 | -76,440 | ||
| 2021-06-22 | 2021-06-18 | 4.187 | 76,440 | +76,440 | 0.02% | 320,040 |
| 2021-06-16 | 2021-06-11 | 4.253 | 0 | -36,400 | ||
| 2021-06-15 | 2021-06-10 | 4.176 | 36,400 | +36,400 | 0.01% | 152,000 |
| 2021-06-09 | 2021-06-07 | 4.363 | 0 | -65,520 | ||
| 2021-06-08 | 2021-06-04 | 4.352 | 65,520 | +65,520 | 0.01% | 285,120 |
| 2021-05-31 | 2021-05-27 | 4.341 | 0 | -61,880 | ||
| 2021-05-28 | 2021-05-26 | 4.286 | 61,880 | +61,880 | 0.01% | 265,200 |
| 2021-05-26 | 2021-05-24 | 4.066 | 0 | -70,980 | ||
| 2021-05-25 | 2021-05-21 | 4.055 | 70,980 | +70,980 | 0.02% | 287,820 |
| 2021-05-20 | 2021-05-17 | 4.121 | 0 | -63,700 | ||
| 2021-05-18 | 2021-05-14 | 4.176 | 63,700 | +18,200 | 0.01% | 266,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 45,500 | +45,500 | 0.01% | 195,000 |
| 2021-05-10 | 2021-05-06 | 4.725 | 0 | -63,700 | ||
| 2021-05-07 | 2021-05-05 | 4.725 | 63,700 | +63,700 | 0.01% | 301,000 |
| 2021-05-05 | 2021-05-03 | 4.813 | 0 | -70,980 | ||
| 2021-04-30 | 2021-04-28 | 4.879 | 70,980 | +70,980 | 0.02% | 346,320 |
| 2021-04-28 | 2021-04-26 | 4.989 | 0 | -58,240 | ||
| 2021-04-27 | 2021-04-23 | 4.846 | 58,240 | +58,240 | 0.01% | 282,240 |
| 2021-04-26 | 2021-04-22 | 5.011 | 0 | -58,240 | ||
| 2021-04-22 | 2021-04-20 | 5.055 | 58,240 | +40,040 | 0.01% | 294,400 |
| 2021-04-21 | 2021-04-19 | 5.033 | 18,200 | +18,200 | 0.00% | 91,600 |
| 2021-04-20 | 2021-04-16 | 5.033 | 0 | -60,060 | ||
| 2021-04-19 | 2021-04-15 | 5.066 | 60,060 | +21,840 | 0.01% | 304,260 |
| 2021-04-16 | 2021-04-14 | 5.143 | 38,220 | +38,220 | 0.01% | 196,560 |
| 2021-04-14 | 2021-04-12 | 4.846 | 0 | -47,320 | ||
| 2021-04-13 | 2021-04-09 | 5.000 | 47,320 | +47,320 | 0.01% | 236,600 |
| 2021-03-30 | 2021-03-26 | 5.879 | 0 | -40,040 | ||
| 2021-03-29 | 2021-03-25 | 5.473 | 40,040 | +40,040 | 0.01% | 219,120 |
| 2021-03-24 | 2021-03-22 | 5.187 | 0 | -111,020 | ||
| 2021-03-23 | 2021-03-19 | 5.275 | 111,020 | +111,020 | 0.02% | 585,600 |
| 2021-03-18 | 2021-03-16 | 5.033 | 0 | -16,380 | ||
| 2021-03-17 | 2021-03-15 | 5.011 | 16,380 | +16,380 | 0.00% | 82,080 |
| 2021-03-15 | 2021-03-11 | 4.725 | 0 | -114,660 | ||
| 2021-03-12 | 2021-03-10 | 4.593 | 114,660 | +114,660 | 0.03% | 526,680 |
| 2021-03-10 | 2021-03-08 | 4.527 | 0 | -105,560 | ||
| 2021-03-09 | 2021-03-05 | 4.967 | 105,560 | +105,560 | 0.02% | 524,320 |
| 2021-02-17 | 2021-02-11 | 6.297 | 0 | -81,900 | ||
| 2021-02-16 | 2021-02-09 | 4.945 | 81,900 | +81,900 | 0.02% | 405,000 |
| 2021-02-05 | 2021-02-03 | 3.396 | 0 | -109,200 | ||
| 2021-02-04 | 2021-02-02 | 3.407 | 109,200 | +109,200 | 0.03% | 372,000 |
| 2021-02-01 | 2021-01-28 | 3.242 | 0 | -91,000 | ||
| 2021-01-29 | 2021-01-27 | 2.890 | 91,000 | -30,940 | 0.02% | 263,000 |
| 2021-01-28 | 2021-01-26 | 2.725 | 121,940 | +67,340 | 0.03% | 332,320 |
| 2021-01-20 | 2021-01-18 | 2.516 | 54,600 | -65,520 | 0.01% | 137,400 |
| 2021-01-19 | 2021-01-15 | 2.527 | 120,120 | +56,420 | 0.03% | 303,600 |
| 2021-01-07 | 2021-01-05 | 2.352 | 63,700 | -145,600 | 0.02% | 149,800 |
| 2021-01-06 | 2021-01-04 | 2.407 | 209,300 | +209,300 | 0.05% | 503,700 |
| 2020-12-09 | 2020-12-07 | 2.560 | 0 | -91,000 | ||
| 2020-12-08 | 2020-12-04 | 2.626 | 91,000 | -72,800 | 0.02% | 239,000 |
| 2020-12-07 | 2020-12-03 | 2.582 | 163,800 | +163,800 | 0.04% | 423,000 |
| 2020-11-30 | 2020-11-26 | 2.582 | 0 | -174,720 | ||
| 2020-11-27 | 2020-11-25 | 2.582 | 174,720 | +174,720 | 0.05% | 451,200 |
| 2020-11-17 | 2020-11-13 | 2.626 | 0 | -182,000 | ||
| 2020-11-16 | 2020-11-12 | 2.593 | 182,000 | +182,000 | 0.05% | 472,000 |
| 2020-11-12 | 2020-11-10 | 2.615 | 0 | -36,400 | ||
| 2020-11-11 | 2020-11-09 | 2.681 | 36,400 | +36,400 | 0.01% | 97,600 |
| 2020-11-09 | 2020-11-05 | 2.593 | 0 | -118,300 | ||
| 2020-11-06 | 2020-11-04 | 2.582 | 118,300 | +118,300 | 0.03% | 305,500 |
| 2020-10-21 | 2020-10-19 | 2.692 | 0 | -141,960 | ||
| 2020-10-20 | 2020-10-16 | 2.736 | 141,960 | +141,960 | 0.04% | 388,440 |
| 2020-10-14 | 2020-10-09 | 2.879 | 0 | -81,900 | ||
| 2020-10-12 | 2020-10-08 | 2.835 | 81,900 | +81,900 | 0.02% | 232,200 |
| 2020-09-24 | 2020-09-22 | 3.022 | 0 | -72,800 | ||
| 2020-09-23 | 2020-09-21 | 3.011 | 72,800 | +72,800 | 0.02% | 219,200 |
| 2020-09-22 | 2020-09-18 | 3.121 | 0 | -1,820 | ||
| 2020-09-21 | 2020-09-17 | 3.077 | 1,820 | +1,820 | 0.00% | 5,600 |
| 2020-09-18 | 2020-09-16 | 3.209 | 0 | -9,100 | ||
| 2020-09-17 | 2020-09-15 | 3.209 | 9,100 | -54,600 | 0.00% | 29,200 |
| 2020-09-16 | 2020-09-14 | 3.176 | 63,700 | +63,700 | 0.02% | 202,300 |
| 2020-09-01 | 2020-08-28 | 2.967 | 0 | -81,900 | ||
| 2020-08-31 | 2020-08-27 | 2.956 | 81,900 | +81,900 | 0.02% | 242,100 |
| 2020-08-28 | 2020-08-26 | 3.022 | 0 | -32,760 | ||
| 2020-08-21 | 2020-08-19 | 2.846 | 32,760 | -109,200 | 0.01% | 93,240 |
| 2020-08-20 | 2020-08-18 | 2.912 | 141,960 | +109,200 | 0.04% | 413,400 |
| 2020-08-17 | 2020-08-13 | 2.736 | 32,760 | -72,800 | 0.01% | 89,640 |
| 2020-08-14 | 2020-08-12 | 2.725 | 105,560 | +72,800 | 0.03% | 287,680 |
| 2020-08-06 | 2020-08-04 | 2.890 | 32,760 | -116,480 | 0.01% | 94,680 |
| 2020-08-05 | 2020-08-03 | 2.890 | 149,240 | +149,240 | 0.04% | 431,320 |
| 2020-08-03 | 2020-07-30 | 2.813 | 0 | -69,160 | ||
| 2020-07-31 | 2020-07-29 | 2.802 | 69,160 | +63,700 | 0.02% | 193,800 |
| 2020-07-29 | 2020-07-27 | 2.637 | 5,460 | -50,960 | 0.00% | 14,400 |
| 2020-07-28 | 2020-07-24 | 2.747 | 56,420 | +56,420 | 0.02% | 155,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 0 | -111,020 | ||
| 2020-07-21 | 2020-07-17 | 2.956 | 111,020 | +107,380 | 0.03% | 328,180 |
| 2020-07-20 | 2020-07-16 | 2.692 | 3,640 | +3,640 | 0.00% | 9,800 |
| 2020-07-17 | 2020-07-15 | 2.681 | 0 | -118,300 | ||
| 2020-07-16 | 2020-07-14 | 2.670 | 118,300 | +118,300 | 0.03% | 315,900 |
| 2020-07-09 | 2020-07-07 | 2.725 | 0 | -143,780 | ||
| 2020-07-08 | 2020-07-06 | 2.791 | 143,780 | +143,780 | 0.04% | 401,320 |
| 2020-07-02 | 2020-06-29 | 2.747 | 0 | -123,760 | ||
| 2020-06-30 | 2020-06-26 | 2.912 | 123,760 | +123,760 | 0.03% | 360,400 |
| 2020-06-26 | 2020-06-23 | 2.297 | 0 | -154,700 | ||
| 2020-06-24 | 2020-06-22 | 2.231 | 154,700 | +154,700 | 0.04% | 345,100 |
| 2020-06-22 | 2020-06-18 | 2.187 | 0 | -72,800 | ||
| 2020-06-19 | 2020-06-17 | 2.187 | 72,800 | +72,800 | 0.02% | 159,200 |
| 2020-06-17 | 2020-06-15 | 2.088 | 0 | -91,000 | ||
| 2020-06-16 | 2020-06-12 | 2.121 | 91,000 | +91,000 | 0.02% | 193,000 |
| 2020-06-11 | 2020-06-09 | 2.187 | 0 | -54,600 | ||
| 2020-06-10 | 2020-06-08 | 2.187 | 54,600 | +54,600 | 0.01% | 119,400 |
| 2020-05-28 | 2020-05-26 | 2.143 | 0 | -63,700 | ||
| 2020-05-26 | 2020-05-22 | 2.077 | 63,700 | +63,700 | 0.02% | 132,300 |
| 2020-05-22 | 2020-05-20 | 2.220 | 0 | -63,700 | ||
| 2020-05-21 | 2020-05-19 | 2.253 | 63,700 | +63,700 | 0.02% | 143,500 |
| 2020-05-20 | 2020-05-18 | 2.275 | 0 | -54,600 | ||
| 2020-05-19 | 2020-05-15 | 2.275 | 54,600 | +54,600 | 0.01% | 124,200 |
| 2020-05-15 | 2020-05-13 | 2.231 | 0 | -45,500 | ||
| 2020-05-14 | 2020-05-12 | 2.330 | 45,500 | +45,500 | 0.01% | 106,000 |
| 2020-05-04 | 2020-04-28 | 2.264 | 0 | -45,500 | ||
| 2020-04-29 | 2020-04-27 | 2.253 | 45,500 | +45,500 | 0.01% | 102,500 |
| 2020-04-27 | 2020-04-23 | 2.198 | 0 | -45,500 | ||
| 2020-04-24 | 2020-04-22 | 2.242 | 45,500 | +45,500 | 0.01% | 102,000 |
| 2020-04-20 | 2020-04-16 | 2.363 | 0 | -63,700 | ||
| 2020-04-17 | 2020-04-15 | 2.505 | 63,700 | +63,700 | 0.02% | 159,600 |
| 2020-04-15 | 2020-04-09 | 2.495 | 0 | -63,700 | ||
| 2020-04-14 | 2020-04-08 | 2.385 | 63,700 | +63,700 | 0.02% | 151,900 |
| 2020-04-07 | 2020-04-03 | 2.385 | 0 | -72,800 | ||
| 2020-04-06 | 2020-04-02 | 2.407 | 72,800 | +72,800 | 0.02% | 175,200 |
| 2020-04-02 | 2020-03-31 | 2.407 | 0 | -72,800 | ||
| 2020-04-01 | 2020-03-30 | 2.363 | 72,800 | +72,800 | 0.02% | 172,000 |
| 2020-03-26 | 2020-03-24 | 2.341 | 0 | -45,500 | ||
| 2020-03-25 | 2020-03-23 | 2.407 | 45,500 | +45,500 | 0.01% | 109,500 |
| 2020-03-23 | 2020-03-19 | 2.473 | 0 | -52,780 | ||
| 2020-03-20 | 2020-03-18 | 2.505 | 52,780 | +52,780 | 0.01% | 132,240 |
| 2020-03-18 | 2020-03-16 | 2.538 | 0 | -54,600 | ||
| 2020-03-17 | 2020-03-13 | 2.549 | 54,600 | +54,600 | 0.01% | 139,200 |
| 2020-03-13 | 2020-03-11 | 2.714 | 0 | -36,400 | ||
| 2020-03-12 | 2020-03-10 | 2.747 | 36,400 | +36,400 | 0.01% | 100,000 |
| 2020-03-10 | 2020-03-06 | 2.758 | 0 | -45,500 | ||
| 2020-03-09 | 2020-03-05 | 2.835 | 45,500 | +45,500 | 0.01% | 129,000 |
| 2020-03-05 | 2020-03-03 | 2.846 | 0 | -63,700 | ||
| 2020-03-04 | 2020-03-02 | 2.780 | 63,700 | +63,700 | 0.02% | 177,100 |
| 2020-02-28 | 2020-02-26 | 2.857 | 0 | -58,240 | ||
| 2020-02-27 | 2020-02-25 | 2.901 | 58,240 | +58,240 | 0.02% | 168,960 |
| 2020-02-25 | 2020-02-21 | 3.000 | 0 | -63,700 | ||
| 2020-02-24 | 2020-02-20 | 3.099 | 63,700 | +63,700 | 0.02% | 197,400 |
| 2020-02-20 | 2020-02-18 | 2.934 | 0 | -45,500 | ||
| 2020-02-19 | 2020-02-17 | 2.912 | 45,500 | +45,500 | 0.01% | 132,500 |
| 2020-02-17 | 2020-02-13 | 2.835 | 0 | -36,400 | ||
| 2020-02-14 | 2020-02-12 | 2.791 | 36,400 | +36,400 | 0.01% | 101,600 |
| 2020-02-12 | 2020-02-10 | 2.758 | 0 | -54,600 | ||
| 2020-02-11 | 2020-02-07 | 2.791 | 54,600 | +54,600 | 0.01% | 152,400 |
| 2020-02-07 | 2020-02-05 | 2.637 | 0 | -45,500 | ||
| 2020-02-06 | 2020-02-04 | 2.626 | 45,500 | +45,500 | 0.01% | 119,500 |
| 2020-01-20 | 2020-01-16 | 3.165 | 0 | -54,600 | ||
| 2020-01-17 | 2020-01-15 | 3.132 | 54,600 | +54,600 | 0.01% | 171,000 |
| 2020-01-16 | 2020-01-14 | 3.121 | 0 | -54,600 | ||
| 2020-01-15 | 2020-01-13 | 3.154 | 54,600 | +54,600 | 0.01% | 172,200 |
| 2020-01-14 | 2020-01-10 | 3.242 | 0 | -16,380 | ||
| 2020-01-13 | 2020-01-09 | 3.429 | 16,380 | -10,920 | 0.00% | 56,160 |
| 2020-01-10 | 2020-01-08 | 2.967 | 27,300 | +27,300 | 0.01% | 81,000 |
| 2020-01-08 | 2020-01-06 | 2.912 | 0 | -27,300 | ||
| 2020-01-07 | 2020-01-03 | 2.989 | 27,300 | +27,300 | 0.01% | 81,600 |
| 2019-12-20 | 2019-12-18 | 3.011 | 0 | -63,700 | ||
| 2019-12-19 | 2019-12-17 | 2.945 | 63,700 | +63,700 | 0.02% | 187,600 |
| 2019-12-17 | 2019-12-13 | 3.033 | 0 | -45,500 | ||
| 2019-12-16 | 2019-12-12 | 3.044 | 45,500 | +45,500 | 0.01% | 138,500 |
| 2019-12-12 | 2019-12-10 | 2.857 | 0 | -54,600 | ||
| 2019-12-11 | 2019-12-09 | 3.066 | 54,600 | +54,600 | 0.01% | 167,400 |
| 2019-12-06 | 2019-12-04 | 3.242 | 0 | -54,600 | ||
| 2019-12-05 | 2019-12-03 | 3.242 | 54,600 | +54,600 | 0.01% | 177,000 |
| 2019-12-02 | 2019-11-28 | 3.143 | 0 | -36,400 | ||
| 2019-11-29 | 2019-11-27 | 3.231 | 36,400 | +36,400 | 0.01% | 117,600 |
| 2019-11-27 | 2019-11-25 | 3.154 | 0 | -72,800 | ||
| 2019-11-26 | 2019-11-22 | 3.066 | 72,800 | +32,760 | 0.02% | 223,200 |
| 2019-11-25 | 2019-11-21 | 3.066 | 40,040 | +40,040 | 0.01% | 122,760 |
| 2019-11-15 | 2019-11-13 | 3.352 | 0 | -18,200 | ||
| 2019-11-14 | 2019-11-12 | 3.484 | 18,200 | +18,200 | 0.00% | 63,400 |
| 2019-11-12 | 2019-11-08 | 3.297 | 0 | -72,800 | ||
| 2019-11-11 | 2019-11-07 | 3.352 | 72,800 | +72,800 | 0.02% | 244,000 |
| 2019-11-06 | 2019-11-04 | 3.418 | 0 | -18,200 | ||
| 2019-11-05 | 2019-11-01 | 3.736 | 18,200 | -10,920 | 0.00% | 68,000 |
| 2019-11-04 | 2019-10-31 | 3.637 | 29,120 | +29,120 | 0.01% | 105,920 |
| 2019-10-31 | 2019-10-29 | 3.154 | 0 | -45,500 | ||
| 2019-10-30 | 2019-10-28 | 3.121 | 45,500 | +45,500 | 0.01% | 142,000 |
| 2019-10-25 | 2019-10-23 | 2.187 | 0 | -60,060 | ||
| 2019-10-24 | 2019-10-22 | 2.198 | 60,060 | +60,060 | 0.02% | 132,000 |
| 2019-10-10 | 2019-10-08 | 2.297 | 0 | -54,600 | ||
| 2019-10-09 | 2019-10-04 | 2.231 | 54,600 | +54,600 | 0.01% | 121,800 |
| 2019-09-12 | 2019-09-10 | 1.758 | 0 | -100,100 | ||
| 2019-09-11 | 2019-09-09 | 1.758 | 100,100 | +100,100 | 0.03% | 176,000 |
| 2019-09-06 | 2019-09-04 | 1.758 | 0 | -80,080 | ||
| 2019-09-05 | 2019-09-03 | 1.758 | 80,080 | +80,080 | 0.02% | 140,800 |
| 2019-08-20 | 2019-08-16 | 1.758 | 0 | -89,180 | ||
| 2019-08-19 | 2019-08-15 | 1.791 | 89,180 | +89,180 | 0.02% | 159,740 |
| 2019-08-09 | 2019-08-07 | 1.758 | 0 | -132,860 | ||
| 2019-08-08 | 2019-08-06 | 1.593 | 132,860 | +132,860 | 0.04% | 211,700 |
| 2019-08-01 | 2019-07-30 | 1.802 | 0 | -109,200 | ||
| 2019-07-31 | 2019-07-29 | 1.780 | 109,200 | +109,200 | 0.03% | 194,400 |
| 2019-07-29 | 2019-07-25 | 1.780 | 0 | -182,000 | ||
| 2019-07-26 | 2019-07-24 | 1.791 | 182,000 | +182,000 | 0.05% | 326,000 |
| 2019-07-15 | 2019-07-11 | 1.835 | 0 | -161,980 | ||
| 2019-07-12 | 2019-07-10 | 1.791 | 161,980 | +161,980 | 0.04% | 290,140 |
| 2019-07-10 | 2019-07-08 | 1.780 | 0 | -109,200 | ||
| 2019-07-09 | 2019-07-05 | 1.813 | 109,200 | +109,200 | 0.03% | 198,000 |
| 2019-07-08 | 2019-07-04 | 1.857 | 0 | -127,400 | ||
| 2019-07-05 | 2019-07-03 | 1.824 | 127,400 | +127,400 | 0.03% | 232,400 |
| 2019-07-02 | 2019-06-27 | 1.868 | 0 | -27,300 | ||
| 2019-06-28 | 2019-06-26 | 1.901 | 27,300 | +27,300 | 0.01% | 51,900 |
| 2019-06-25 | 2019-06-21 | 1.912 | 0 | -118,300 | ||
| 2019-06-24 | 2019-06-20 | 1.901 | 118,300 | +118,300 | 0.03% | 224,900 |
| 2019-06-20 | 2019-06-18 | 1.912 | 0 | -180,180 | ||
| 2019-06-19 | 2019-06-17 | 1.901 | 180,180 | +180,180 | 0.05% | 342,540 |
| 2019-06-14 | 2019-06-12 | 1.890 | 0 | -182,000 | ||
| 2019-06-13 | 2019-06-11 | 1.912 | 182,000 | +182,000 | 0.05% | 348,000 |
| 2019-06-10 | 2019-06-05 | 1.857 | 0 | -136,500 | ||
| 2019-06-06 | 2019-06-04 | 1.912 | 136,500 | +136,500 | 0.04% | 261,000 |
| 2019-06-04 | 2019-05-31 | 1.956 | 0 | -191,100 | ||
| 2019-06-03 | 2019-05-30 | 1.967 | 191,100 | +191,100 | 0.05% | 375,900 |
| 2019-05-30 | 2019-05-28 | 1.934 | 0 | -200,200 | ||
| 2019-05-29 | 2019-05-27 | 1.934 | 200,200 | +200,200 | 0.05% | 387,200 |
| 2019-05-27 | 2019-05-23 | 1.879 | 0 | -191,100 | ||
| 2019-05-24 | 2019-05-22 | 1.923 | 191,100 | +191,100 | 0.05% | 367,500 |
| 2019-05-23 | 2019-05-21 | 1.945 | 0 | -172,900 | ||
| 2019-05-22 | 2019-05-20 | 1.945 | 172,900 | +172,900 | 0.05% | 336,300 |
| 2019-05-20 | 2019-05-16 | 1.934 | 0 | -207,480 | ||
| 2019-05-17 | 2019-05-15 | 1.879 | 207,480 | +25,480 | 0.06% | 389,880 |
| 2019-05-16 | 2019-05-14 | 1.868 | 182,000 | +182,000 | 0.05% | 340,000 |
| 2019-05-14 | 2019-05-09 | 1.978 | 0 | -91,000 | ||
| 2019-05-10 | 2019-05-08 | 2.000 | 91,000 | +91,000 | 0.02% | 182,000 |
| 2019-05-08 | 2019-05-06 | 2.055 | 0 | -191,100 | ||
| 2019-05-07 | 2019-05-03 | 2.066 | 191,100 | +191,100 | 0.05% | 394,800 |
| 2019-05-06 | 2019-05-02 | 2.088 | 0 | -273,000 | ||
| 2019-05-03 | 2019-04-30 | 2.077 | 273,000 | +81,900 | 0.07% | 567,000 |
| 2019-05-02 | 2019-04-29 | 2.088 | 191,100 | +191,100 | 0.05% | 399,000 |
| 2019-04-29 | 2019-04-25 | 2.077 | 0 | -132,860 | ||
| 2019-04-26 | 2019-04-24 | 2.121 | 132,860 | +5,460 | 0.04% | 281,780 |
| 2019-04-25 | 2019-04-23 | 2.121 | 127,400 | +127,400 | 0.03% | 270,200 |
| 2019-04-24 | 2019-04-18 | 2.033 | 0 | -136,500 | ||
| 2019-04-23 | 2019-04-17 | 1.956 | 136,500 | +136,500 | 0.04% | 267,000 |
| 2019-04-17 | 2019-04-15 | 1.978 | 0 | -147,420 | ||
| 2019-04-16 | 2019-04-12 | 1.967 | 147,420 | +74,620 | 0.04% | 289,980 |
| 2019-04-15 | 2019-04-11 | 1.945 | 72,800 | +72,800 | 0.02% | 141,600 |
| 2019-04-11 | 2019-04-09 | 2.055 | 0 | -191,100 | ||
| 2019-04-10 | 2019-04-08 | 2.088 | 191,100 | +191,100 | 0.05% | 399,000 |
| 2019-04-02 | 2019-03-29 | 2.088 | 0 | -191,100 | ||
| 2019-04-01 | 2019-03-28 | 2.077 | 191,100 | +191,100 | 0.05% | 396,900 |
| 2019-03-28 | 2019-03-26 | 2.077 | 0 | -191,100 | ||
| 2019-03-27 | 2019-03-25 | 2.099 | 191,100 | +191,100 | 0.05% | 401,100 |
| 2019-03-25 | 2019-03-21 | 2.132 | 0 | -81,900 | ||
| 2019-03-22 | 2019-03-20 | 2.088 | 81,900 | +81,900 | 0.02% | 171,000 |
| 2019-03-20 | 2019-03-18 | 2.165 | 0 | -209,300 | ||
| 2019-03-19 | 2019-03-15 | 2.165 | 209,300 | +209,300 | 0.06% | 453,100 |
| 2019-03-12 | 2019-03-08 | 2.198 | 0 | -200,200 | ||
| 2019-03-11 | 2019-03-07 | 2.187 | 200,200 | +196,560 | 0.05% | 437,800 |
| 2019-03-07 | 2019-03-05 | 1.835 | 3,640 | -236,600 | 0.00% | 6,680 |
| 2019-03-06 | 2019-03-04 | 1.835 | 240,240 | +236,600 | 0.07% | 440,880 |
| 2019-03-04 | 2019-02-28 | 1.813 | 3,640 | -91,000 | 0.00% | 6,600 |
| 2019-03-01 | 2019-02-27 | 1.846 | 94,640 | +92,820 | 0.03% | 174,720 |
| 2019-02-27 | 2019-02-25 | 1.868 | 1,820 | -500,500 | 0.00% | 3,400 |
| 2019-02-26 | 2019-02-22 | 1.890 | 502,320 | +418,600 | 0.14% | 949,440 |
| 2019-02-25 | 2019-02-21 | 1.857 | 83,720 | +81,900 | 0.02% | 155,480 |
| 2019-02-21 | 2019-02-19 | 1.890 | 1,820 | -200,200 | 0.00% | 3,440 |
| 2019-02-20 | 2019-02-18 | 1.879 | 202,020 | +200,200 | 0.06% | 379,620 |
| 2019-02-18 | 2019-02-14 | 1.758 | 1,820 | -227,500 | 0.00% | 3,200 |
| 2019-02-15 | 2019-02-13 | 1.758 | 229,320 | +227,500 | 0.06% | 403,200 |
| 2019-02-13 | 2019-02-11 | 1.736 | 1,820 | -91,000 | 0.00% | 3,160 |
| 2019-02-12 | 2019-02-08 | 1.769 | 92,820 | +91,000 | 0.03% | 164,220 |
| 2019-01-28 | 2019-01-24 | 1.879 | 1,820 | -143,780 | 0.00% | 3,420 |
| 2019-01-25 | 2019-01-23 | 1.879 | 145,600 | +145,600 | 0.04% | 273,600 |
| 2019-01-24 | 2019-01-22 | 1.879 | 0 | -63,700 | ||
| 2019-01-23 | 2019-01-21 | 1.879 | 63,700 | +63,700 | 0.02% | 119,700 |
| 2019-01-17 | 2019-01-15 | 1.857 | 0 | -231,140 | ||
| 2019-01-16 | 2019-01-14 | 1.824 | 231,140 | +231,140 | 0.06% | 421,640 |
| 2019-01-10 | 2019-01-08 | 1.846 | 0 | -192,920 | ||
| 2019-01-09 | 2019-01-07 | 1.824 | 192,920 | +192,920 | 0.05% | 351,920 |
| 2019-01-07 | 2019-01-03 | 1.868 | 0 | -198,380 | ||
| 2019-01-04 | 2019-01-02 | 1.868 | 198,380 | +198,380 | 0.05% | 370,600 |
| 2018-12-20 | 2018-12-18 | 1.846 | 0 | -50,960 | ||
| 2018-12-19 | 2018-12-17 | 1.846 | 50,960 | +49,140 | 0.01% | 94,080 |
| 2018-12-18 | 2018-12-14 | 1.813 | 1,820 | +1,820 | 0.00% | 3,300 |
| 2018-12-17 | 2018-12-13 | 1.846 | 0 | -182,000 | ||
| 2018-12-14 | 2018-12-12 | 1.857 | 182,000 | +182,000 | 0.05% | 338,000 |
| 2018-12-12 | 2018-12-10 | 1.868 | 0 | -138,320 | ||
| 2018-12-11 | 2018-12-07 | 1.901 | 138,320 | +138,320 | 0.04% | 262,960 |
| 2018-12-07 | 2018-12-05 | 1.890 | 0 | -91,000 | ||
| 2018-12-05 | 2018-12-03 | 1.890 | 91,000 | +91,000 | 0.02% | 172,000 |
| 2018-12-03 | 2018-11-29 | 1.912 | 0 | -3,640 | ||
| 2018-11-29 | 2018-11-27 | 1.967 | 3,640 | -161,980 | 0.00% | 7,160 |
| 2018-11-28 | 2018-11-26 | 1.956 | 165,620 | +161,980 | 0.05% | 323,960 |
| 2018-11-27 | 2018-11-23 | 1.956 | 3,640 | -163,800 | 0.00% | 7,120 |
| 2018-11-26 | 2018-11-22 | 1.956 | 167,440 | +163,800 | 0.05% | 327,520 |
| 2018-11-22 | 2018-11-20 | 1.901 | 3,640 | -91,000 | 0.00% | 6,920 |
| 2018-11-21 | 2018-11-19 | 1.945 | 94,640 | -72,800 | 0.03% | 184,080 |
| 2018-11-20 | 2018-11-16 | 1.901 | 167,440 | +163,800 | 0.05% | 318,320 |
| 2018-11-16 | 2018-11-14 | 1.923 | 3,640 | -154,700 | 0.00% | 7,000 |
| 2018-11-15 | 2018-11-13 | 1.868 | 158,340 | +147,420 | 0.04% | 295,800 |
| 2018-11-13 | 2018-11-09 | 1.868 | 10,920 | -174,720 | 0.00% | 20,400 |
| 2018-11-09 | 2018-11-07 | 1.901 | 185,640 | +125,580 | 0.05% | 352,920 |
| 2018-11-08 | 2018-11-06 | 1.890 | 60,060 | +58,240 | 0.02% | 113,520 |
| 2018-11-07 | 2018-11-05 | 1.879 | 1,820 | -91,000 | 0.00% | 3,420 |
| 2018-11-05 | 2018-11-01 | 1.956 | 92,820 | +91,000 | 0.03% | 181,560 |
| 2018-10-31 | 2018-10-29 | 1.923 | 1,820 | -152,880 | 0.00% | 3,500 |
| 2018-10-30 | 2018-10-26 | 1.934 | 154,700 | +152,880 | 0.04% | 299,200 |
| 2018-10-26 | 2018-10-24 | 1.945 | 1,820 | -163,800 | 0.00% | 3,540 |
| 2018-10-25 | 2018-10-23 | 1.923 | 165,620 | +163,800 | 0.05% | 318,500 |
| 2018-10-24 | 2018-10-22 | 1.945 | 1,820 | -54,600 | 0.00% | 3,540 |
| 2018-10-22 | 2018-10-18 | 1.857 | 56,420 | +54,600 | 0.02% | 104,780 |
| 2018-10-08 | 2018-10-04 | 2.099 | 1,820 | -45,500 | 0.00% | 3,820 |
| 2018-10-05 | 2018-10-03 | 2.121 | 47,320 | +45,500 | 0.01% | 100,360 |
| 2018-10-02 | 2018-09-27 | 2.088 | 1,820 | -163,800 | 0.00% | 3,800 |
| 2018-09-28 | 2018-09-26 | 2.154 | 165,620 | +163,800 | 0.05% | 356,720 |
| 2018-09-24 | 2018-09-20 | 2.143 | 1,820 | -218,400 | 0.00% | 3,900 |
| 2018-09-21 | 2018-09-19 | 2.165 | 220,220 | +218,400 | 0.06% | 476,740 |
| 2018-09-10 | 2018-09-06 | 2.099 | 1,820 | -227,500 | 0.00% | 3,820 |
| 2018-09-07 | 2018-09-05 | 2.121 | 229,320 | +227,500 | 0.06% | 486,360 |
| 2018-08-29 | 2018-08-27 | 2.143 | 1,820 | -149,240 | 0.00% | 3,900 |
| 2018-08-28 | 2018-08-24 | 2.154 | 151,060 | +149,240 | 0.04% | 325,360 |
| 2018-08-27 | 2018-08-23 | 2.143 | 1,820 | -91,000 | 0.00% | 3,900 |
| 2018-08-24 | 2018-08-22 | 2.088 | 92,820 | -232,960 | 0.03% | 193,800 |
| 2018-08-23 | 2018-08-21 | 2.044 | 325,780 | +232,960 | 0.09% | 665,880 |
| 2018-08-22 | 2018-08-20 | 1.978 | 92,820 | -3,640 | 0.03% | 183,600 |
| 2018-08-20 | 2018-08-16 | 1.714 | 96,460 | -109,200 | 0.03% | 165,360 |
| 2018-08-17 | 2018-08-15 | 1.725 | 205,660 | -180,180 | 0.06% | 354,820 |
| 2018-08-16 | 2018-08-14 | 1.791 | 385,840 | +291,200 | 0.11% | 691,120 |
| 2018-08-08 | 2018-08-06 | 1.868 | 94,640 | -145,600 | 0.03% | 176,800 |
| 2018-08-07 | 2018-08-03 | 1.868 | 240,240 | +145,600 | 0.07% | 448,800 |
| 2018-08-03 | 2018-08-01 | 1.923 | 94,640 | +3,640 | 0.03% | 182,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 91,000 | -10,920 | 0.02% | 173,000 |
| 2018-07-30 | 2018-07-26 | 2.022 | 101,920 | +1,820 | 0.03% | 206,080 |
| 2018-07-27 | 2018-07-25 | 2.022 | 100,100 | -7,280 | 0.03% | 202,400 |
| 2018-07-24 | 2018-07-20 | 1.857 | 107,380 | +3,640 | 0.03% | 199,420 |
| 2018-07-23 | 2018-07-19 | 1.868 | 103,740 | +7,280 | 0.03% | 193,800 |
| 2018-07-13 | 2018-07-11 | 1.780 | 96,460 | -7,280 | 0.03% | 171,720 |
| 2018-07-11 | 2018-07-09 | 1.835 | 103,740 | -3,640 | 0.03% | 190,380 |
| 2018-07-10 | 2018-07-06 | 1.835 | 107,380 | -21,840 | 0.03% | 197,060 |
| 2018-07-09 | 2018-07-05 | 1.879 | 129,220 | +3,640 | 0.04% | 242,820 |
| 2018-07-06 | 2018-07-04 | 1.802 | 125,580 | -9,100 | 0.03% | 226,320 |
| 2018-07-05 | 2018-07-03 | 1.802 | 134,680 | -9,100 | 0.04% | 242,720 |
| 2018-07-04 | 2018-06-29 | 1.758 | 143,780 | -209,300 | 0.04% | 252,800 |
| 2018-07-03 | 2018-06-28 | 1.703 | 353,080 | +209,300 | 0.10% | 601,400 |
| 2018-06-29 | 2018-06-27 | 1.714 | 143,780 | +40,040 | 0.04% | 246,480 |
| 2018-06-28 | 2018-06-26 | 1.736 | 103,740 | +34,580 | 0.03% | 180,120 |
| 2018-06-27 | 2018-06-25 | 1.714 | 69,160 | +3,640 | 0.02% | 118,560 |
| 2018-06-26 | 2018-06-22 | 1.989 | 65,520 | -5,460 | 0.02% | 130,320 |
| 2018-06-25 | 2018-06-21 | 1.978 | 70,980 | +14,560 | 0.02% | 140,400 |
| 2018-06-22 | 2018-06-20 | 2.220 | 56,420 | -3,640 | 0.02% | 125,240 |
| 2018-06-21 | 2018-06-19 | 2.176 | 60,060 | +3,640 | 0.02% | 130,680 |
| 2018-06-20 | 2018-06-15 | 2.462 | 56,420 | +29,120 | 0.02% | 138,880 |
| 2018-06-19 | 2018-06-14 | 2.264 | 27,300 | -30,940 | 0.01% | 61,800 |
| 2018-06-15 | 2018-06-13 | 2.220 | 58,240 | -1,820 | 0.02% | 129,280 |
| 2018-06-14 | 2018-06-12 | 2.341 | 60,060 | -32,760 | 0.02% | 140,580 |
| 2018-06-13 | 2018-06-11 | 2.154 | 92,820 | +1,820 | 0.03% | 199,920 |
| 2018-06-11 | 2018-06-07 | 2.077 | 91,000 | -1,820 | 0.02% | 189,000 |
| 2018-06-08 | 2018-06-06 | 2.055 | 92,820 | +1,820 | 0.03% | 190,740 |
| 2018-06-07 | 2018-06-05 | 2.055 | 91,000 | +14,560 | 0.02% | 187,000 |
| 2018-06-05 | 2018-06-01 | 1.923 | 76,440 | +3,640 | 0.02% | 147,000 |
| 2018-05-29 | 2018-05-25 | 2.099 | 72,800 | +18,200 | 0.02% | 152,800 |
| 2018-05-21 | 2018-05-17 | 2.000 | 54,600 | -12,740 | 0.01% | 109,200 |
| 2018-05-18 | 2018-05-16 | 1.923 | 67,340 | -25,480 | 0.02% | 129,500 |
| 2018-05-14 | 2018-05-10 | 2.000 | 92,820 | -109,200 | 0.03% | 185,640 |
| 2018-05-11 | 2018-05-09 | 2.011 | 202,020 | +107,380 | 0.06% | 406,260 |
| 2018-05-10 | 2018-05-08 | 2.033 | 94,640 | -36,400 | 0.03% | 192,400 |
| 2018-05-09 | 2018-05-07 | 2.110 | 131,040 | +34,580 | 0.04% | 276,480 |
| 2018-05-08 | 2018-05-04 | 2.099 | 96,460 | +5,460 | 0.03% | 202,460 |
| 2018-05-07 | 2018-05-03 | 1.956 | 91,000 | +21,840 | 0.02% | 178,000 |
| 2018-05-04 | 2018-05-02 | 1.758 | 69,160 | -18,200 | 0.02% | 121,600 |
| 2018-05-03 | 2018-04-30 | 1.758 | 87,360 | +27,300 | 0.02% | 153,600 |
| 2018-05-02 | 2018-04-27 | 1.758 | 60,060 | +5,460 | 0.02% | 105,600 |
| 2018-04-26 | 2018-04-24 | 1.824 | 54,600 | +18,200 | 0.01% | 99,600 |
| 2018-04-12 | 2018-04-10 | 1.670 | 36,400 | +18,200 | 0.01% | 60,800 |
| 2018-04-10 | 2018-04-06 | 1.648 | 18,200 | -5,460 | 0.00% | 30,000 |
| 2018-03-22 | 2018-03-20 | 1.626 | 23,660 | +1,820 | 0.01% | 38,480 |
| 2018-03-21 | 2018-03-19 | 1.637 | 21,840 | +3,640 | 0.01% | 35,760 |
| 2018-03-19 | 2018-03-15 | 1.736 | 18,200 | -27,300 | 0.00% | 31,600 |
| 2018-03-13 | 2018-03-09 | 1.703 | 45,500 | -5,460 | 0.01% | 77,500 |
| 2018-03-01 | 2018-02-27 | 1.714 | 50,960 | -18,200 | 0.01% | 87,360 |
| 2018-02-27 | 2018-02-23 | 1.769 | 69,160 | -38,220 | 0.02% | 122,360 |
| 2018-02-26 | 2018-02-22 | 1.747 | 107,380 | -36,400 | 0.03% | 187,620 |
| 2018-02-23 | 2018-02-21 | 1.813 | 143,780 | +121,940 | 0.04% | 260,700 |
| 2018-02-02 | 2018-01-31 | 1.615 | 21,840 | +20,020 | 0.01% | 35,280 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,820 | -9,100 | 0.00% | 3,260 |
| 2018-01-24 | 2018-01-22 | 1.769 | 10,920 | +9,100 | 0.00% | 19,320 |
| 2018-01-23 | 2018-01-19 | 1.802 | 1,820 | -47,320 | 0.00% | 3,280 |
| 2018-01-18 | 2018-01-16 | 1.802 | 49,140 | -9,100 | 0.01% | 88,560 |
| 2018-01-17 | 2018-01-15 | 1.725 | 58,240 | +9,100 | 0.02% | 100,480 |
| 2018-01-15 | 2018-01-11 | 1.890 | 49,140 | +49,140 | 0.01% | 92,880 |
| 2018-01-05 | 2018-01-03 | 2.088 | 0 | -9,100 | ||
| 2018-01-04 | 2018-01-02 | 1.835 | 9,100 | -27,300 | 0.00% | 16,700 |
| 2018-01-03 | 2017-12-29 | 2.209 | 36,400 | +36,400 | 0.01% | 80,400 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy