History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-13 | 2025-10-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-10 | 2025-10-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-09 | 2025-10-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-08 | 2025-10-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-06 | 2025-10-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-03 | 2025-09-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-10-02 | 2025-09-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-30 | 2025-09-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-26 | 2025-09-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-25 | 2025-09-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-24 | 2025-09-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-23 | 2025-09-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-22 | 2025-09-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-19 | 2025-09-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-18 | 2025-09-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-17 | 2025-09-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-16 | 2025-09-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-15 | 2025-09-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-12 | 2025-09-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-11 | 2025-09-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-10 | 2025-09-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-09 | 2025-09-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-08 | 2025-09-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-05 | 2025-09-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-04 | 2025-09-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-03 | 2025-09-01 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-02 | 2025-08-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-09-01 | 2025-08-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-29 | 2025-08-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-28 | 2025-08-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-27 | 2025-08-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-26 | 2025-08-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-25 | 2025-08-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-22 | 2025-08-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-21 | 2025-08-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-20 | 2025-08-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-19 | 2025-08-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-18 | 2025-08-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-15 | 2025-08-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-14 | 2025-08-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-13 | 2025-08-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-12 | 2025-08-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-11 | 2025-08-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-08 | 2025-08-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-07 | 2025-08-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-06 | 2025-08-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-05 | 2025-08-01 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-04 | 2025-07-31 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-08-01 | 2025-07-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-31 | 2025-07-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-30 | 2025-07-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-29 | 2025-07-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-28 | 2025-07-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-25 | 2025-07-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-24 | 2025-07-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-23 | 2025-07-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-22 | 2025-07-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-21 | 2025-07-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-18 | 2025-07-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-17 | 2025-07-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-16 | 2025-07-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-15 | 2025-07-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-14 | 2025-07-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-11 | 2025-07-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-10 | 2025-07-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-09 | 2025-07-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-08 | 2025-07-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-07 | 2025-07-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-04 | 2025-07-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-03 | 2025-06-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-07-02 | 2025-06-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-30 | 2025-06-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-27 | 2025-06-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-26 | 2025-06-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-25 | 2025-06-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-24 | 2025-06-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-23 | 2025-06-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-20 | 2025-06-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-19 | 2025-06-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-18 | 2025-06-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-17 | 2025-06-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-16 | 2025-06-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-13 | 2025-06-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-12 | 2025-06-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-11 | 2025-06-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-10 | 2025-06-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-09 | 2025-06-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-06 | 2025-06-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-05 | 2025-06-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-04 | 2025-06-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-03 | 2025-05-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-06-02 | 2025-05-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-30 | 2025-05-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-29 | 2025-05-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-28 | 2025-05-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-27 | 2025-05-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-26 | 2025-05-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-23 | 2025-05-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-22 | 2025-05-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-21 | 2025-05-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-20 | 2025-05-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-19 | 2025-05-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-16 | 2025-05-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-15 | 2025-05-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-13 | 2025-05-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-12 | 2025-05-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-09 | 2025-05-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-08 | 2025-05-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-07 | 2025-05-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-06 | 2025-04-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-05-02 | 2025-04-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-30 | 2025-04-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-29 | 2025-04-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-28 | 2025-04-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-25 | 2025-04-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-24 | 2025-04-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-23 | 2025-04-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-22 | 2025-04-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-17 | 2025-04-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-16 | 2025-04-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-15 | 2025-04-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-14 | 2025-04-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-11 | 2025-04-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-10 | 2025-04-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-09 | 2025-04-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-08 | 2025-04-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-07 | 2025-04-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-03 | 2025-04-01 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-02 | 2025-03-31 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-04-01 | 2025-03-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-31 | 2025-03-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-28 | 2025-03-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-27 | 2025-03-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-26 | 2025-03-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-25 | 2025-03-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-24 | 2025-03-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-21 | 2025-03-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-20 | 2025-03-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-19 | 2025-03-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-18 | 2025-03-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-17 | 2025-03-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-14 | 2025-03-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-13 | 2025-03-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-12 | 2025-03-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-11 | 2025-03-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-10 | 2025-03-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-07 | 2025-03-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-06 | 2025-03-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-05 | 2025-03-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-04 | 2025-02-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-03-03 | 2025-02-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-28 | 2025-02-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-27 | 2025-02-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-25 | 2025-02-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-24 | 2025-02-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-21 | 2025-02-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-20 | 2025-02-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-19 | 2025-02-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-18 | 2025-02-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-17 | 2025-02-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-14 | 2025-02-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-13 | 2025-02-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-12 | 2025-02-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-11 | 2025-02-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-10 | 2025-02-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-07 | 2025-02-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-06 | 2025-02-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-05 | 2025-02-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-04 | 2025-01-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-02-03 | 2025-01-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-27 | 2025-01-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-24 | 2025-01-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-23 | 2025-01-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-22 | 2025-01-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-21 | 2025-01-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-20 | 2025-01-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-17 | 2025-01-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-16 | 2025-01-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-15 | 2025-01-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-14 | 2025-01-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-13 | 2025-01-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-10 | 2025-01-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-09 | 2025-01-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-08 | 2025-01-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-07 | 2025-01-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-06 | 2025-01-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-03 | 2024-12-31 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2025-01-02 | 2024-12-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-30 | 2024-12-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-27 | 2024-12-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-23 | 2024-12-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-20 | 2024-12-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-19 | 2024-12-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-18 | 2024-12-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-17 | 2024-12-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-16 | 2024-12-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-13 | 2024-12-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-12 | 2024-12-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-11 | 2024-12-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-10 | 2024-12-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-09 | 2024-12-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-06 | 2024-12-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-05 | 2024-12-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-04 | 2024-12-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-03 | 2024-11-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-12-02 | 2024-11-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-29 | 2024-11-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-28 | 2024-11-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-27 | 2024-11-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-26 | 2024-11-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-25 | 2024-11-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-22 | 2024-11-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-21 | 2024-11-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-20 | 2024-11-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-19 | 2024-11-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-18 | 2024-11-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-15 | 2024-11-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-14 | 2024-11-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-13 | 2024-11-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-12 | 2024-11-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-11 | 2024-11-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-08 | 2024-11-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-07 | 2024-11-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-06 | 2024-11-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-05 | 2024-11-01 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-04 | 2024-10-31 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-11-01 | 2024-10-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-31 | 2024-10-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-30 | 2024-10-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-29 | 2024-10-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-28 | 2024-10-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-25 | 2024-10-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-24 | 2024-10-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-23 | 2024-10-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-22 | 2024-10-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-21 | 2024-10-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-18 | 2024-10-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-17 | 2024-10-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-16 | 2024-10-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-15 | 2024-10-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-14 | 2024-10-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-10 | 2024-10-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-09 | 2024-10-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-08 | 2024-10-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-07 | 2024-10-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-04 | 2024-10-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-03 | 2024-09-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-10-02 | 2024-09-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-30 | 2024-09-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-27 | 2024-09-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-26 | 2024-09-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-25 | 2024-09-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-24 | 2024-09-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-23 | 2024-09-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-20 | 2024-09-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-19 | 2024-09-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-17 | 2024-09-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-16 | 2024-09-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-13 | 2024-09-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-12 | 2024-09-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-11 | 2024-09-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-10 | 2024-09-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-09 | 2024-09-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-05 | 2024-09-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-04 | 2024-09-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-03 | 2024-08-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-09-02 | 2024-08-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-30 | 2024-08-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-29 | 2024-08-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-28 | 2024-08-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-27 | 2024-08-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-26 | 2024-08-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-23 | 2024-08-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-22 | 2024-08-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-21 | 2024-08-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-20 | 2024-08-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-19 | 2024-08-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-16 | 2024-08-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-15 | 2024-08-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-14 | 2024-08-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-13 | 2024-08-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-12 | 2024-08-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-09 | 2024-08-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-08 | 2024-08-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-07 | 2024-08-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-06 | 2024-08-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-05 | 2024-08-01 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-02 | 2024-07-31 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-08-01 | 2024-07-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-31 | 2024-07-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-30 | 2024-07-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-29 | 2024-07-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-26 | 2024-07-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-25 | 2024-07-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-24 | 2024-07-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-23 | 2024-07-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-22 | 2024-07-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-19 | 2024-07-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-18 | 2024-07-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-17 | 2024-07-15 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-16 | 2024-07-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-15 | 2024-07-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-12 | 2024-07-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-11 | 2024-07-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-10 | 2024-07-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-09 | 2024-07-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-08 | 2024-07-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-05 | 2024-07-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-04 | 2024-07-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-03 | 2024-06-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-07-02 | 2024-06-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-28 | 2024-06-26 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-27 | 2024-06-25 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-26 | 2024-06-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-25 | 2024-06-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-24 | 2024-06-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-21 | 2024-06-19 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-20 | 2024-06-18 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-19 | 2024-06-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-18 | 2024-06-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-17 | 2024-06-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-14 | 2024-06-12 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-13 | 2024-06-11 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-12 | 2024-06-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-11 | 2024-06-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-07 | 2024-06-05 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-06 | 2024-06-04 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-05 | 2024-06-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-04 | 2024-05-31 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-06-03 | 2024-05-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-31 | 2024-05-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-30 | 2024-05-28 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-29 | 2024-05-27 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-28 | 2024-05-24 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-27 | 2024-05-23 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-24 | 2024-05-22 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-23 | 2024-05-21 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-22 | 2024-05-20 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-21 | 2024-05-17 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-20 | 2024-05-16 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-17 | 2024-05-14 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-16 | 2024-05-13 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-14 | 2024-05-10 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-13 | 2024-05-09 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-10 | 2024-05-08 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-09 | 2024-05-07 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-08 | 2024-05-06 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-07 | 2024-05-03 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-06 | 2024-05-02 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-03 | 2024-04-30 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-05-02 | 2024-04-29 | 0.064 | 990,000 | +0 | 0.14% | 63,360 |
| 2024-04-30 | 2024-04-26 | 0.045 | 990,000 | +0 | 0.14% | 44,550 |
| 2024-04-29 | 2024-04-25 | 0.017 | 990,000 | -4,148,000 | 0.14% | 16,830 |
| 2024-01-25 | 2024-01-23 | 0.131 | 5,138,000 | +462,420 | 0.73% | 671,892 |
| 2024-01-23 | 2024-01-19 | 0.145 | 4,675,580 | -364,000 | 0.73% | 678,216 |
| 2023-12-13 | 2023-12-11 | 0.157 | 5,039,580 | -12,144,860 | 0.78% | 791,934 |
| 2023-12-08 | 2023-12-06 | 0.154 | 17,184,440 | -9,895,340 | 2.67% | 2,643,760 |
| 2023-12-07 | 2023-12-05 | 0.154 | 27,079,780 | -7,949,760 | 4.20% | 4,166,120 |
| 2023-12-04 | 2023-11-30 | 0.159 | 35,029,540 | -1,583,400 | 5.43% | 5,581,630 |
| 2023-11-29 | 2023-11-27 | 0.164 | 36,612,940 | -194,740 | 5.68% | 5,994,866 |
| 2023-11-23 | 2023-11-21 | 0.162 | 36,807,680 | -198,380 | 5.71% | 5,945,856 |
| 2023-11-21 | 2023-11-17 | 0.158 | 37,006,060 | -908,180 | 5.74% | 5,855,904 |
| 2023-11-15 | 2023-11-13 | 0.170 | 37,914,240 | -36,400 | 5.88% | 6,457,920 |
| 2023-11-13 | 2023-11-09 | 0.169 | 37,950,640 | -94,640 | 5.89% | 6,422,416 |
| 2023-11-10 | 2023-11-08 | 0.173 | 38,045,280 | -374,920 | 5.90% | 6,563,856 |
| 2023-11-09 | 2023-11-07 | 0.170 | 38,420,200 | -211,120 | 5.96% | 6,544,100 |
| 2023-11-06 | 2023-11-02 | 0.176 | 38,631,320 | -509,600 | 5.99% | 6,792,320 |
| 2023-11-03 | 2023-11-01 | 0.177 | 39,140,920 | -182,000 | 6.07% | 6,924,932 |
| 2023-11-02 | 2023-10-31 | 0.168 | 39,322,920 | -990,080 | 6.10% | 6,611,436 |
| 2023-11-01 | 2023-10-30 | 0.171 | 40,313,000 | -109,200 | 6.25% | 6,910,800 |
| 2023-10-31 | 2023-10-27 | 0.168 | 40,422,200 | -911,820 | 6.27% | 6,796,260 |
| 2023-10-30 | 2023-10-26 | 0.182 | 41,334,020 | -91,000 | 6.41% | 7,540,052 |
| 2023-10-27 | 2023-10-25 | 0.186 | 41,425,020 | -163,800 | 6.43% | 7,693,218 |
| 2023-10-26 | 2023-10-24 | 0.185 | 41,588,820 | -182,000 | 6.45% | 7,677,936 |
| 2023-10-25 | 2023-10-20 | 0.186 | 41,770,820 | -147,420 | 6.48% | 7,757,438 |
| 2023-10-20 | 2023-10-18 | 0.174 | 41,918,240 | -129,220 | 6.50% | 7,278,112 |
| 2023-10-17 | 2023-10-13 | 0.176 | 42,047,460 | -136,500 | 6.52% | 7,392,960 |
| 2023-10-12 | 2023-10-10 | 0.186 | 42,183,960 | -163,800 | 6.54% | 7,834,164 |
| 2023-10-11 | 2023-10-09 | 0.186 | 42,347,760 | -123,760 | 6.57% | 7,864,584 |
| 2023-10-10 | 2023-10-06 | 0.173 | 42,471,520 | -1,088,360 | 6.59% | 7,327,504 |
| 2023-10-05 | 2023-10-03 | 0.185 | 43,559,880 | -271,180 | 6.76% | 8,041,824 |
| 2023-10-04 | 2023-09-29 | 0.180 | 43,831,060 | -1,820,000 | 6.80% | 7,899,224 |
| 2023-10-03 | 2023-09-28 | 0.176 | 45,651,060 | -2,145,780 | 7.08% | 8,026,560 |
| 2023-09-27 | 2023-09-25 | 0.179 | 47,796,840 | -356,720 | 7.41% | 8,561,412 |
| 2023-09-26 | 2023-09-22 | 0.187 | 48,153,560 | -9,100 | 7.47% | 8,995,720 |
| 2023-09-22 | 2023-09-20 | 0.198 | 48,162,660 | -955,500 | 7.47% | 9,526,680 |
| 2023-09-19 | 2023-09-15 | 0.198 | 49,118,160 | -400,400 | 7.62% | 9,715,680 |
| 2023-09-18 | 2023-09-14 | 0.208 | 49,518,560 | -1,073,800 | 7.68% | 10,284,624 |
| 2023-09-15 | 2023-09-13 | 0.198 | 50,592,360 | -16,380 | 7.85% | 10,007,280 |
| 2023-09-14 | 2023-09-12 | 0.193 | 50,608,740 | -455,000 | 7.85% | 9,788,064 |
| 2023-09-13 | 2023-09-11 | 0.193 | 51,063,740 | -455,000 | 7.92% | 9,876,064 |
| 2023-09-12 | 2023-09-07 | 0.198 | 51,518,740 | -287,560 | 7.99% | 10,190,520 |
| 2023-09-07 | 2023-09-05 | 0.196 | 51,806,300 | -318,500 | 8.04% | 10,133,540 |
| 2023-09-06 | 2023-09-04 | 0.205 | 52,124,800 | -43,680 | 8.09% | 10,711,360 |
| 2023-09-05 | 2023-08-31 | 0.220 | 52,168,480 | -354,900 | 8.09% | 11,465,600 |
| 2023-09-04 | 2023-08-30 | 0.220 | 52,523,380 | -1,710,800 | 8.15% | 11,543,600 |
| 2023-08-31 | 2023-08-29 | 0.221 | 54,234,180 | -69,160 | 8.41% | 11,979,198 |
| 2023-08-30 | 2023-08-28 | 0.216 | 54,303,340 | -32,760 | 8.42% | 11,755,778 |
| 2023-08-29 | 2023-08-25 | 0.224 | 54,336,100 | -323,960 | 8.43% | 12,180,840 |
| 2023-08-28 | 2023-08-24 | 0.213 | 54,660,060 | -2,797,340 | 8.48% | 11,652,804 |
| 2023-08-25 | 2023-08-23 | 0.225 | 57,457,400 | -877,240 | 8.91% | 12,943,700 |
| 2023-08-24 | 2023-08-22 | 0.223 | 58,334,640 | -1,654,380 | 9.05% | 13,013,112 |
| 2023-08-23 | 2023-08-21 | 0.231 | 59,989,020 | -920,920 | 9.30% | 13,843,620 |
| 2023-08-22 | 2023-08-18 | 0.280 | 60,909,940 | -549,640 | 9.45% | 17,068,170 |
| 2023-08-21 | 2023-08-17 | 0.264 | 61,459,580 | -571,480 | 9.53% | 16,209,120 |
| 2023-08-18 | 2023-08-16 | 0.268 | 62,031,060 | -2,831,920 | 9.62% | 16,632,504 |
| 2023-08-17 | 2023-08-15 | 0.335 | 64,862,980 | -247,520 | 10.06% | 21,739,790 |
| 2023-08-16 | 2023-08-14 | 0.412 | 65,110,500 | -394,940 | 10.10% | 26,831,250 |
| 2023-08-11 | 2023-08-09 | 0.544 | 65,505,440 | -3,379,740 | 10.16% | 35,632,080 |
| 2023-08-10 | 2023-08-08 | 0.445 | 68,885,180 | -145,600 | 10.68% | 30,657,690 |
| 2023-08-07 | 2023-08-03 | 0.560 | 69,030,780 | -6,643,000 | 10.71% | 38,687,580 |
| 2023-02-02 | 2023-01-31 | 1.901 | 75,673,780 | +18,491,200 | 12.46% | 143,863,340 |
| 2022-12-28 | 2022-12-22 | 1.604 | 57,182,580 | +18,200,000 | 9.42% | 91,743,480 |
| 2022-11-25 | 2022-11-23 | 2.154 | 38,982,580 | +364,000 | 6.42% | 83,962,480 |
| 2022-09-13 | 2022-09-08 | 1.890 | 38,618,580 | +4,550,000 | 6.63% | 72,993,360 |
| 2022-07-22 | 2022-07-20 | 2.692 | 34,068,580 | +91,000 | 5.85% | 91,723,100 |
| 2022-06-20 | 2022-06-16 | 2.637 | 33,977,580 | +1,754,480 | 5.86% | 89,611,200 |
| 2022-06-14 | 2022-06-10 | 2.703 | 32,223,100 | -25,480 | 5.55% | 87,108,600 |
| 2022-05-25 | 2022-05-23 | 2.791 | 32,248,580 | +91,000 | 5.56% | 90,012,520 |
| 2022-03-18 | 2022-03-16 | 3.516 | 32,157,580 | +427,700 | 6.09% | 113,081,600 |
| 2022-03-14 | 2022-03-10 | 3.659 | 31,729,880 | +78,260 | 6.01% | 116,110,440 |
| 2022-03-09 | 2022-03-07 | 3.956 | 31,651,620 | +109,200 | 5.99% | 125,215,200 |
| 2022-03-07 | 2022-03-03 | 4.000 | 31,542,420 | +140,140 | 5.97% | 126,169,680 |
| 2022-03-04 | 2022-03-02 | 3.978 | 31,402,280 | +160,160 | 5.94% | 124,918,960 |
| 2022-01-07 | 2022-01-05 | 2.725 | 31,242,120 | +2,730,000 | 6.24% | 85,143,360 |
| 2021-12-30 | 2021-12-28 | 2.692 | 28,512,120 | +1,092,000 | 5.69% | 76,763,400 |
| 2021-12-07 | 2021-12-03 | 2.857 | 27,420,120 | +1,820,000 | 5.47% | 78,343,200 |
| 2021-10-28 | 2021-10-26 | 3.308 | 25,600,120 | +900,900 | 5.11% | 84,677,320 |
| 2021-10-20 | 2021-10-18 | 2.978 | 24,699,220 | +5,915,000 | 4.93% | 73,554,820 |
| 2021-10-18 | 2021-10-12 | 3.187 | 18,784,220 | +505,960 | 3.75% | 59,861,800 |
| 2021-10-15 | 2021-10-11 | 3.187 | 18,278,260 | +2,353,260 | 3.65% | 58,249,400 |
| 2021-09-29 | 2021-09-27 | 3.264 | 15,925,000 | +1,365,000 | 3.18% | 51,975,000 |
| 2021-09-17 | 2021-09-15 | 3.297 | 14,560,000 | -347,620 | 2.91% | 48,000,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 14,907,620 | -58,240 | 2.98% | 54,715,880 |
| 2021-08-06 | 2021-08-04 | 3.703 | 14,965,860 | +338,520 | 2.99% | 55,423,020 |
| 2021-08-03 | 2021-07-30 | 3.615 | 14,627,340 | -2,238,600 | 2.92% | 52,883,460 |
| 2021-07-30 | 2021-07-28 | 3.681 | 16,865,940 | +20,020 | 3.37% | 62,088,900 |
| 2021-07-29 | 2021-07-27 | 3.670 | 16,845,920 | +9,100 | 3.37% | 61,830,080 |
| 2021-07-28 | 2021-07-26 | 3.802 | 16,836,820 | +7,280 | 3.37% | 64,016,920 |
| 2021-07-27 | 2021-07-23 | 3.901 | 16,829,540 | +60,060 | 3.37% | 65,653,700 |
| 2021-07-26 | 2021-07-22 | 4.011 | 16,769,480 | +205,660 | 3.36% | 67,262,200 |
| 2021-06-24 | 2021-06-22 | 4.022 | 16,563,820 | -864,500 | 3.55% | 66,619,320 |
| 2021-06-11 | 2021-06-09 | 4.308 | 17,428,320 | +76,440 | 3.76% | 75,075,840 |
| 2021-06-03 | 2021-06-01 | 4.396 | 17,351,880 | +40,040 | 3.74% | 76,272,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 17,311,840 | +211,120 | 3.74% | 75,715,520 |
| 2021-06-01 | 2021-05-28 | 4.484 | 17,100,720 | +149,240 | 3.69% | 76,671,360 |
| 2021-05-31 | 2021-05-27 | 4.341 | 16,951,480 | +143,780 | 3.66% | 73,580,600 |
| 2021-05-28 | 2021-05-26 | 4.286 | 16,807,700 | +20,020 | 3.63% | 72,033,000 |
| 2021-05-18 | 2021-05-14 | 4.176 | 16,787,680 | +198,380 | 3.62% | 70,102,400 |
| 2021-05-17 | 2021-05-13 | 4.286 | 16,589,300 | +1,164,800 | 3.58% | 71,097,000 |
| 2021-05-12 | 2021-05-10 | 4.956 | 15,424,500 | -45,500 | 3.47% | 76,444,500 |
| 2021-04-16 | 2021-04-14 | 5.143 | 15,470,000 | +910,000 | 3.48% | 79,560,000 |
| 2021-03-05 | 2021-03-03 | 5.099 | 14,560,000 | +3,164,980 | 3.28% | 74,240,000 |
| 2021-03-04 | 2021-03-02 | 5.934 | 11,395,020 | +20,020 | 2.56% | 67,618,800 |
| 2021-03-03 | 2021-03-01 | 5.626 | 11,375,000 | +910,000 | 2.56% | 64,000,000 |
| 2021-02-23 | 2021-02-19 | 6.341 | 10,465,000 | +1,365,000 | 2.40% | 66,355,000 |
| 2021-02-22 | 2021-02-18 | 6.374 | 9,100,000 | -60,060 | 2.08% | 58,000,000 |
| 2021-02-18 | 2021-02-16 | 6.505 | 9,160,060 | -29,120 | 2.10% | 59,590,720 |
| 2021-02-17 | 2021-02-11 | 6.297 | 9,189,180 | -61,880 | 2.11% | 57,861,540 |
| 2021-02-09 | 2021-02-05 | 3.330 | 9,251,060 | +9,100,000 | 2.12% | 30,802,980 |
| 2021-01-07 | 2021-01-05 | 2.352 | 151,060 | +91,000 | 0.04% | 355,240 |
| 2020-11-17 | 2020-11-13 | 2.626 | 60,060 | -172,900 | 0.02% | 157,740 |
| 2020-09-30 | 2020-09-28 | 2.901 | 232,960 | -18,200 | 0.06% | 675,840 |
| 2020-09-28 | 2020-09-24 | 3.187 | 251,160 | +251,160 | 0.07% | 800,400 |
| 2020-09-03 | 2020-09-01 | 2.857 | 0 | -937,300 | ||
| 2020-08-28 | 2020-08-26 | 3.022 | 937,300 | +937,300 | 0.25% | 2,832,500 |
| 2019-11-28 | 2019-11-26 | 3.242 | 0 | -45,500 | ||
| 2019-11-27 | 2019-11-25 | 3.154 | 45,500 | +45,500 | 0.01% | 143,500 |
| 2019-07-10 | 2019-07-08 | 1.780 | 0 | -136,500 | ||
| 2019-07-09 | 2019-07-05 | 1.813 | 136,500 | +136,500 | 0.04% | 247,500 |
| 2019-06-18 | 2019-06-14 | 1.879 | 0 | -127,400 | ||
| 2019-06-17 | 2019-06-13 | 1.857 | 127,400 | +127,400 | 0.03% | 236,600 |
| 2019-05-15 | 2019-05-10 | 1.956 | 0 | -91,000 | ||
| 2019-05-14 | 2019-05-09 | 1.978 | 91,000 | +91,000 | 0.02% | 180,000 |
| 2019-05-10 | 2019-05-08 | 2.000 | 0 | -118,300 | ||
| 2019-05-09 | 2019-05-07 | 2.022 | 118,300 | +118,300 | 0.03% | 239,200 |
| 2019-04-03 | 2019-04-01 | 2.143 | 0 | -236,600 | ||
| 2019-04-02 | 2019-03-29 | 2.088 | 236,600 | +236,600 | 0.06% | 494,000 |
| 2019-03-01 | 2019-02-27 | 1.846 | 0 | -154,700 | ||
| 2019-02-28 | 2019-02-26 | 1.868 | 154,700 | +154,700 | 0.04% | 289,000 |
| 2019-01-28 | 2019-01-24 | 1.879 | 0 | -100,100 | ||
| 2019-01-23 | 2019-01-21 | 1.879 | 100,100 | +100,100 | 0.03% | 188,100 |
| 2018-12-06 | 2018-12-04 | 1.879 | 0 | -209,300 | ||
| 2018-12-04 | 2018-11-30 | 1.912 | 209,300 | +209,300 | 0.06% | 400,200 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy