History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.069 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.131 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.132 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.146 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.143 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.152 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.162 0 +0
2023-11-29 2023-11-27 0.164 0 +0
2023-11-28 2023-11-24 0.164 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.163 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.166 0 +0
2023-11-15 2023-11-13 0.170 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.169 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.174 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.177 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.182 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.198 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.264 0 +0
2023-08-18 2023-08-16 0.268 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.544 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.692 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.703 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.648 0 +0
2023-07-27 2023-07-25 0.714 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.791 0 +0
2023-07-24 2023-07-20 0.791 0 +0
2023-07-21 2023-07-19 0.791 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.857 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.901 0 +0
2023-07-13 2023-07-11 0.901 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.901 0 +0
2023-07-07 2023-07-05 0.934 0 +0
2023-07-06 2023-07-04 1.011 0 +0
2023-07-05 2023-07-03 0.923 0 +0
2023-07-04 2023-06-30 0.945 0 +0
2023-07-03 2023-06-29 0.945 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.956 0 +0
2023-06-28 2023-06-26 0.945 0 +0
2023-06-27 2023-06-23 1.055 0 +0
2023-06-26 2023-06-21 1.110 0 +0
2023-06-23 2023-06-20 1.143 0 +0
2023-06-21 2023-06-19 1.253 0 +0
2023-06-20 2023-06-16 1.198 0 +0
2023-06-19 2023-06-15 1.319 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.319 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.352 0 +0
2023-06-09 2023-06-07 1.418 0 +0
2023-06-08 2023-06-06 1.385 0 +0
2023-06-07 2023-06-05 1.593 0 +0
2023-06-06 2023-06-02 1.582 0 +0
2023-06-05 2023-06-01 1.571 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.484 0 +0
2023-05-30 2023-05-25 1.429 0 +0
2023-05-29 2023-05-24 1.385 0 +0
2023-05-25 2023-05-23 1.429 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.407 0 +0
2023-05-22 2023-05-18 1.505 0 +0
2023-05-19 2023-05-17 1.495 0 +0
2023-05-18 2023-05-16 1.440 0 +0
2023-05-17 2023-05-15 1.396 0 +0
2023-05-16 2023-05-12 1.341 0 +0
2023-05-15 2023-05-11 1.484 0 +0
2023-05-12 2023-05-10 1.451 0 +0
2023-05-11 2023-05-09 1.396 0 +0
2023-05-10 2023-05-08 1.440 0 +0
2023-05-09 2023-05-05 1.440 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.396 0 +0
2023-05-04 2023-05-02 1.374 0 +0
2023-05-03 2023-04-28 1.451 0 +0
2023-05-02 2023-04-27 1.440 0 +0
2023-04-28 2023-04-26 1.429 0 +0
2023-04-27 2023-04-25 1.484 0 +0
2023-04-26 2023-04-24 1.516 0 -9,100
2023-03-31 2023-03-29 1.538 9,100 -3,640 0.00% 14,000
2023-03-29 2023-03-27 1.560 12,740 +3,640 0.00% 19,880
2023-03-28 2023-03-24 1.538 9,100 -12,740 0.00% 14,000
2023-03-27 2023-03-23 1.549 21,840 +12,740 0.00% 33,840
2023-03-23 2023-03-21 1.593 9,100 -16,380 0.00% 14,500
2023-03-21 2023-03-17 1.670 25,480 +1,820 0.00% 42,560
2023-03-20 2023-03-16 1.791 23,660 -1,061,970 0.00% 42,380
2023-03-17 2023-03-15 1.736 1,085,630 +7,280 0.18% 1,884,940
2023-02-13 2023-02-09 1.549 1,078,350 -318,500 0.18% 1,670,850
2023-02-10 2023-02-08 1.780 1,396,850 +163,800 0.23% 2,486,700
2023-02-09 2023-02-07 1.670 1,233,050 +21,840 0.20% 2,059,600
2023-02-07 2023-02-03 1.879 1,211,210 +72,800 0.20% 2,276,010
2023-02-03 2023-02-01 1.824 1,138,410 -5,369 0.19% 2,076,660
2023-02-01 2023-01-30 1.802 1,143,779 -21,931 0.19% 2,061,316
2023-01-31 2023-01-27 2.000 1,165,710 +29,120 0.19% 2,331,420
2023-01-30 2023-01-26 1.791 1,136,590 +45,500 0.19% 2,035,870
2023-01-27 2023-01-20 1.604 1,091,090 +5,460 0.18% 1,750,540
2023-01-26 2023-01-19 1.571 1,085,630 -23,660 0.18% 1,705,990
2023-01-20 2023-01-18 1.516 1,109,290 -36,400 0.18% 1,682,220
2023-01-18 2023-01-16 1.648 1,145,690 -9,100 0.19% 1,888,500
2023-01-17 2023-01-13 1.648 1,154,790 +18,200 0.19% 1,903,500
2023-01-13 2023-01-11 1.747 1,136,590 +50,960 0.19% 1,985,910
2023-01-12 2023-01-10 1.681 1,085,630 +7,280 0.18% 1,825,290
2022-11-30 2022-11-28 2.220 1,078,350 -29,120 0.18% 2,393,700
2022-11-01 2022-10-28 2.418 1,107,470 -141,960 0.19% 2,677,400
2022-10-31 2022-10-27 1.703 1,249,430 -61,880 0.21% 2,128,150
2022-10-28 2022-10-26 1.626 1,311,310 -27,300 0.23% 2,132,680
2022-10-26 2022-10-24 1.758 1,338,610 -27,300 0.23% 2,353,600
2022-10-25 2022-10-21 1.956 1,365,910 -56,420 0.23% 2,671,780
2022-10-13 2022-10-11 1.440 1,422,330 -87,360 0.24% 2,047,530
2022-10-12 2022-10-10 1.418 1,509,690 -222,040 0.26% 2,140,110
2022-10-11 2022-10-07 1.484 1,731,730 -360,360 0.30% 2,569,050
2022-10-10 2022-10-06 1.484 2,092,090 -129,220 0.36% 3,103,650
2022-10-07 2022-10-05 1.484 2,221,310 -78,260 0.38% 3,295,350
2022-10-06 2022-10-03 1.571 2,299,570 -101,920 0.39% 3,613,610
2022-09-30 2022-09-28 1.648 2,401,490 -7,280 0.41% 3,958,500
2022-09-29 2022-09-27 1.758 2,408,770 -7,280 0.41% 4,235,200
2022-09-19 2022-09-15 1.967 2,416,050 -103,740 0.41% 4,752,450
2022-09-13 2022-09-08 1.890 2,519,790 -16,380 0.43% 4,762,680
2022-09-06 2022-09-02 1.813 2,536,170 -176,540 0.44% 4,598,550
2022-09-05 2022-09-01 1.890 2,712,710 -114,660 0.47% 5,127,320
2022-08-31 2022-08-29 2.099 2,827,370 -7,280 0.49% 5,934,370
2022-08-08 2022-08-04 2.527 2,834,650 +47,320 0.49% 7,164,500
2022-07-14 2022-07-12 2.703 2,787,330 -25,480 0.48% 7,534,980
2022-07-12 2022-07-08 2.857 2,812,810 +25,480 0.48% 8,036,600
2022-04-07 2022-04-04 3.264 2,787,330 -5,460 0.52% 9,097,110
2022-04-04 2022-03-31 3.286 2,792,790 -1,820 0.53% 9,176,310
2022-03-29 2022-03-25 3.286 2,794,610 +5,460 0.53% 9,182,290
2022-03-28 2022-03-24 3.385 2,789,150 +1,820 0.53% 9,440,200
2022-03-23 2022-03-21 3.516 2,787,330 -7,280 0.53% 9,801,600
2022-03-22 2022-03-18 3.495 2,794,610 -12,740 0.53% 9,765,780
2022-03-18 2022-03-16 3.516 2,807,350 +20,020 0.53% 9,872,000
2022-03-14 2022-03-10 3.659 2,787,330 -18,200 0.53% 10,199,790
2022-03-11 2022-03-09 3.769 2,805,530 -30,940 0.53% 10,574,690
2022-03-10 2022-03-08 3.868 2,836,470 +21,840 0.54% 10,971,840
2022-03-09 2022-03-07 3.956 2,814,630 +27,300 0.53% 11,134,800
2021-06-28 2021-06-24 4.011 2,787,330 -150,150 0.56% 11,179,950
2021-06-11 2021-06-09 4.308 2,937,480 -16,380 0.63% 12,653,760
2021-06-09 2021-06-07 4.363 2,953,860 -12,740 0.64% 12,886,620
2021-06-04 2021-06-02 4.352 2,966,600 -118,300 0.64% 12,909,600
2021-05-27 2021-05-25 4.044 3,084,900 -1,820 0.67% 12,475,200
2021-05-24 2021-05-20 4.088 3,086,720 +1,820 0.67% 12,618,240
2021-05-17 2021-05-13 4.286 3,084,900 -302,120 0.67% 13,221,000
2021-05-14 2021-05-12 4.890 3,387,020 -14,560 0.73% 16,562,900
2021-05-13 2021-05-11 4.835 3,401,580 +3,343,340 0.73% 16,447,200
2021-05-12 2021-05-10 4.956 58,240 +32,760 0.01% 288,640
2021-05-11 2021-05-07 4.824 25,480 +25,480 0.01% 122,920
2021-05-03 2021-04-29 4.967 0 -1,820
2021-04-30 2021-04-28 4.879 1,820 +1,820 0.00% 8,880
2021-02-18 2021-02-16 6.505 0 -54,600
2021-02-17 2021-02-11 6.297 54,600 -172,900 0.01% 343,800
2021-02-16 2021-02-09 4.945 227,500 -83,720 0.05% 1,125,000
2021-02-10 2021-02-08 3.495 311,220 -50,960 0.07% 1,087,560
2021-02-02 2021-01-29 3.407 362,180 -1,820 0.09% 1,233,800
2021-02-01 2021-01-28 3.242 364,000 -273,000 0.09% 1,180,000
2020-11-04 2020-11-02 2.714 637,000 -12,740 0.17% 1,729,000
2020-11-03 2020-10-30 2.692 649,740 +12,740 0.17% 1,749,300
2020-10-15 2020-10-12 2.857 637,000 -12,740 0.17% 1,820,000
2020-10-12 2020-10-08 2.835 649,740 +12,740 0.17% 1,842,120
2020-08-19 2020-08-17 2.901 637,000 +637,000 0.17% 1,848,000
2020-02-14 2020-02-12 2.791 0 -10,920
2020-02-13 2020-02-11 3.044 10,920 +10,920 0.00% 33,240
2020-01-30 2020-01-24 2.978 0 -3,640
2020-01-22 2020-01-20 3.055 3,640 +3,640 0.00% 11,120
2020-01-14 2020-01-10 3.242 0 -16,380
2020-01-13 2020-01-09 3.429 16,380 +16,380 0.00% 56,160
2019-11-18 2019-11-14 3.154 0 -23,660
2019-11-15 2019-11-13 3.352 23,660 -96,460 0.01% 79,300
2019-11-14 2019-11-12 3.484 120,120 +21,840 0.03% 418,440
2019-11-11 2019-11-07 3.352 98,280 -10,920 0.03% 329,400
2019-11-04 2019-10-31 3.637 109,200 +45,500 0.03% 397,200
2019-10-29 2019-10-25 3.077 63,700 +63,700 0.02% 196,000
2019-04-03 2019-04-01 2.143 0 -1,820
2019-04-02 2019-03-29 2.088 1,820 -1,820 0.00% 3,800
2019-03-15 2019-03-13 2.121 3,640 +3,640 0.00% 7,720
2018-11-06 2018-11-02 1.923 0 -3,640
2018-11-01 2018-10-30 1.923 3,640 -5,460 0.00% 7,000
2018-10-29 2018-10-25 1.934 9,100 -3,640 0.00% 17,600
2018-10-26 2018-10-24 1.945 12,740 -3,640 0.00% 24,780
2018-10-25 2018-10-23 1.923 16,380 -3,640 0.00% 31,500
2018-10-24 2018-10-22 1.945 20,020 -23,660 0.01% 38,940
2018-10-18 2018-10-15 1.791 43,680 -7,280 0.01% 78,240
2018-10-15 2018-10-11 1.824 50,960 -41,860 0.01% 92,960
2018-10-12 2018-10-10 1.901 92,820 -18,200 0.03% 176,460
2018-10-11 2018-10-09 1.989 111,020 -25,480 0.03% 220,820
2018-10-09 2018-10-05 2.077 136,500 +3,640 0.04% 283,500
2018-09-20 2018-09-18 2.154 132,860 -36,400 0.04% 286,160
2018-09-18 2018-09-14 2.187 169,260 +32,760 0.05% 370,140
2018-08-31 2018-08-29 2.198 136,500 +5,460 0.04% 300,000
2018-08-29 2018-08-27 2.143 131,040 +85,540 0.04% 280,800
2018-08-28 2018-08-24 2.154 45,500 +25,480 0.01% 98,000
2018-08-24 2018-08-22 2.088 20,020 +20,020 0.01% 41,800
2018-06-29 2018-06-27 1.714 0 -3,640
2018-06-11 2018-06-07 2.077 3,640 +3,640 0.00% 7,560
2018-01-02 2017-12-28 2.374 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top