History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-13 | 2025-10-09 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-10 | 2025-10-08 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-09 | 2025-10-06 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-08 | 2025-10-03 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-06 | 2025-10-02 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-03 | 2025-09-30 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-10-02 | 2025-09-29 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-30 | 2025-09-26 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-29 | 2025-09-25 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-26 | 2025-09-24 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-25 | 2025-09-23 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-24 | 2025-09-22 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-23 | 2025-09-19 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-22 | 2025-09-18 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-19 | 2025-09-17 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-18 | 2025-09-16 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-17 | 2025-09-15 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-16 | 2025-09-12 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-15 | 2025-09-11 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-12 | 2025-09-10 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-11 | 2025-09-09 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-10 | 2025-09-08 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-09 | 2025-09-05 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-08 | 2025-09-04 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-05 | 2025-09-03 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-04 | 2025-09-02 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-03 | 2025-09-01 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-02 | 2025-08-29 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-09-01 | 2025-08-28 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-29 | 2025-08-27 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-28 | 2025-08-26 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-27 | 2025-08-25 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-26 | 2025-08-22 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-25 | 2025-08-21 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-22 | 2025-08-20 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-21 | 2025-08-19 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-20 | 2025-08-18 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-19 | 2025-08-15 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-18 | 2025-08-14 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-15 | 2025-08-13 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-14 | 2025-08-12 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-13 | 2025-08-11 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-12 | 2025-08-08 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-11 | 2025-08-07 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-08 | 2025-08-06 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-07 | 2025-08-05 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-06 | 2025-08-04 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-05 | 2025-08-01 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-04 | 2025-07-31 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-08-01 | 2025-07-30 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-31 | 2025-07-29 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-30 | 2025-07-28 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-29 | 2025-07-25 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-28 | 2025-07-24 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-25 | 2025-07-23 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-24 | 2025-07-22 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-23 | 2025-07-21 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-22 | 2025-07-18 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-21 | 2025-07-17 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-18 | 2025-07-16 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-17 | 2025-07-15 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-16 | 2025-07-14 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-15 | 2025-07-11 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-14 | 2025-07-10 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-11 | 2025-07-09 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-10 | 2025-07-08 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-09 | 2025-07-07 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-08 | 2025-07-04 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-07 | 2025-07-03 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-04 | 2025-07-02 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-03 | 2025-06-30 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-07-02 | 2025-06-27 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-30 | 2025-06-26 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-27 | 2025-06-25 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-26 | 2025-06-24 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-25 | 2025-06-23 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-24 | 2025-06-20 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-23 | 2025-06-19 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-20 | 2025-06-18 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-19 | 2025-06-17 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-18 | 2025-06-16 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-17 | 2025-06-13 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-16 | 2025-06-12 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-13 | 2025-06-11 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-12 | 2025-06-10 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-11 | 2025-06-09 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-10 | 2025-06-06 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-09 | 2025-06-05 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-06 | 2025-06-04 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-05 | 2025-06-03 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-04 | 2025-06-02 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-03 | 2025-05-30 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-06-02 | 2025-05-29 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-30 | 2025-05-28 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-29 | 2025-05-27 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-28 | 2025-05-26 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-27 | 2025-05-23 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-26 | 2025-05-22 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-23 | 2025-05-21 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-22 | 2025-05-20 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-21 | 2025-05-19 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-20 | 2025-05-16 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-19 | 2025-05-15 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-16 | 2025-05-14 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-15 | 2025-05-13 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-14 | 2025-05-12 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-13 | 2025-05-09 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-12 | 2025-05-08 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-09 | 2025-05-07 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-08 | 2025-05-06 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-07 | 2025-05-02 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-06 | 2025-04-30 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-05-02 | 2025-04-29 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-30 | 2025-04-28 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-29 | 2025-04-25 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-28 | 2025-04-24 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-25 | 2025-04-23 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-24 | 2025-04-22 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-23 | 2025-04-17 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-22 | 2025-04-16 | 0.064 | 19,566,000 | +0 | 2.76% | 1,252,224 |
| 2025-04-17 | 2025-04-15 | 0.064 | 19,566,000 | +26,000 | 2.76% | 1,252,224 |
| 2024-05-24 | 2024-05-22 | 0.064 | 19,540,000 | +40,000 | 2.76% | 1,250,560 |
| 2024-05-02 | 2024-04-29 | 0.064 | 19,500,000 | -1,036,000 | 2.75% | 1,248,000 |
| 2024-04-30 | 2024-04-26 | 0.045 | 20,536,000 | +2,940,000 | 2.90% | 924,120 |
| 2024-04-29 | 2024-04-25 | 0.017 | 17,596,000 | +4,750,000 | 2.48% | 299,132 |
| 2024-04-26 | 2024-04-24 | 0.020 | 12,846,000 | +3,008,000 | 1.81% | 256,920 |
| 2024-04-25 | 2024-04-23 | 0.027 | 9,838,000 | -58,000 | 1.39% | 265,626 |
| 2024-04-24 | 2024-04-22 | 0.031 | 9,896,000 | +62,000 | 1.40% | 306,776 |
| 2024-04-17 | 2024-04-15 | 0.047 | 9,834,000 | -270,000 | 1.39% | 462,198 |
| 2024-04-16 | 2024-04-12 | 0.048 | 10,104,000 | -402,000 | 1.43% | 484,992 |
| 2024-04-15 | 2024-04-11 | 0.047 | 10,506,000 | +384,000 | 1.48% | 493,782 |
| 2024-04-12 | 2024-04-10 | 0.058 | 10,122,000 | +200,000 | 1.43% | 587,076 |
| 2024-04-02 | 2024-03-27 | 0.078 | 9,922,000 | +2,000 | 1.40% | 773,916 |
| 2024-03-27 | 2024-03-25 | 0.080 | 9,920,000 | +2,000 | 1.40% | 793,600 |
| 2024-03-26 | 2024-03-22 | 0.072 | 9,918,000 | +2,000 | 1.40% | 714,096 |
| 2024-03-25 | 2024-03-21 | 0.080 | 9,916,000 | +2,000 | 1.40% | 793,280 |
| 2024-03-22 | 2024-03-20 | 0.073 | 9,914,000 | +2,000 | 1.40% | 723,722 |
| 2024-03-19 | 2024-03-15 | 0.072 | 9,912,000 | +4,000 | 1.40% | 713,664 |
| 2024-03-14 | 2024-03-12 | 0.080 | 9,908,000 | +2,000 | 1.40% | 792,640 |
| 2024-03-13 | 2024-03-11 | 0.069 | 9,906,000 | -46,000 | 1.40% | 683,514 |
| 2024-03-11 | 2024-03-07 | 0.080 | 9,952,000 | +2,000 | 1.40% | 796,160 |
| 2024-03-08 | 2024-03-06 | 0.068 | 9,950,000 | +4,000 | 1.40% | 676,600 |
| 2024-03-04 | 2024-02-29 | 0.069 | 9,946,000 | +448,000 | 1.40% | 686,274 |
| 2024-03-01 | 2024-02-28 | 0.074 | 9,498,000 | +60,000 | 1.34% | 702,852 |
| 2024-02-29 | 2024-02-27 | 0.072 | 9,438,000 | +1,810,000 | 1.33% | 679,536 |
| 2024-02-20 | 2024-02-16 | 0.090 | 7,628,000 | +36,000 | 1.08% | 686,520 |
| 2024-02-14 | 2024-02-07 | 0.096 | 7,592,000 | -90,000 | 1.07% | 728,832 |
| 2024-02-05 | 2024-02-01 | 0.110 | 7,682,000 | +12,000 | 1.08% | 845,020 |
| 2024-02-01 | 2024-01-30 | 0.109 | 7,670,000 | -100,000 | 1.08% | 836,030 |
| 2024-01-25 | 2024-01-23 | 0.131 | 7,770,000 | +699,300 | 1.10% | 1,016,077 |
| 2023-12-29 | 2023-12-27 | 0.143 | 7,070,700 | -1,820 | 1.10% | 1,010,100 |
| 2023-12-12 | 2023-12-08 | 0.153 | 7,072,520 | -125,580 | 1.10% | 1,080,308 |
| 2023-12-07 | 2023-12-05 | 0.154 | 7,198,100 | -109,200 | 1.12% | 1,107,400 |
| 2023-12-05 | 2023-12-01 | 0.148 | 7,307,300 | +54,600 | 1.13% | 1,084,050 |
| 2023-12-04 | 2023-11-30 | 0.159 | 7,252,700 | +27,300 | 1.12% | 1,155,650 |
| 2023-11-30 | 2023-11-28 | 0.162 | 7,225,400 | -154,700 | 1.12% | 1,167,180 |
| 2023-11-28 | 2023-11-24 | 0.164 | 7,380,100 | -29,120 | 1.14% | 1,208,390 |
| 2023-11-27 | 2023-11-23 | 0.162 | 7,409,220 | -45,500 | 1.15% | 1,196,874 |
| 2023-11-24 | 2023-11-22 | 0.162 | 7,454,720 | -45,500 | 1.16% | 1,204,224 |
| 2023-11-23 | 2023-11-21 | 0.162 | 7,500,220 | -47,320 | 1.16% | 1,211,574 |
| 2023-11-22 | 2023-11-20 | 0.159 | 7,547,540 | +85,540 | 1.17% | 1,202,630 |
| 2023-11-20 | 2023-11-16 | 0.163 | 7,462,000 | +182,000 | 1.16% | 1,213,600 |
| 2023-11-17 | 2023-11-15 | 0.165 | 7,280,000 | +10,920 | 1.13% | 1,200,000 |
| 2023-11-03 | 2023-11-01 | 0.177 | 7,269,080 | -1,820 | 1.13% | 1,286,068 |
| 2023-11-01 | 2023-10-30 | 0.171 | 7,270,900 | +36,400 | 1.13% | 1,246,440 |
| 2023-10-31 | 2023-10-27 | 0.168 | 7,234,500 | +50,960 | 1.12% | 1,216,350 |
| 2023-10-27 | 2023-10-25 | 0.186 | 7,183,540 | -3,640 | 1.11% | 1,334,086 |
| 2023-10-25 | 2023-10-20 | 0.186 | 7,187,180 | -27,300 | 1.11% | 1,334,762 |
| 2023-10-24 | 2023-10-19 | 0.176 | 7,214,480 | -12,740 | 1.12% | 1,268,480 |
| 2023-10-20 | 2023-10-18 | 0.174 | 7,227,220 | +43,680 | 1.12% | 1,254,836 |
| 2023-09-26 | 2023-09-22 | 0.187 | 7,183,540 | +36,400 | 1.11% | 1,341,980 |
| 2023-09-25 | 2023-09-21 | 0.186 | 7,147,140 | -9,100 | 1.11% | 1,327,326 |
| 2023-09-21 | 2023-09-19 | 0.196 | 7,156,240 | +9,100 | 1.11% | 1,399,792 |
| 2023-09-19 | 2023-09-15 | 0.198 | 7,147,140 | +109,200 | 1.11% | 1,413,720 |
| 2023-09-18 | 2023-09-14 | 0.208 | 7,037,940 | +182,000 | 1.09% | 1,461,726 |
| 2023-09-14 | 2023-09-12 | 0.193 | 6,855,940 | -5,460 | 1.06% | 1,325,984 |
| 2023-09-12 | 2023-09-07 | 0.198 | 6,861,400 | +91,000 | 1.06% | 1,357,200 |
| 2023-09-07 | 2023-09-05 | 0.196 | 6,770,400 | +52,780 | 1.05% | 1,324,320 |
| 2023-09-06 | 2023-09-04 | 0.205 | 6,717,620 | +382,200 | 1.04% | 1,380,434 |
| 2023-09-05 | 2023-08-31 | 0.220 | 6,335,420 | +10,920 | 0.98% | 1,392,400 |
| 2023-08-30 | 2023-08-28 | 0.216 | 6,324,500 | +34,580 | 0.98% | 1,369,150 |
| 2023-08-28 | 2023-08-24 | 0.213 | 6,289,920 | +546,000 | 0.98% | 1,340,928 |
| 2023-08-25 | 2023-08-23 | 0.225 | 5,743,920 | +273,000 | 0.89% | 1,293,960 |
| 2023-08-24 | 2023-08-22 | 0.223 | 5,470,920 | +47,320 | 0.85% | 1,220,436 |
| 2023-08-23 | 2023-08-21 | 0.231 | 5,423,600 | -100,100 | 0.84% | 1,251,600 |
| 2023-08-21 | 2023-08-17 | 0.264 | 5,523,700 | -9,100 | 0.86% | 1,456,800 |
| 2023-08-18 | 2023-08-16 | 0.268 | 5,532,800 | +285,740 | 0.86% | 1,483,520 |
| 2023-08-16 | 2023-08-14 | 0.412 | 5,247,060 | +27,300 | 0.81% | 2,162,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 5,219,760 | +107,380 | 0.81% | 2,839,320 |
| 2023-08-14 | 2023-08-10 | 0.560 | 5,112,380 | +85,540 | 0.79% | 2,865,180 |
| 2023-08-11 | 2023-08-09 | 0.544 | 5,026,840 | +63,700 | 0.78% | 2,734,380 |
| 2023-08-10 | 2023-08-08 | 0.445 | 4,963,140 | -23,660 | 0.77% | 2,208,870 |
| 2023-08-09 | 2023-08-07 | 0.560 | 4,986,800 | +87,360 | 0.77% | 2,794,800 |
| 2023-08-08 | 2023-08-04 | 0.560 | 4,899,440 | -18,200 | 0.76% | 2,745,840 |
| 2023-08-07 | 2023-08-03 | 0.560 | 4,917,640 | +36,400 | 0.76% | 2,756,040 |
| 2023-08-04 | 2023-08-02 | 0.692 | 4,881,240 | -18,200 | 0.76% | 3,379,320 |
| 2023-08-03 | 2023-08-01 | 0.692 | 4,899,440 | -1,820 | 0.76% | 3,391,920 |
| 2023-08-02 | 2023-07-31 | 0.703 | 4,901,260 | +50,960 | 0.76% | 3,447,040 |
| 2023-08-01 | 2023-07-28 | 0.670 | 4,850,300 | -41,860 | 0.75% | 3,251,300 |
| 2023-07-31 | 2023-07-27 | 0.670 | 4,892,160 | +30,940 | 0.76% | 3,279,360 |
| 2023-07-28 | 2023-07-26 | 0.648 | 4,861,220 | +18,200 | 0.75% | 3,151,780 |
| 2023-07-27 | 2023-07-25 | 0.714 | 4,843,020 | +45,500 | 0.75% | 3,459,300 |
| 2023-07-24 | 2023-07-20 | 0.791 | 4,797,520 | +27,300 | 0.74% | 3,795,840 |
| 2023-07-21 | 2023-07-19 | 0.791 | 4,770,220 | +20,020 | 0.74% | 3,774,240 |
| 2023-07-18 | 2023-07-13 | 0.890 | 4,750,200 | +18,200 | 0.74% | 4,228,200 |
| 2023-07-10 | 2023-07-06 | 0.901 | 4,732,000 | -27,300 | 0.73% | 4,264,000 |
| 2023-07-07 | 2023-07-05 | 0.934 | 4,759,300 | +63,700 | 0.74% | 4,445,500 |
| 2023-07-06 | 2023-07-04 | 1.011 | 4,695,600 | -29,120 | 0.73% | 4,747,200 |
| 2023-07-05 | 2023-07-03 | 0.923 | 4,724,720 | +18,200 | 0.73% | 4,361,280 |
| 2023-07-04 | 2023-06-30 | 0.945 | 4,706,520 | -9,100 | 0.74% | 4,447,920 |
| 2023-07-03 | 2023-06-29 | 0.945 | 4,715,620 | +18,200 | 0.74% | 4,456,520 |
| 2023-06-30 | 2023-06-28 | 0.978 | 4,697,420 | -18,200 | 0.74% | 4,594,180 |
| 2023-06-29 | 2023-06-27 | 0.956 | 4,715,620 | -12,740 | 0.74% | 4,508,340 |
| 2023-06-28 | 2023-06-26 | 0.945 | 4,728,360 | +456,820 | 0.74% | 4,468,560 |
| 2023-06-27 | 2023-06-23 | 1.055 | 4,271,540 | +3,640 | 0.67% | 4,506,240 |
| 2023-06-26 | 2023-06-21 | 1.110 | 4,267,900 | +7,280 | 0.67% | 4,736,900 |
| 2023-06-23 | 2023-06-20 | 1.143 | 4,260,620 | +27,300 | 0.67% | 4,869,280 |
| 2023-06-21 | 2023-06-19 | 1.253 | 4,233,320 | -36,400 | 0.66% | 5,303,280 |
| 2023-06-20 | 2023-06-16 | 1.198 | 4,269,720 | +67,340 | 0.67% | 5,114,280 |
| 2023-06-16 | 2023-06-14 | 1.319 | 4,202,380 | +87,360 | 0.66% | 5,541,600 |
| 2023-06-15 | 2023-06-13 | 1.319 | 4,115,020 | +16,380 | 0.65% | 5,426,400 |
| 2023-06-13 | 2023-06-09 | 1.330 | 4,098,640 | -7,280 | 0.65% | 5,449,840 |
| 2023-06-12 | 2023-06-08 | 1.352 | 4,105,920 | +45,500 | 0.68% | 5,549,760 |
| 2023-06-08 | 2023-06-06 | 1.385 | 4,060,420 | +134,680 | 0.67% | 5,622,120 |
| 2023-06-07 | 2023-06-05 | 1.593 | 3,925,740 | -10,920 | 0.65% | 6,255,300 |
| 2023-06-05 | 2023-06-01 | 1.571 | 3,936,660 | -94,640 | 0.65% | 6,186,180 |
| 2023-06-02 | 2023-05-31 | 1.440 | 4,031,300 | +27,300 | 0.66% | 5,803,300 |
| 2023-06-01 | 2023-05-30 | 1.484 | 4,004,000 | +12,740 | 0.66% | 5,940,000 |
| 2023-05-30 | 2023-05-25 | 1.429 | 3,991,260 | -52,780 | 0.66% | 5,701,800 |
| 2023-05-29 | 2023-05-24 | 1.385 | 4,044,040 | +18,200 | 0.67% | 5,599,440 |
| 2023-05-25 | 2023-05-23 | 1.429 | 4,025,840 | -27,300 | 0.66% | 5,751,200 |
| 2023-05-24 | 2023-05-22 | 1.374 | 4,053,140 | +18,200 | 0.67% | 5,567,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 4,034,940 | +25,480 | 0.66% | 5,675,520 |
| 2023-05-22 | 2023-05-18 | 1.505 | 4,009,460 | -7,280 | 0.66% | 6,036,220 |
| 2023-05-19 | 2023-05-17 | 1.495 | 4,016,740 | -27,300 | 0.66% | 6,003,040 |
| 2023-05-17 | 2023-05-15 | 1.396 | 4,044,040 | -9,100 | 0.67% | 5,643,880 |
| 2023-05-16 | 2023-05-12 | 1.341 | 4,053,140 | +18,200 | 0.67% | 5,433,880 |
| 2023-05-15 | 2023-05-11 | 1.484 | 4,034,940 | -165,620 | 0.66% | 5,985,900 |
| 2023-05-12 | 2023-05-10 | 1.451 | 4,200,560 | +9,100 | 0.69% | 6,093,120 |
| 2023-05-11 | 2023-05-09 | 1.396 | 4,191,460 | -89,180 | 0.69% | 5,849,620 |
| 2023-05-03 | 2023-04-28 | 1.451 | 4,280,640 | +81,900 | 0.70% | 6,209,280 |
| 2023-04-26 | 2023-04-24 | 1.516 | 4,198,740 | -289,380 | 0.69% | 6,367,320 |
| 2023-04-24 | 2023-04-20 | 1.527 | 4,488,120 | -3,640 | 0.74% | 6,855,480 |
| 2023-04-21 | 2023-04-19 | 1.516 | 4,491,760 | +18,200 | 0.74% | 6,811,680 |
| 2023-04-14 | 2023-04-12 | 1.560 | 4,473,560 | +7,280 | 0.74% | 6,980,720 |
| 2023-04-13 | 2023-04-11 | 1.538 | 4,466,280 | +27,300 | 0.74% | 6,871,200 |
| 2023-04-06 | 2023-04-03 | 1.582 | 4,438,980 | -3,640 | 0.73% | 7,024,320 |
| 2023-04-03 | 2023-03-30 | 1.560 | 4,442,620 | +47,320 | 0.73% | 6,932,440 |
| 2023-03-31 | 2023-03-29 | 1.538 | 4,395,300 | +27,300 | 0.72% | 6,762,000 |
| 2023-03-30 | 2023-03-28 | 1.692 | 4,368,000 | -34,580 | 0.72% | 7,392,000 |
| 2023-03-28 | 2023-03-24 | 1.538 | 4,402,580 | +25,480 | 0.72% | 6,773,200 |
| 2023-03-27 | 2023-03-23 | 1.549 | 4,377,100 | +21,840 | 0.72% | 6,782,100 |
| 2023-03-24 | 2023-03-22 | 1.637 | 4,355,260 | -16,380 | 0.72% | 7,131,140 |
| 2023-03-23 | 2023-03-21 | 1.593 | 4,371,640 | -18,200 | 0.72% | 6,965,800 |
| 2023-03-22 | 2023-03-20 | 1.659 | 4,389,840 | +36,400 | 0.72% | 7,284,240 |
| 2023-03-21 | 2023-03-17 | 1.670 | 4,353,440 | +72,800 | 0.72% | 7,271,680 |
| 2023-03-20 | 2023-03-16 | 1.791 | 4,280,640 | -83,720 | 0.70% | 7,667,520 |
| 2023-03-17 | 2023-03-15 | 1.736 | 4,364,360 | -18,200 | 0.72% | 7,577,680 |
| 2023-03-14 | 2023-03-10 | 1.736 | 4,382,560 | -140,140 | 0.72% | 7,609,280 |
| 2023-03-13 | 2023-03-09 | 1.714 | 4,522,700 | -21,840 | 0.74% | 7,753,200 |
| 2023-03-10 | 2023-03-08 | 1.659 | 4,544,540 | +7,280 | 0.75% | 7,540,940 |
| 2023-03-09 | 2023-03-07 | 1.648 | 4,537,260 | +10,920 | 0.75% | 7,479,000 |
| 2023-03-07 | 2023-03-03 | 1.659 | 4,526,340 | +47,320 | 0.75% | 7,510,740 |
| 2023-03-06 | 2023-03-02 | 1.582 | 4,479,020 | +12,740 | 0.74% | 7,087,680 |
| 2023-03-03 | 2023-03-01 | 1.582 | 4,466,280 | +12,740 | 0.74% | 7,067,520 |
| 2023-03-02 | 2023-02-28 | 1.593 | 4,453,540 | +32,760 | 0.73% | 7,096,300 |
| 2023-03-01 | 2023-02-27 | 1.736 | 4,420,780 | +10,920 | 0.73% | 7,675,640 |
| 2023-02-28 | 2023-02-24 | 1.857 | 4,409,860 | -27,300 | 0.73% | 8,189,740 |
| 2023-02-27 | 2023-02-23 | 1.758 | 4,437,160 | -91,000 | 0.73% | 7,801,600 |
| 2023-02-24 | 2023-02-22 | 1.604 | 4,528,160 | +72,800 | 0.75% | 7,264,960 |
| 2023-02-23 | 2023-02-21 | 1.681 | 4,455,360 | -98,280 | 0.73% | 7,490,880 |
| 2023-02-22 | 2023-02-20 | 1.604 | 4,553,640 | -5,460 | 0.75% | 7,305,840 |
| 2023-02-21 | 2023-02-17 | 1.582 | 4,559,100 | -21,840 | 0.75% | 7,214,400 |
| 2023-02-20 | 2023-02-16 | 1.538 | 4,580,940 | -36,400 | 0.75% | 7,047,600 |
| 2023-02-17 | 2023-02-15 | 1.505 | 4,617,340 | +10,920 | 0.76% | 6,951,380 |
| 2023-02-16 | 2023-02-14 | 1.560 | 4,606,420 | +23,660 | 0.76% | 7,188,040 |
| 2023-02-15 | 2023-02-13 | 1.473 | 4,582,760 | +18,200 | 0.75% | 6,748,240 |
| 2023-02-14 | 2023-02-10 | 1.495 | 4,564,560 | -29,120 | 0.75% | 6,821,760 |
| 2023-02-13 | 2023-02-09 | 1.549 | 4,593,680 | +160,160 | 0.76% | 7,117,680 |
| 2023-02-10 | 2023-02-08 | 1.780 | 4,433,520 | +3,640 | 0.73% | 7,892,640 |
| 2023-02-09 | 2023-02-07 | 1.670 | 4,429,880 | -3,640 | 0.73% | 7,399,360 |
| 2023-02-08 | 2023-02-06 | 1.626 | 4,433,520 | +52,780 | 0.73% | 7,210,560 |
| 2023-02-07 | 2023-02-03 | 1.879 | 4,380,740 | +47,320 | 0.72% | 8,231,940 |
| 2023-02-06 | 2023-02-02 | 1.868 | 4,333,420 | -18,200 | 0.71% | 8,095,400 |
| 2023-02-03 | 2023-02-01 | 1.824 | 4,351,620 | -9,100 | 0.72% | 7,938,120 |
| 2023-02-02 | 2023-01-31 | 1.901 | 4,360,720 | +125,580 | 0.72% | 8,290,160 |
| 2023-02-01 | 2023-01-30 | 1.802 | 4,235,140 | -9,100 | 0.70% | 7,632,560 |
| 2023-01-31 | 2023-01-27 | 2.000 | 4,244,240 | -27,300 | 0.70% | 8,488,480 |
| 2023-01-30 | 2023-01-26 | 1.791 | 4,271,540 | -43,680 | 0.70% | 7,651,220 |
| 2023-01-13 | 2023-01-11 | 1.747 | 4,315,220 | -96,460 | 0.71% | 7,539,780 |
| 2023-01-12 | 2023-01-10 | 1.681 | 4,411,680 | +9,100 | 0.73% | 7,417,440 |
| 2023-01-11 | 2023-01-09 | 1.626 | 4,402,580 | -14,560 | 0.72% | 7,160,240 |
| 2023-01-09 | 2023-01-05 | 1.473 | 4,417,140 | +5,460 | 0.73% | 6,504,360 |
| 2023-01-06 | 2023-01-04 | 1.319 | 4,411,680 | +9,100 | 0.73% | 5,817,600 |
| 2023-01-05 | 2023-01-03 | 1.495 | 4,402,580 | +30,940 | 0.72% | 6,579,680 |
| 2022-12-30 | 2022-12-28 | 1.703 | 4,371,640 | +20,020 | 0.72% | 7,446,200 |
| 2022-12-28 | 2022-12-22 | 1.604 | 4,351,620 | +36,400 | 0.72% | 6,981,720 |
| 2022-12-23 | 2022-12-21 | 1.604 | 4,315,220 | -12,740 | 0.71% | 6,923,320 |
| 2022-12-19 | 2022-12-15 | 1.692 | 4,327,960 | +27,300 | 0.71% | 7,324,240 |
| 2022-12-16 | 2022-12-14 | 1.890 | 4,300,660 | +36,400 | 0.71% | 8,128,720 |
| 2022-12-14 | 2022-12-12 | 1.934 | 4,264,260 | +10,920 | 0.70% | 8,247,360 |
| 2022-12-13 | 2022-12-09 | 1.989 | 4,253,340 | +3,640 | 0.70% | 8,459,940 |
| 2022-12-07 | 2022-12-05 | 1.967 | 4,249,700 | +18,200 | 0.70% | 8,359,300 |
| 2022-12-06 | 2022-12-02 | 2.077 | 4,231,500 | -23,660 | 0.70% | 8,788,500 |
| 2022-12-05 | 2022-12-01 | 2.132 | 4,255,160 | +238,420 | 0.70% | 9,071,440 |
| 2022-12-02 | 2022-11-30 | 2.110 | 4,016,740 | +10,920 | 0.66% | 8,474,880 |
| 2022-12-01 | 2022-11-29 | 2.044 | 4,005,820 | +25,480 | 0.66% | 8,187,720 |
| 2022-11-30 | 2022-11-28 | 2.220 | 3,980,340 | +18,200 | 0.66% | 8,835,480 |
| 2022-11-28 | 2022-11-24 | 2.242 | 3,962,140 | +136,500 | 0.65% | 8,882,160 |
| 2022-11-25 | 2022-11-23 | 2.154 | 3,825,640 | +5,460 | 0.63% | 8,239,840 |
| 2022-11-24 | 2022-11-22 | 2.121 | 3,820,180 | +20,020 | 0.64% | 8,102,140 |
| 2022-11-18 | 2022-11-16 | 2.297 | 3,800,160 | +23,660 | 0.64% | 8,727,840 |
| 2022-11-16 | 2022-11-14 | 2.308 | 3,776,500 | +45,500 | 0.63% | 8,715,000 |
| 2022-11-15 | 2022-11-11 | 2.418 | 3,731,000 | +145,600 | 0.63% | 9,020,000 |
| 2022-11-10 | 2022-11-08 | 2.231 | 3,585,400 | +18,200 | 0.62% | 7,998,200 |
| 2022-11-09 | 2022-11-07 | 2.396 | 3,567,200 | -10,920 | 0.61% | 8,545,600 |
| 2022-11-02 | 2022-10-31 | 2.154 | 3,578,120 | +1,820 | 0.61% | 7,706,720 |
| 2022-11-01 | 2022-10-28 | 2.418 | 3,576,300 | +9,100 | 0.61% | 8,646,000 |
| 2022-10-27 | 2022-10-25 | 1.747 | 3,567,200 | +1,820 | 0.61% | 6,232,800 |
| 2022-10-19 | 2022-10-17 | 1.769 | 3,565,380 | -3,640 | 0.61% | 6,307,980 |
| 2022-10-18 | 2022-10-14 | 1.582 | 3,569,020 | +3,640 | 0.61% | 5,647,680 |
| 2022-10-13 | 2022-10-11 | 1.440 | 3,565,380 | +1,820 | 0.61% | 5,132,580 |
| 2022-10-11 | 2022-10-07 | 1.484 | 3,563,560 | -5,460 | 0.61% | 5,286,600 |
| 2022-10-07 | 2022-10-05 | 1.484 | 3,569,020 | +12,740 | 0.61% | 5,294,700 |
| 2022-10-06 | 2022-10-03 | 1.571 | 3,556,280 | +18,200 | 0.61% | 5,588,440 |
| 2022-09-21 | 2022-09-19 | 1.802 | 3,538,080 | -3,640 | 0.61% | 6,376,320 |
| 2022-09-20 | 2022-09-16 | 1.758 | 3,541,720 | +3,640 | 0.61% | 6,227,200 |
| 2022-09-05 | 2022-09-01 | 1.890 | 3,538,080 | +18,200 | 0.61% | 6,687,360 |
| 2022-08-29 | 2022-08-25 | 2.198 | 3,519,880 | +9,100 | 0.60% | 7,736,000 |
| 2022-08-19 | 2022-08-17 | 2.253 | 3,510,780 | +9,100 | 0.60% | 7,908,900 |
| 2022-07-28 | 2022-07-26 | 2.736 | 3,501,680 | +25,480 | 0.60% | 9,581,520 |
| 2022-07-05 | 2022-06-30 | 3.121 | 3,476,200 | -21,840 | 0.60% | 10,848,800 |
| 2022-06-30 | 2022-06-28 | 3.176 | 3,498,040 | -9,100 | 0.60% | 11,109,160 |
| 2022-06-29 | 2022-06-27 | 2.934 | 3,507,140 | +9,100 | 0.60% | 10,290,180 |
| 2022-06-27 | 2022-06-23 | 2.835 | 3,498,040 | -14,560 | 0.60% | 9,917,520 |
| 2022-06-24 | 2022-06-22 | 2.670 | 3,512,600 | -1,820 | 0.61% | 9,379,800 |
| 2022-06-23 | 2022-06-21 | 2.626 | 3,514,420 | -7,280 | 0.61% | 9,230,180 |
| 2022-06-20 | 2022-06-16 | 2.637 | 3,521,700 | +9,100 | 0.61% | 9,288,000 |
| 2022-06-17 | 2022-06-15 | 2.637 | 3,512,600 | +7,280 | 0.61% | 9,264,000 |
| 2022-06-15 | 2022-06-13 | 2.582 | 3,505,320 | +16,380 | 0.60% | 9,052,200 |
| 2022-06-14 | 2022-06-10 | 2.703 | 3,488,940 | +9,100 | 0.60% | 9,431,640 |
| 2022-06-13 | 2022-06-09 | 2.659 | 3,479,840 | +196,560 | 0.60% | 9,254,080 |
| 2022-06-10 | 2022-06-08 | 2.659 | 3,283,280 | +21,840 | 0.57% | 8,731,360 |
| 2022-05-12 | 2022-05-10 | 2.934 | 3,261,440 | -12,740 | 0.57% | 9,569,280 |
| 2022-05-11 | 2022-05-06 | 3.132 | 3,274,180 | +12,740 | 0.57% | 10,254,300 |
| 2022-04-08 | 2022-04-06 | 3.176 | 3,261,440 | -10,920 | 0.61% | 10,357,760 |
| 2022-03-29 | 2022-03-25 | 3.286 | 3,272,360 | +36,400 | 0.62% | 10,752,040 |
| 2022-03-17 | 2022-03-15 | 3.429 | 3,235,960 | -14,560 | 0.61% | 11,094,720 |
| 2022-03-14 | 2022-03-10 | 3.659 | 3,250,520 | +25,480 | 0.62% | 11,894,760 |
| 2022-03-02 | 2022-02-28 | 3.538 | 3,225,040 | +247,520 | 0.61% | 11,411,680 |
| 2022-02-28 | 2022-02-24 | 3.626 | 2,977,520 | +109,200 | 0.56% | 10,797,600 |
| 2022-02-24 | 2022-02-22 | 3.516 | 2,868,320 | +21,840 | 0.54% | 10,086,400 |
| 2022-02-22 | 2022-02-18 | 3.505 | 2,846,480 | +21,840 | 0.54% | 9,978,320 |
| 2022-02-18 | 2022-02-16 | 3.527 | 2,824,640 | +1,820 | 0.53% | 9,963,840 |
| 2022-02-16 | 2022-02-14 | 3.560 | 2,822,820 | +18,200 | 0.55% | 10,050,480 |
| 2022-02-15 | 2022-02-11 | 3.549 | 2,804,620 | -9,100 | 0.54% | 9,954,860 |
| 2022-02-14 | 2022-02-10 | 3.484 | 2,813,720 | -5,460 | 0.56% | 9,801,640 |
| 2022-02-08 | 2022-02-04 | 3.363 | 2,819,180 | +27,300 | 0.56% | 9,479,880 |
| 2022-02-07 | 2022-01-31 | 3.352 | 2,791,880 | +18,200 | 0.56% | 9,357,400 |
| 2022-02-04 | 2022-01-27 | 3.363 | 2,773,680 | +18,200 | 0.55% | 9,326,880 |
| 2022-01-27 | 2022-01-25 | 3.220 | 2,755,480 | +29,120 | 0.55% | 8,872,040 |
| 2022-01-26 | 2022-01-24 | 3.330 | 2,726,360 | +9,100 | 0.54% | 9,077,880 |
| 2022-01-25 | 2022-01-21 | 3.385 | 2,717,260 | +9,100 | 0.54% | 9,196,880 |
| 2022-01-19 | 2022-01-17 | 3.275 | 2,708,160 | +16,380 | 0.54% | 8,868,480 |
| 2022-01-17 | 2022-01-13 | 2.967 | 2,691,780 | -3,640 | 0.54% | 7,986,600 |
| 2022-01-11 | 2022-01-07 | 2.659 | 2,695,420 | +10,920 | 0.54% | 7,168,040 |
| 2022-01-10 | 2022-01-06 | 2.615 | 2,684,500 | +12,740 | 0.54% | 7,021,000 |
| 2022-01-07 | 2022-01-05 | 2.725 | 2,671,760 | +7,280 | 0.53% | 7,281,280 |
| 2022-01-06 | 2022-01-04 | 2.747 | 2,664,480 | +14,560 | 0.53% | 7,320,000 |
| 2022-01-05 | 2022-01-03 | 2.769 | 2,649,920 | +27,300 | 0.53% | 7,338,240 |
| 2022-01-04 | 2021-12-31 | 2.736 | 2,622,620 | -14,560 | 0.52% | 7,176,180 |
| 2021-12-22 | 2021-12-20 | 2.725 | 2,637,180 | +9,100 | 0.53% | 7,187,040 |
| 2021-12-15 | 2021-12-13 | 2.934 | 2,628,080 | +1,820 | 0.52% | 7,710,960 |
| 2021-12-14 | 2021-12-10 | 2.879 | 2,626,260 | +45,500 | 0.52% | 7,561,320 |
| 2021-12-13 | 2021-12-09 | 2.846 | 2,580,760 | +45,500 | 0.52% | 7,345,240 |
| 2021-12-10 | 2021-12-08 | 2.912 | 2,535,260 | +1,820 | 0.51% | 7,382,900 |
| 2021-12-09 | 2021-12-07 | 2.802 | 2,533,440 | +7,280 | 0.51% | 7,099,200 |
| 2021-12-08 | 2021-12-06 | 2.791 | 2,526,160 | +14,560 | 0.50% | 7,051,040 |
| 2021-12-07 | 2021-12-03 | 2.857 | 2,511,600 | +9,100 | 0.50% | 7,176,000 |
| 2021-11-25 | 2021-11-23 | 2.934 | 2,502,500 | -7,280 | 0.50% | 7,342,500 |
| 2021-11-24 | 2021-11-22 | 2.890 | 2,509,780 | +7,280 | 0.50% | 7,253,540 |
| 2021-11-17 | 2021-11-15 | 2.989 | 2,502,500 | +3,640 | 0.50% | 7,480,000 |
| 2021-11-16 | 2021-11-12 | 3.011 | 2,498,860 | +1,820 | 0.50% | 7,524,040 |
| 2021-11-11 | 2021-11-09 | 3.099 | 2,497,040 | +14,560 | 0.50% | 7,738,080 |
| 2021-11-03 | 2021-11-01 | 3.143 | 2,482,480 | +12,740 | 0.50% | 7,802,080 |
| 2021-10-29 | 2021-10-27 | 3.297 | 2,469,740 | +3,640 | 0.49% | 8,142,000 |
| 2021-10-26 | 2021-10-22 | 3.330 | 2,466,100 | +1,820 | 0.49% | 8,211,300 |
| 2021-10-25 | 2021-10-21 | 3.418 | 2,464,280 | +12,740 | 0.49% | 8,421,880 |
| 2021-10-22 | 2021-10-20 | 3.571 | 2,451,540 | -1,820 | 0.49% | 8,755,500 |
| 2021-10-21 | 2021-10-19 | 3.407 | 2,453,360 | +1,820 | 0.49% | 8,357,600 |
| 2021-10-19 | 2021-10-15 | 3.011 | 2,451,540 | +18,200 | 0.49% | 7,381,560 |
| 2021-09-28 | 2021-09-24 | 3.242 | 2,433,340 | +1,820 | 0.49% | 7,888,300 |
| 2021-08-17 | 2021-08-13 | 3.736 | 2,431,520 | -18,200 | 0.49% | 9,084,800 |
| 2021-08-11 | 2021-08-09 | 3.956 | 2,449,720 | +10,920 | 0.49% | 9,691,200 |
| 2021-08-06 | 2021-08-04 | 3.703 | 2,438,800 | -3,640 | 0.49% | 9,031,600 |
| 2021-08-03 | 2021-07-30 | 3.615 | 2,442,440 | +3,640 | 0.49% | 8,830,360 |
| 2021-07-13 | 2021-07-09 | 4.077 | 2,438,800 | +5,460 | 0.49% | 9,942,800 |
| 2021-07-12 | 2021-07-08 | 4.077 | 2,433,340 | +3,640 | 0.49% | 9,920,540 |
| 2021-07-09 | 2021-07-07 | 4.154 | 2,429,700 | +9,100 | 0.49% | 10,092,600 |
| 2021-07-08 | 2021-07-06 | 4.154 | 2,420,600 | +3,640 | 0.48% | 10,054,800 |
| 2021-07-05 | 2021-06-30 | 4.176 | 2,416,960 | +9,100 | 0.48% | 10,092,800 |
| 2021-07-02 | 2021-06-29 | 4.044 | 2,407,860 | -29,120 | 0.48% | 9,737,280 |
| 2021-06-30 | 2021-06-28 | 4.033 | 2,436,980 | -3,640 | 0.49% | 9,828,260 |
| 2021-06-24 | 2021-06-22 | 4.022 | 2,440,620 | +12,740 | 0.52% | 9,816,120 |
| 2021-06-21 | 2021-06-17 | 4.187 | 2,427,880 | +18,200 | 0.52% | 10,165,080 |
| 2021-06-17 | 2021-06-15 | 4.143 | 2,409,680 | +7,280 | 0.52% | 9,982,960 |
| 2021-06-15 | 2021-06-10 | 4.176 | 2,402,400 | +29,120 | 0.52% | 10,032,000 |
| 2021-06-11 | 2021-06-09 | 4.308 | 2,373,280 | +5,460 | 0.51% | 10,223,360 |
| 2021-06-10 | 2021-06-08 | 4.253 | 2,367,820 | -5,460 | 0.51% | 10,069,740 |
| 2021-06-09 | 2021-06-07 | 4.363 | 2,373,280 | -7,280 | 0.51% | 10,353,760 |
| 2021-05-31 | 2021-05-27 | 4.341 | 2,380,560 | +1,820 | 0.51% | 10,333,200 |
| 2021-05-28 | 2021-05-26 | 4.286 | 2,378,740 | -9,100 | 0.51% | 10,194,600 |
| 2021-05-25 | 2021-05-21 | 4.055 | 2,387,840 | +14,560 | 0.52% | 9,682,560 |
| 2021-05-24 | 2021-05-20 | 4.088 | 2,373,280 | +16,380 | 0.51% | 9,701,760 |
| 2021-05-21 | 2021-05-18 | 4.176 | 2,356,900 | +3,640 | 0.51% | 9,842,000 |
| 2021-05-20 | 2021-05-17 | 4.121 | 2,353,260 | +3,640 | 0.51% | 9,697,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 2,349,620 | +9,100 | 0.51% | 9,811,600 |
| 2021-05-17 | 2021-05-13 | 4.286 | 2,340,520 | +54,600 | 0.51% | 10,030,800 |
| 2021-05-14 | 2021-05-12 | 4.890 | 2,285,920 | +7,280 | 0.49% | 11,178,400 |
| 2021-05-12 | 2021-05-10 | 4.956 | 2,278,640 | +3,640 | 0.51% | 11,293,040 |
| 2021-05-10 | 2021-05-06 | 4.725 | 2,275,000 | -9,100 | 0.51% | 10,750,000 |
| 2021-05-07 | 2021-05-05 | 4.725 | 2,284,100 | +10,920 | 0.51% | 10,793,000 |
| 2021-04-29 | 2021-04-27 | 5.000 | 2,273,180 | -5,460 | 0.51% | 11,365,900 |
| 2021-04-27 | 2021-04-23 | 4.846 | 2,278,640 | -3,640 | 0.51% | 11,042,640 |
| 2021-04-26 | 2021-04-22 | 5.011 | 2,282,280 | +9,100 | 0.51% | 11,436,480 |
| 2021-04-23 | 2021-04-21 | 5.055 | 2,273,180 | -3,640 | 0.51% | 11,490,800 |
| 2021-04-22 | 2021-04-20 | 5.055 | 2,276,820 | +5,460 | 0.51% | 11,509,200 |
| 2021-04-16 | 2021-04-14 | 5.143 | 2,271,360 | -271,180 | 0.51% | 11,681,280 |
| 2021-04-14 | 2021-04-12 | 4.846 | 2,542,540 | +25,480 | 0.57% | 12,321,540 |
| 2021-04-13 | 2021-04-09 | 5.000 | 2,517,060 | -3,640 | 0.57% | 12,585,300 |
| 2021-04-12 | 2021-04-08 | 5.187 | 2,520,700 | -1,820 | 0.57% | 13,074,400 |
| 2021-04-09 | 2021-04-07 | 5.165 | 2,522,520 | -3,640 | 0.57% | 13,028,400 |
| 2021-04-08 | 2021-04-01 | 5.088 | 2,526,160 | +7,280 | 0.57% | 12,852,880 |
| 2021-04-07 | 2021-03-31 | 5.308 | 2,518,880 | +3,640 | 0.57% | 13,369,440 |
| 2021-04-01 | 2021-03-30 | 5.319 | 2,515,240 | -3,640 | 0.57% | 13,377,760 |
| 2021-03-30 | 2021-03-26 | 5.879 | 2,518,880 | -9,100 | 0.57% | 14,808,800 |
| 2021-03-29 | 2021-03-25 | 5.473 | 2,527,980 | +3,640 | 0.57% | 13,834,440 |
| 2021-03-26 | 2021-03-24 | 4.890 | 2,524,340 | -5,460 | 0.57% | 12,344,300 |
| 2021-03-25 | 2021-03-23 | 4.780 | 2,529,800 | +54,600 | 0.57% | 12,093,000 |
| 2021-03-24 | 2021-03-22 | 5.187 | 2,475,200 | +1,820 | 0.56% | 12,838,400 |
| 2021-03-23 | 2021-03-19 | 5.275 | 2,473,380 | -10,920 | 0.56% | 13,046,400 |
| 2021-03-22 | 2021-03-18 | 5.451 | 2,484,300 | +7,280 | 0.56% | 13,540,800 |
| 2021-03-19 | 2021-03-17 | 5.352 | 2,477,020 | -3,640 | 0.56% | 13,256,140 |
| 2021-03-12 | 2021-03-10 | 4.593 | 2,480,660 | -89,180 | 0.56% | 11,394,680 |
| 2021-03-11 | 2021-03-09 | 4.505 | 2,569,840 | +271,180 | 0.58% | 11,578,400 |
| 2021-03-09 | 2021-03-05 | 4.967 | 2,298,660 | -41,860 | 0.52% | 11,417,520 |
| 2021-03-08 | 2021-03-04 | 4.780 | 2,340,520 | +92,820 | 0.53% | 11,188,200 |
| 2021-03-05 | 2021-03-03 | 5.099 | 2,247,700 | +311,220 | 0.51% | 11,460,800 |
| 2021-03-04 | 2021-03-02 | 5.934 | 1,936,480 | -60,060 | 0.44% | 11,491,200 |
| 2021-03-03 | 2021-03-01 | 5.626 | 1,996,540 | +54,600 | 0.45% | 11,233,280 |
| 2021-03-02 | 2021-02-26 | 5.604 | 1,941,940 | +7,280 | 0.44% | 10,883,400 |
| 2021-03-01 | 2021-02-25 | 5.692 | 1,934,660 | -165,620 | 0.44% | 11,012,680 |
| 2021-02-26 | 2021-02-24 | 5.033 | 2,100,280 | -1,820 | 0.47% | 10,570,640 |
| 2021-02-25 | 2021-02-23 | 5.330 | 2,102,100 | +5,460 | 0.47% | 11,203,500 |
| 2021-02-24 | 2021-02-22 | 6.088 | 2,096,640 | +1,820 | 0.47% | 12,764,160 |
| 2021-02-23 | 2021-02-19 | 6.341 | 2,094,820 | -282,100 | 0.48% | 13,282,540 |
| 2021-02-22 | 2021-02-18 | 6.374 | 2,376,920 | +25,480 | 0.54% | 15,149,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 2,351,440 | +67,340 | 0.54% | 15,452,320 |
| 2021-02-18 | 2021-02-16 | 6.505 | 2,284,100 | -20,020 | 0.52% | 14,859,200 |
| 2021-02-17 | 2021-02-11 | 6.297 | 2,304,120 | -85,540 | 0.53% | 14,508,360 |
| 2021-02-16 | 2021-02-09 | 4.945 | 2,389,660 | +147,420 | 0.55% | 11,817,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 2,242,240 | -21,840 | 0.51% | 7,835,520 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,264,080 | +20,020 | 0.52% | 7,538,640 |
| 2021-02-08 | 2021-02-04 | 3.363 | 2,244,060 | +50,960 | 0.51% | 7,545,960 |
| 2021-02-04 | 2021-02-02 | 3.407 | 2,193,100 | +7,280 | 0.50% | 7,471,000 |
| 2021-02-03 | 2021-02-01 | 3.330 | 2,185,820 | -58,240 | 0.50% | 7,278,060 |
| 2021-02-02 | 2021-01-29 | 3.407 | 2,244,060 | -21,840 | 0.57% | 7,644,600 |
| 2021-02-01 | 2021-01-28 | 3.242 | 2,265,900 | +27,300 | 0.58% | 7,345,500 |
| 2021-01-29 | 2021-01-27 | 2.890 | 2,238,600 | +5,460 | 0.57% | 6,469,800 |
| 2021-01-28 | 2021-01-26 | 2.725 | 2,233,140 | +3,640 | 0.57% | 6,085,920 |
| 2021-01-27 | 2021-01-25 | 2.703 | 2,229,500 | -18,200 | 0.57% | 6,027,000 |
| 2021-01-26 | 2021-01-22 | 2.736 | 2,247,700 | -30,940 | 0.57% | 6,150,300 |
| 2021-01-25 | 2021-01-21 | 2.725 | 2,278,640 | +30,940 | 0.58% | 6,209,920 |
| 2021-01-20 | 2021-01-18 | 2.516 | 2,247,700 | -29,120 | 0.57% | 5,656,300 |
| 2021-01-19 | 2021-01-15 | 2.527 | 2,276,820 | +29,120 | 0.58% | 5,754,600 |
| 2021-01-18 | 2021-01-14 | 2.549 | 2,247,700 | +63,700 | 0.57% | 5,730,400 |
| 2021-01-11 | 2021-01-07 | 2.308 | 2,184,000 | -10,920 | 0.56% | 5,040,000 |
| 2021-01-08 | 2021-01-06 | 2.286 | 2,194,920 | +3,640 | 0.56% | 5,016,960 |
| 2021-01-07 | 2021-01-05 | 2.352 | 2,191,280 | +3,640 | 0.56% | 5,153,120 |
| 2020-12-29 | 2020-12-24 | 2.440 | 2,187,640 | +1,820 | 0.56% | 5,336,880 |
| 2020-12-28 | 2020-12-22 | 2.385 | 2,185,820 | +3,640 | 0.56% | 5,212,340 |
| 2020-12-23 | 2020-12-21 | 2.418 | 2,182,180 | +9,100 | 0.56% | 5,275,600 |
| 2020-12-16 | 2020-12-14 | 2.473 | 2,173,080 | +9,100 | 0.56% | 5,373,000 |
| 2020-12-14 | 2020-12-10 | 2.538 | 2,163,980 | -103,740 | 0.55% | 5,493,180 |
| 2020-12-04 | 2020-12-02 | 2.637 | 2,267,720 | +118,300 | 0.59% | 5,980,800 |
| 2020-12-03 | 2020-12-01 | 2.637 | 2,149,420 | +12,740 | 0.56% | 5,668,800 |
| 2020-11-27 | 2020-11-25 | 2.582 | 2,136,680 | -45,500 | 0.56% | 5,517,800 |
| 2020-11-26 | 2020-11-24 | 2.505 | 2,182,180 | -63,700 | 0.57% | 5,467,440 |
| 2020-11-24 | 2020-11-20 | 2.560 | 2,245,880 | +80,080 | 0.59% | 5,750,440 |
| 2020-11-23 | 2020-11-19 | 2.549 | 2,165,800 | +40,040 | 0.56% | 5,521,600 |
| 2020-11-18 | 2020-11-16 | 2.604 | 2,125,760 | -205,660 | 0.55% | 5,536,320 |
| 2020-11-17 | 2020-11-13 | 2.626 | 2,331,420 | +45,500 | 0.61% | 6,123,180 |
| 2020-11-16 | 2020-11-12 | 2.593 | 2,285,920 | +101,920 | 0.60% | 5,928,320 |
| 2020-11-09 | 2020-11-05 | 2.593 | 2,184,000 | -109,200 | 0.57% | 5,664,000 |
| 2020-11-06 | 2020-11-04 | 2.582 | 2,293,200 | -1,820 | 0.60% | 5,922,000 |
| 2020-11-05 | 2020-11-03 | 2.659 | 2,295,020 | -145,600 | 0.60% | 6,103,240 |
| 2020-11-04 | 2020-11-02 | 2.714 | 2,440,620 | -1,820 | 0.64% | 6,624,540 |
| 2020-11-03 | 2020-10-30 | 2.692 | 2,442,440 | +10,920 | 0.64% | 6,575,800 |
| 2020-11-02 | 2020-10-29 | 2.560 | 2,431,520 | +9,100 | 0.63% | 6,225,760 |
| 2020-10-30 | 2020-10-28 | 2.659 | 2,422,420 | +47,320 | 0.63% | 6,442,040 |
| 2020-10-28 | 2020-10-23 | 2.758 | 2,375,100 | -38,220 | 0.62% | 6,551,100 |
| 2020-10-23 | 2020-10-21 | 2.769 | 2,413,320 | +70,980 | 0.63% | 6,683,040 |
| 2020-10-21 | 2020-10-19 | 2.692 | 2,342,340 | +70,980 | 0.61% | 6,306,300 |
| 2020-10-19 | 2020-10-15 | 2.703 | 2,271,360 | -29,120 | 0.59% | 6,140,160 |
| 2020-10-16 | 2020-10-14 | 2.846 | 2,300,480 | +36,400 | 0.60% | 6,547,520 |
| 2020-10-14 | 2020-10-09 | 2.879 | 2,264,080 | -45,500 | 0.59% | 6,518,560 |
| 2020-10-12 | 2020-10-08 | 2.835 | 2,309,580 | -60,060 | 0.60% | 6,548,040 |
| 2020-10-09 | 2020-10-07 | 2.868 | 2,369,640 | -76,440 | 0.62% | 6,796,440 |
| 2020-10-08 | 2020-10-06 | 2.868 | 2,446,080 | +67,340 | 0.64% | 7,015,680 |
| 2020-10-06 | 2020-09-30 | 2.857 | 2,378,740 | +56,420 | 0.62% | 6,796,400 |
| 2020-10-05 | 2020-09-29 | 2.846 | 2,322,320 | -43,680 | 0.61% | 6,609,680 |
| 2020-09-30 | 2020-09-28 | 2.901 | 2,366,000 | +94,640 | 0.62% | 6,864,000 |
| 2020-09-29 | 2020-09-25 | 3.165 | 2,271,360 | -9,100 | 0.59% | 7,188,480 |
| 2020-09-28 | 2020-09-24 | 3.187 | 2,280,460 | +21,840 | 0.59% | 7,267,400 |
| 2020-09-25 | 2020-09-23 | 3.044 | 2,258,620 | -9,100 | 0.59% | 6,875,140 |
| 2020-09-23 | 2020-09-21 | 3.011 | 2,267,720 | -45,500 | 0.59% | 6,828,080 |
| 2020-09-21 | 2020-09-17 | 3.077 | 2,313,220 | -7,280 | 0.60% | 7,117,600 |
| 2020-09-18 | 2020-09-16 | 3.209 | 2,320,500 | +1,820 | 0.61% | 7,446,000 |
| 2020-09-17 | 2020-09-15 | 3.209 | 2,318,680 | -96,460 | 0.60% | 7,440,160 |
| 2020-09-15 | 2020-09-11 | 3.132 | 2,415,140 | -61,880 | 0.63% | 7,563,900 |
| 2020-09-10 | 2020-09-08 | 2.758 | 2,477,020 | -1,820 | 0.65% | 6,832,220 |
| 2020-09-09 | 2020-09-07 | 2.791 | 2,478,840 | +41,860 | 0.65% | 6,918,960 |
| 2020-09-07 | 2020-09-03 | 2.923 | 2,436,980 | -18,200 | 0.64% | 7,123,480 |
| 2020-09-04 | 2020-09-02 | 2.901 | 2,455,180 | -9,100 | 0.64% | 7,122,720 |
| 2020-09-03 | 2020-09-01 | 2.857 | 2,464,280 | -18,200 | 0.64% | 7,040,800 |
| 2020-09-01 | 2020-08-28 | 2.967 | 2,482,480 | +9,100 | 0.65% | 7,365,600 |
| 2020-08-31 | 2020-08-27 | 2.956 | 2,473,380 | +18,200 | 0.64% | 7,311,420 |
| 2020-08-28 | 2020-08-26 | 3.022 | 2,455,180 | +45,500 | 0.65% | 7,419,500 |
| 2020-08-26 | 2020-08-24 | 2.846 | 2,409,680 | +3,640 | 0.64% | 6,858,320 |
| 2020-08-24 | 2020-08-20 | 2.813 | 2,406,040 | +7,280 | 0.64% | 6,768,640 |
| 2020-08-20 | 2020-08-18 | 2.912 | 2,398,760 | -23,660 | 0.64% | 6,985,400 |
| 2020-08-19 | 2020-08-17 | 2.901 | 2,422,420 | +18,200 | 0.64% | 7,027,680 |
| 2020-08-17 | 2020-08-13 | 2.736 | 2,404,220 | -5,460 | 0.64% | 6,578,580 |
| 2020-08-11 | 2020-08-07 | 2.747 | 2,409,680 | +80,080 | 0.64% | 6,620,000 |
| 2020-08-10 | 2020-08-06 | 2.879 | 2,329,600 | +116,480 | 0.62% | 6,707,200 |
| 2020-08-07 | 2020-08-05 | 2.890 | 2,213,120 | -92,820 | 0.59% | 6,396,160 |
| 2020-08-04 | 2020-07-31 | 2.813 | 2,305,940 | -127,400 | 0.61% | 6,487,040 |
| 2020-08-03 | 2020-07-30 | 2.813 | 2,433,340 | +14,560 | 0.65% | 6,845,440 |
| 2020-07-30 | 2020-07-28 | 2.747 | 2,418,780 | -45,500 | 0.64% | 6,645,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 2,464,280 | +45,500 | 0.66% | 6,499,200 |
| 2020-07-28 | 2020-07-24 | 2.747 | 2,418,780 | -40,040 | 0.64% | 6,645,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 2,458,820 | +23,660 | 0.65% | 6,782,020 |
| 2020-07-24 | 2020-07-22 | 2.824 | 2,435,160 | -16,380 | 0.65% | 6,877,320 |
| 2020-07-23 | 2020-07-21 | 3.022 | 2,451,540 | -7,280 | 0.65% | 7,408,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 2,458,820 | +70,980 | 0.65% | 7,781,760 |
| 2020-07-21 | 2020-07-17 | 2.956 | 2,387,840 | -38,220 | 0.64% | 7,058,560 |
| 2020-07-20 | 2020-07-16 | 2.692 | 2,426,060 | +41,860 | 0.65% | 6,531,700 |
| 2020-07-17 | 2020-07-15 | 2.681 | 2,384,200 | -7,280 | 0.63% | 6,392,800 |
| 2020-07-16 | 2020-07-14 | 2.670 | 2,391,480 | -36,400 | 0.64% | 6,386,040 |
| 2020-07-15 | 2020-07-13 | 2.736 | 2,427,880 | +36,400 | 0.65% | 6,643,320 |
| 2020-07-14 | 2020-07-10 | 2.736 | 2,391,480 | +16,380 | 0.64% | 6,543,720 |
| 2020-07-13 | 2020-07-09 | 2.681 | 2,375,100 | -9,100 | 0.63% | 6,368,400 |
| 2020-07-10 | 2020-07-08 | 2.747 | 2,384,200 | -40,040 | 0.63% | 6,550,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 2,424,240 | +36,400 | 0.64% | 6,606,720 |
| 2020-07-07 | 2020-07-03 | 2.747 | 2,387,840 | -1,820 | 0.64% | 6,560,000 |
| 2020-07-02 | 2020-06-29 | 2.747 | 2,389,660 | -7,280 | 0.64% | 6,565,000 |
| 2020-06-29 | 2020-06-24 | 2.396 | 2,396,940 | -41,860 | 0.64% | 5,742,120 |
| 2020-06-26 | 2020-06-23 | 2.297 | 2,438,800 | +50,960 | 0.65% | 5,601,200 |
| 2020-06-23 | 2020-06-19 | 2.209 | 2,387,840 | -45,500 | 0.64% | 5,274,240 |
| 2020-06-22 | 2020-06-18 | 2.187 | 2,433,340 | +45,500 | 0.65% | 5,321,260 |
| 2020-06-15 | 2020-06-11 | 2.165 | 2,387,840 | +100,100 | 0.64% | 5,169,280 |
| 2020-06-12 | 2020-06-10 | 2.198 | 2,287,740 | -98,280 | 0.61% | 5,028,000 |
| 2020-06-04 | 2020-06-02 | 2.198 | 2,386,020 | +58,240 | 0.63% | 5,244,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 2,327,780 | -9,100 | 0.62% | 5,167,160 |
| 2020-06-02 | 2020-05-29 | 2.198 | 2,336,880 | +127,400 | 0.62% | 5,136,000 |
| 2020-06-01 | 2020-05-28 | 2.143 | 2,209,480 | -91,000 | 0.59% | 4,734,600 |
| 2020-05-29 | 2020-05-27 | 2.143 | 2,300,480 | -18,200 | 0.61% | 4,929,600 |
| 2020-05-26 | 2020-05-22 | 2.077 | 2,318,680 | +18,200 | 0.62% | 4,815,720 |
| 2020-05-25 | 2020-05-21 | 2.231 | 2,300,480 | -49,140 | 0.61% | 5,131,840 |
| 2020-05-22 | 2020-05-20 | 2.220 | 2,349,620 | +38,220 | 0.63% | 5,215,640 |
| 2020-05-20 | 2020-05-18 | 2.275 | 2,311,400 | +9,100 | 0.61% | 5,257,800 |
| 2020-05-19 | 2020-05-15 | 2.275 | 2,302,300 | +132,860 | 0.61% | 5,237,100 |
| 2020-05-18 | 2020-05-14 | 2.198 | 2,169,440 | -101,920 | 0.58% | 4,768,000 |
| 2020-05-06 | 2020-05-04 | 2.231 | 2,271,360 | +114,660 | 0.60% | 5,066,880 |
| 2020-05-05 | 2020-04-29 | 2.286 | 2,156,700 | -111,020 | 0.57% | 4,929,600 |
| 2020-04-29 | 2020-04-27 | 2.253 | 2,267,720 | +129,220 | 0.60% | 5,108,600 |
| 2020-04-28 | 2020-04-24 | 2.308 | 2,138,500 | -121,940 | 0.57% | 4,935,000 |
| 2020-04-27 | 2020-04-23 | 2.198 | 2,260,440 | +145,600 | 0.60% | 4,968,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 2,114,840 | -100,100 | 0.56% | 4,740,960 |
| 2020-04-20 | 2020-04-16 | 2.363 | 2,214,940 | +20,020 | 0.59% | 5,233,100 |
| 2020-04-17 | 2020-04-15 | 2.505 | 2,194,920 | +109,200 | 0.58% | 5,499,360 |
| 2020-04-16 | 2020-04-14 | 2.484 | 2,085,720 | -45,500 | 0.55% | 5,179,920 |
| 2020-04-15 | 2020-04-09 | 2.495 | 2,131,220 | -121,940 | 0.57% | 5,316,340 |
| 2020-04-14 | 2020-04-08 | 2.385 | 2,253,160 | +105,560 | 0.60% | 5,372,920 |
| 2020-04-09 | 2020-04-07 | 2.451 | 2,147,600 | -145,600 | 0.57% | 5,262,800 |
| 2020-04-08 | 2020-04-06 | 2.396 | 2,293,200 | -9,100 | 0.61% | 5,493,600 |
| 2020-04-07 | 2020-04-03 | 2.385 | 2,302,300 | +158,340 | 0.61% | 5,490,100 |
| 2020-04-06 | 2020-04-02 | 2.407 | 2,143,960 | -103,740 | 0.57% | 5,159,640 |
| 2020-04-02 | 2020-03-31 | 2.407 | 2,247,700 | +147,420 | 0.60% | 5,409,300 |
| 2020-04-01 | 2020-03-30 | 2.363 | 2,100,280 | -91,000 | 0.56% | 4,962,200 |
| 2020-03-31 | 2020-03-27 | 2.341 | 2,191,280 | -92,820 | 0.58% | 5,129,040 |
| 2020-03-30 | 2020-03-26 | 2.341 | 2,284,100 | -43,680 | 0.61% | 5,346,300 |
| 2020-03-27 | 2020-03-25 | 2.319 | 2,327,780 | +45,500 | 0.62% | 5,397,380 |
| 2020-03-26 | 2020-03-24 | 2.341 | 2,282,280 | +118,300 | 0.61% | 5,342,040 |
| 2020-03-25 | 2020-03-23 | 2.407 | 2,163,980 | -50,960 | 0.58% | 5,207,820 |
| 2020-03-23 | 2020-03-19 | 2.473 | 2,214,940 | +171,080 | 0.59% | 5,476,500 |
| 2020-03-20 | 2020-03-18 | 2.505 | 2,043,860 | -121,940 | 0.54% | 5,120,880 |
| 2020-03-19 | 2020-03-17 | 2.538 | 2,165,800 | -54,600 | 0.58% | 5,497,800 |
| 2020-03-18 | 2020-03-16 | 2.538 | 2,220,400 | +50,960 | 0.59% | 5,636,400 |
| 2020-03-16 | 2020-03-12 | 2.637 | 2,169,440 | +125,580 | 0.58% | 5,721,600 |
| 2020-03-13 | 2020-03-11 | 2.714 | 2,043,860 | -100,100 | 0.54% | 5,547,620 |
| 2020-03-12 | 2020-03-10 | 2.747 | 2,143,960 | +18,200 | 0.57% | 5,890,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 2,125,760 | +36,400 | 0.57% | 5,489,600 |
| 2020-03-10 | 2020-03-06 | 2.758 | 2,089,360 | +118,300 | 0.56% | 5,762,960 |
| 2020-03-09 | 2020-03-05 | 2.835 | 1,971,060 | -107,380 | 0.52% | 5,588,280 |
| 2020-03-06 | 2020-03-04 | 2.857 | 2,078,440 | +98,280 | 0.55% | 5,938,400 |
| 2020-03-05 | 2020-03-03 | 2.846 | 1,980,160 | -127,400 | 0.53% | 5,635,840 |
| 2020-03-04 | 2020-03-02 | 2.780 | 2,107,560 | +121,940 | 0.56% | 5,859,480 |
| 2020-03-03 | 2020-02-28 | 2.791 | 1,985,620 | -107,380 | 0.53% | 5,542,280 |
| 2020-03-02 | 2020-02-27 | 2.912 | 2,093,000 | +112,840 | 0.56% | 6,095,000 |
| 2020-02-28 | 2020-02-26 | 2.857 | 1,980,160 | -118,300 | 0.53% | 5,657,600 |
| 2020-02-27 | 2020-02-25 | 2.901 | 2,098,460 | +121,940 | 0.56% | 6,087,840 |
| 2020-02-26 | 2020-02-24 | 2.989 | 1,976,520 | -105,560 | 0.53% | 5,907,840 |
| 2020-02-25 | 2020-02-21 | 3.000 | 2,082,080 | -12,740 | 0.55% | 6,246,240 |
| 2020-02-24 | 2020-02-20 | 3.099 | 2,094,820 | +111,020 | 0.56% | 6,491,640 |
| 2020-02-21 | 2020-02-19 | 3.044 | 1,983,800 | -123,760 | 0.53% | 6,038,600 |
| 2020-02-20 | 2020-02-18 | 2.934 | 2,107,560 | +121,940 | 0.56% | 6,183,720 |
| 2020-02-19 | 2020-02-17 | 2.912 | 1,985,620 | -116,480 | 0.53% | 5,782,300 |
| 2020-02-18 | 2020-02-14 | 2.824 | 2,102,100 | +114,660 | 0.56% | 5,936,700 |
| 2020-02-17 | 2020-02-13 | 2.835 | 1,987,440 | -121,940 | 0.53% | 5,634,720 |
| 2020-02-14 | 2020-02-12 | 2.791 | 2,109,380 | +63,700 | 0.56% | 5,887,720 |
| 2020-02-13 | 2020-02-11 | 3.044 | 2,045,680 | -98,280 | 0.54% | 6,226,960 |
| 2020-02-12 | 2020-02-10 | 2.758 | 2,143,960 | +167,440 | 0.57% | 5,913,560 |
| 2020-02-11 | 2020-02-07 | 2.791 | 1,976,520 | -47,320 | 0.53% | 5,516,880 |
| 2020-02-06 | 2020-02-04 | 2.626 | 2,023,840 | +3,640 | 0.54% | 5,315,360 |
| 2020-02-05 | 2020-02-03 | 2.725 | 2,020,200 | -72,800 | 0.54% | 5,505,600 |
| 2020-02-03 | 2020-01-30 | 2.868 | 2,093,000 | +9,100 | 0.56% | 6,003,000 |
| 2020-01-31 | 2020-01-29 | 2.989 | 2,083,900 | +67,340 | 0.55% | 6,228,800 |
| 2020-01-30 | 2020-01-24 | 2.978 | 2,016,560 | +83,720 | 0.54% | 6,005,360 |
| 2020-01-21 | 2020-01-17 | 3.154 | 1,932,840 | -3,640 | 0.51% | 6,095,880 |
| 2020-01-20 | 2020-01-16 | 3.165 | 1,936,480 | -18,200 | 0.52% | 6,128,640 |
| 2020-01-16 | 2020-01-14 | 3.121 | 1,954,680 | -34,580 | 0.52% | 6,100,320 |
| 2020-01-15 | 2020-01-13 | 3.154 | 1,989,260 | +163,800 | 0.53% | 6,273,820 |
| 2020-01-14 | 2020-01-10 | 3.242 | 1,825,460 | -198,380 | 0.49% | 5,917,700 |
| 2020-01-13 | 2020-01-09 | 3.429 | 2,023,840 | +23,660 | 0.54% | 6,938,880 |
| 2020-01-10 | 2020-01-08 | 2.967 | 2,000,180 | +151,060 | 0.53% | 5,934,600 |
| 2020-01-09 | 2020-01-07 | 2.967 | 1,849,120 | -74,620 | 0.49% | 5,486,400 |
| 2020-01-08 | 2020-01-06 | 2.912 | 1,923,740 | +72,800 | 0.51% | 5,602,100 |
| 2020-01-07 | 2020-01-03 | 2.989 | 1,850,940 | -147,420 | 0.49% | 5,532,480 |
| 2020-01-06 | 2020-01-02 | 3.110 | 1,998,360 | +52,780 | 0.53% | 6,214,680 |
| 2020-01-03 | 2019-12-31 | 3.121 | 1,945,580 | +98,280 | 0.52% | 6,071,920 |
| 2020-01-02 | 2019-12-27 | 3.066 | 1,847,300 | -172,900 | 0.49% | 5,663,700 |
| 2019-12-20 | 2019-12-18 | 3.011 | 2,020,200 | +151,060 | 0.54% | 6,082,800 |
| 2019-12-19 | 2019-12-17 | 2.945 | 1,869,140 | -136,500 | 0.50% | 5,504,720 |
| 2019-12-16 | 2019-12-12 | 3.044 | 2,005,640 | -25,480 | 0.53% | 6,105,080 |
| 2019-12-13 | 2019-12-11 | 2.967 | 2,031,120 | +189,280 | 0.54% | 6,026,400 |
| 2019-12-12 | 2019-12-10 | 2.857 | 1,841,840 | +49,140 | 0.49% | 5,262,400 |
| 2019-12-11 | 2019-12-09 | 3.066 | 1,792,700 | -3,640 | 0.48% | 5,496,300 |
| 2019-12-10 | 2019-12-06 | 3.187 | 1,796,340 | -267,540 | 0.48% | 5,724,600 |
| 2019-12-09 | 2019-12-05 | 3.253 | 2,063,880 | +5,460 | 0.55% | 6,713,280 |
| 2019-12-06 | 2019-12-04 | 3.242 | 2,058,420 | +91,000 | 0.55% | 6,672,900 |
| 2019-12-05 | 2019-12-03 | 3.242 | 1,967,420 | -7,280 | 0.52% | 6,377,900 |
| 2019-12-03 | 2019-11-29 | 3.121 | 1,974,700 | -105,560 | 0.53% | 6,162,800 |
| 2019-12-02 | 2019-11-28 | 3.143 | 2,080,260 | +101,920 | 0.55% | 6,537,960 |
| 2019-11-29 | 2019-11-27 | 3.231 | 1,978,340 | +183,820 | 0.53% | 6,391,560 |
| 2019-11-28 | 2019-11-26 | 3.242 | 1,794,520 | +30,940 | 0.48% | 5,817,400 |
| 2019-11-27 | 2019-11-25 | 3.154 | 1,763,580 | +98,280 | 0.47% | 5,562,060 |
| 2019-11-26 | 2019-11-22 | 3.066 | 1,665,300 | -36,400 | 0.45% | 5,105,700 |
| 2019-11-25 | 2019-11-21 | 3.066 | 1,701,700 | +1,264,900 | 0.46% | 5,217,300 |
| 2019-11-22 | 2019-11-20 | 3.220 | 436,800 | +45,500 | 0.12% | 1,406,400 |
| 2019-11-21 | 2019-11-19 | 3.110 | 391,300 | +34,580 | 0.10% | 1,216,900 |
| 2019-11-20 | 2019-11-18 | 3.209 | 356,720 | -129,220 | 0.10% | 1,144,640 |
| 2019-11-19 | 2019-11-15 | 3.187 | 485,940 | -7,280 | 0.13% | 1,548,600 |
| 2019-11-18 | 2019-11-14 | 3.154 | 493,220 | +23,660 | 0.13% | 1,555,540 |
| 2019-11-15 | 2019-11-13 | 3.352 | 469,560 | +72,800 | 0.13% | 1,573,800 |
| 2019-11-14 | 2019-11-12 | 3.484 | 396,760 | +38,220 | 0.11% | 1,382,120 |
| 2019-11-13 | 2019-11-11 | 3.220 | 358,540 | -32,760 | 0.10% | 1,154,420 |
| 2019-11-12 | 2019-11-08 | 3.297 | 391,300 | -21,840 | 0.10% | 1,290,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 413,140 | +58,240 | 0.11% | 1,384,700 |
| 2019-11-08 | 2019-11-06 | 3.396 | 354,900 | -7,280 | 0.09% | 1,205,100 |
| 2019-11-06 | 2019-11-04 | 3.418 | 362,180 | -7,280 | 0.10% | 1,237,780 |
| 2019-11-05 | 2019-11-01 | 3.736 | 369,460 | +12,740 | 0.10% | 1,380,400 |
| 2019-11-04 | 2019-10-31 | 3.637 | 356,720 | +34,580 | 0.10% | 1,297,520 |
| 2019-11-01 | 2019-10-30 | 3.297 | 322,140 | +3,640 | 0.09% | 1,062,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 318,500 | -9,100 | 0.09% | 1,004,500 |
| 2019-10-30 | 2019-10-28 | 3.121 | 327,600 | -7,280 | 0.09% | 1,022,400 |
| 2019-10-29 | 2019-10-25 | 3.077 | 334,880 | -20,020 | 0.09% | 1,030,400 |
| 2019-10-28 | 2019-10-24 | 2.571 | 354,900 | +43,680 | 0.09% | 912,600 |
| 2019-10-18 | 2019-10-16 | 2.220 | 311,220 | -43,680 | 0.08% | 690,840 |
| 2019-10-17 | 2019-10-15 | 2.198 | 354,900 | +43,680 | 0.09% | 780,000 |
| 2019-10-16 | 2019-10-14 | 2.198 | 311,220 | -3,640 | 0.08% | 684,000 |
| 2019-10-11 | 2019-10-09 | 2.253 | 314,860 | -45,500 | 0.08% | 709,300 |
| 2019-10-10 | 2019-10-08 | 2.297 | 360,360 | +45,500 | 0.10% | 827,640 |
| 2019-10-08 | 2019-10-03 | 2.231 | 314,860 | -12,740 | 0.08% | 702,380 |
| 2019-10-04 | 2019-10-02 | 2.220 | 327,600 | -69,160 | 0.09% | 727,200 |
| 2019-10-03 | 2019-09-30 | 2.176 | 396,760 | +63,700 | 0.11% | 863,280 |
| 2019-10-02 | 2019-09-27 | 2.165 | 333,060 | +10,920 | 0.09% | 721,020 |
| 2019-09-27 | 2019-09-25 | 2.088 | 322,140 | -63,700 | 0.09% | 672,600 |
| 2019-09-19 | 2019-09-17 | 1.747 | 385,840 | -56,420 | 0.10% | 674,160 |
| 2019-09-18 | 2019-09-16 | 1.758 | 442,260 | +56,420 | 0.12% | 777,600 |
| 2019-08-30 | 2019-08-28 | 1.758 | 385,840 | -54,600 | 0.11% | 678,400 |
| 2019-08-29 | 2019-08-27 | 1.758 | 440,440 | +54,600 | 0.12% | 774,400 |
| 2019-08-26 | 2019-08-22 | 1.736 | 385,840 | -65,520 | 0.11% | 669,920 |
| 2019-08-23 | 2019-08-21 | 1.747 | 451,360 | +65,520 | 0.12% | 788,640 |
| 2019-08-15 | 2019-08-13 | 1.758 | 385,840 | -9,100 | 0.11% | 678,400 |
| 2019-08-05 | 2019-08-01 | 1.758 | 394,940 | -65,520 | 0.11% | 694,400 |
| 2019-08-01 | 2019-07-30 | 1.802 | 460,460 | +65,520 | 0.13% | 829,840 |
| 2019-07-18 | 2019-07-16 | 1.824 | 394,940 | -18,200 | 0.11% | 720,440 |
| 2019-07-12 | 2019-07-10 | 1.791 | 413,140 | -27,300 | 0.11% | 740,020 |
| 2019-07-11 | 2019-07-09 | 1.802 | 440,440 | +45,500 | 0.12% | 793,760 |
| 2019-07-09 | 2019-07-05 | 1.813 | 394,940 | -9,100 | 0.11% | 716,100 |
| 2019-07-08 | 2019-07-04 | 1.857 | 404,040 | -74,620 | 0.11% | 750,360 |
| 2019-07-05 | 2019-07-03 | 1.824 | 478,660 | +74,620 | 0.13% | 873,160 |
| 2019-07-03 | 2019-06-28 | 1.901 | 404,040 | -74,620 | 0.11% | 768,120 |
| 2019-07-02 | 2019-06-27 | 1.868 | 478,660 | +74,620 | 0.13% | 894,200 |
| 2019-06-27 | 2019-06-25 | 1.912 | 404,040 | -76,440 | 0.11% | 772,560 |
| 2019-06-26 | 2019-06-24 | 1.923 | 480,480 | +76,440 | 0.13% | 924,000 |
| 2019-06-20 | 2019-06-18 | 1.912 | 404,040 | -74,620 | 0.11% | 772,560 |
| 2019-06-19 | 2019-06-17 | 1.901 | 478,660 | +74,620 | 0.13% | 909,980 |
| 2019-06-12 | 2019-06-10 | 1.890 | 404,040 | -74,620 | 0.11% | 763,680 |
| 2019-06-11 | 2019-06-06 | 1.835 | 478,660 | +67,340 | 0.13% | 878,420 |
| 2019-06-06 | 2019-06-04 | 1.912 | 411,320 | -60,060 | 0.11% | 786,480 |
| 2019-06-05 | 2019-06-03 | 1.923 | 471,380 | +67,340 | 0.13% | 906,500 |
| 2019-06-03 | 2019-05-30 | 1.967 | 404,040 | -27,300 | 0.11% | 794,760 |
| 2019-05-31 | 2019-05-29 | 1.956 | 431,340 | +27,300 | 0.12% | 843,720 |
| 2019-05-28 | 2019-05-24 | 1.912 | 404,040 | -63,700 | 0.11% | 772,560 |
| 2019-05-27 | 2019-05-23 | 1.879 | 467,740 | +63,700 | 0.13% | 878,940 |
| 2019-05-24 | 2019-05-22 | 1.923 | 404,040 | -60,060 | 0.11% | 777,000 |
| 2019-05-23 | 2019-05-21 | 1.945 | 464,100 | +60,060 | 0.13% | 902,700 |
| 2019-05-22 | 2019-05-20 | 1.945 | 404,040 | -27,300 | 0.11% | 785,880 |
| 2019-05-21 | 2019-05-17 | 1.956 | 431,340 | +27,300 | 0.12% | 843,720 |
| 2019-05-17 | 2019-05-15 | 1.879 | 404,040 | -65,520 | 0.11% | 759,240 |
| 2019-05-16 | 2019-05-14 | 1.868 | 469,560 | +47,320 | 0.13% | 877,200 |
| 2019-05-15 | 2019-05-10 | 1.956 | 422,240 | +27,300 | 0.12% | 825,920 |
| 2019-05-14 | 2019-05-09 | 1.978 | 394,940 | -52,780 | 0.11% | 781,200 |
| 2019-05-10 | 2019-05-08 | 2.000 | 447,720 | +34,580 | 0.12% | 895,440 |
| 2019-05-09 | 2019-05-07 | 2.022 | 413,140 | +27,300 | 0.11% | 835,360 |
| 2019-05-08 | 2019-05-06 | 2.055 | 385,840 | +38,220 | 0.11% | 792,880 |
| 2019-05-07 | 2019-05-03 | 2.066 | 347,620 | -87,360 | 0.10% | 718,160 |
| 2019-05-06 | 2019-05-02 | 2.088 | 434,980 | +87,360 | 0.12% | 908,200 |
| 2019-05-02 | 2019-04-29 | 2.088 | 347,620 | -36,400 | 0.10% | 725,800 |
| 2019-04-30 | 2019-04-26 | 2.077 | 384,020 | +9,100 | 0.11% | 797,580 |
| 2019-04-29 | 2019-04-25 | 2.077 | 374,920 | +27,300 | 0.10% | 778,680 |
| 2019-04-26 | 2019-04-24 | 2.121 | 347,620 | -87,360 | 0.10% | 737,260 |
| 2019-04-25 | 2019-04-23 | 2.121 | 434,980 | +121,940 | 0.12% | 922,540 |
| 2019-04-24 | 2019-04-18 | 2.033 | 313,040 | +12,740 | 0.09% | 636,400 |
| 2019-04-23 | 2019-04-17 | 1.956 | 300,300 | -92,820 | 0.08% | 587,400 |
| 2019-04-18 | 2019-04-16 | 1.945 | 393,120 | +92,820 | 0.11% | 764,640 |
| 2019-04-16 | 2019-04-12 | 1.967 | 300,300 | -91,000 | 0.08% | 590,700 |
| 2019-04-15 | 2019-04-11 | 1.945 | 391,300 | +91,000 | 0.11% | 761,100 |
| 2019-04-11 | 2019-04-09 | 2.055 | 300,300 | -27,300 | 0.08% | 617,100 |
| 2019-04-10 | 2019-04-08 | 2.088 | 327,600 | +27,300 | 0.09% | 684,000 |
| 2019-04-08 | 2019-04-03 | 2.121 | 300,300 | -27,300 | 0.08% | 636,900 |
| 2019-04-04 | 2019-04-02 | 2.099 | 327,600 | +27,300 | 0.09% | 687,600 |
| 2019-04-01 | 2019-03-28 | 2.077 | 300,300 | -89,180 | 0.08% | 623,700 |
| 2019-03-29 | 2019-03-27 | 2.066 | 389,480 | +89,180 | 0.11% | 804,640 |
| 2019-03-28 | 2019-03-26 | 2.077 | 300,300 | -1,820 | 0.08% | 623,700 |
| 2019-03-27 | 2019-03-25 | 2.099 | 302,120 | -61,880 | 0.08% | 634,120 |
| 2019-03-26 | 2019-03-22 | 2.110 | 364,000 | +61,880 | 0.10% | 768,000 |
| 2019-03-22 | 2019-03-20 | 2.088 | 302,120 | -63,700 | 0.08% | 630,800 |
| 2019-03-21 | 2019-03-19 | 2.121 | 365,820 | +38,220 | 0.10% | 775,860 |
| 2019-03-20 | 2019-03-18 | 2.165 | 327,600 | +25,480 | 0.09% | 709,200 |
| 2019-03-19 | 2019-03-15 | 2.165 | 302,120 | -61,880 | 0.08% | 654,040 |
| 2019-03-18 | 2019-03-14 | 2.165 | 364,000 | -10,920 | 0.10% | 788,000 |
| 2019-03-15 | 2019-03-13 | 2.121 | 374,920 | +72,800 | 0.10% | 795,160 |
| 2019-03-14 | 2019-03-12 | 2.165 | 302,120 | -63,700 | 0.08% | 654,040 |
| 2019-03-13 | 2019-03-11 | 2.242 | 365,820 | +56,420 | 0.10% | 820,080 |
| 2019-03-12 | 2019-03-08 | 2.198 | 309,400 | -94,640 | 0.08% | 680,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 404,040 | -10,920 | 0.11% | 883,560 |
| 2019-03-08 | 2019-03-06 | 1.956 | 414,960 | +70,980 | 0.11% | 811,680 |
| 2019-03-07 | 2019-03-05 | 1.835 | 343,980 | -83,720 | 0.09% | 631,260 |
| 2019-03-06 | 2019-03-04 | 1.835 | 427,700 | +83,720 | 0.12% | 784,900 |
| 2019-03-04 | 2019-02-28 | 1.813 | 343,980 | -1,820 | 0.09% | 623,700 |
| 2019-02-28 | 2019-02-26 | 1.868 | 345,800 | -83,720 | 0.09% | 646,000 |
| 2019-02-27 | 2019-02-25 | 1.868 | 429,520 | +74,620 | 0.12% | 802,400 |
| 2019-02-26 | 2019-02-22 | 1.890 | 354,900 | -167,440 | 0.10% | 670,800 |
| 2019-02-25 | 2019-02-21 | 1.857 | 522,340 | +176,540 | 0.14% | 970,060 |
| 2019-02-22 | 2019-02-20 | 1.912 | 345,800 | -80,080 | 0.09% | 661,200 |
| 2019-02-21 | 2019-02-19 | 1.890 | 425,880 | -7,280 | 0.12% | 804,960 |
| 2019-02-20 | 2019-02-18 | 1.879 | 433,160 | +70,980 | 0.12% | 813,960 |
| 2019-02-19 | 2019-02-15 | 1.758 | 362,180 | -85,540 | 0.10% | 636,800 |
| 2019-02-18 | 2019-02-14 | 1.758 | 447,720 | -12,740 | 0.12% | 787,200 |
| 2019-02-15 | 2019-02-13 | 1.758 | 460,460 | +91,000 | 0.13% | 809,600 |
| 2019-02-14 | 2019-02-12 | 1.736 | 369,460 | -78,260 | 0.10% | 641,480 |
| 2019-02-13 | 2019-02-11 | 1.736 | 447,720 | +85,540 | 0.12% | 777,360 |
| 2019-02-12 | 2019-02-08 | 1.769 | 362,180 | -92,820 | 0.10% | 640,780 |
| 2019-01-31 | 2019-01-29 | 1.868 | 455,000 | -80,080 | 0.12% | 850,000 |
| 2019-01-30 | 2019-01-28 | 1.879 | 535,080 | +80,080 | 0.15% | 1,005,480 |
| 2019-01-29 | 2019-01-25 | 1.879 | 455,000 | -116,480 | 0.12% | 855,000 |
| 2019-01-28 | 2019-01-24 | 1.879 | 571,480 | +116,480 | 0.16% | 1,073,880 |
| 2019-01-25 | 2019-01-23 | 1.879 | 455,000 | -72,800 | 0.12% | 855,000 |
| 2019-01-24 | 2019-01-22 | 1.879 | 527,800 | +72,800 | 0.14% | 991,800 |
| 2019-01-22 | 2019-01-18 | 1.868 | 455,000 | -72,800 | 0.12% | 850,000 |
| 2019-01-21 | 2019-01-17 | 1.846 | 527,800 | -56,420 | 0.14% | 974,400 |
| 2019-01-18 | 2019-01-16 | 1.857 | 584,220 | +129,220 | 0.16% | 1,084,980 |
| 2019-01-16 | 2019-01-14 | 1.824 | 455,000 | -36,400 | 0.12% | 830,000 |
| 2019-01-15 | 2019-01-11 | 1.824 | 491,400 | -132,860 | 0.13% | 896,400 |
| 2019-01-14 | 2019-01-10 | 1.813 | 624,260 | +60,060 | 0.17% | 1,131,900 |
| 2019-01-09 | 2019-01-07 | 1.824 | 564,200 | -116,480 | 0.15% | 1,029,200 |
| 2019-01-08 | 2019-01-04 | 1.824 | 680,680 | +91,000 | 0.19% | 1,241,680 |
| 2019-01-07 | 2019-01-03 | 1.868 | 589,680 | -91,000 | 0.16% | 1,101,600 |
| 2019-01-04 | 2019-01-02 | 1.868 | 680,680 | +65,520 | 0.19% | 1,271,600 |
| 2019-01-02 | 2018-12-27 | 1.868 | 615,160 | +92,820 | 0.17% | 1,149,200 |
| 2018-12-27 | 2018-12-20 | 1.868 | 522,340 | -61,880 | 0.14% | 975,800 |
| 2018-12-21 | 2018-12-19 | 1.857 | 584,220 | +61,880 | 0.16% | 1,084,980 |
| 2018-12-20 | 2018-12-18 | 1.846 | 522,340 | +1,820 | 0.14% | 964,320 |
| 2018-12-19 | 2018-12-17 | 1.846 | 520,520 | -91,000 | 0.14% | 960,960 |
| 2018-12-18 | 2018-12-14 | 1.813 | 611,520 | -10,920 | 0.17% | 1,108,800 |
| 2018-12-17 | 2018-12-13 | 1.846 | 622,440 | -61,880 | 0.17% | 1,149,120 |
| 2018-12-14 | 2018-12-12 | 1.857 | 684,320 | -54,600 | 0.19% | 1,270,880 |
| 2018-12-13 | 2018-12-11 | 1.868 | 738,920 | +107,380 | 0.20% | 1,380,400 |
| 2018-12-12 | 2018-12-10 | 1.868 | 631,540 | -12,740 | 0.17% | 1,179,800 |
| 2018-12-11 | 2018-12-07 | 1.901 | 644,280 | -69,160 | 0.18% | 1,224,840 |
| 2018-12-10 | 2018-12-06 | 1.890 | 713,440 | +109,200 | 0.20% | 1,348,480 |
| 2018-12-06 | 2018-12-04 | 1.879 | 604,240 | -161,980 | 0.17% | 1,135,440 |
| 2018-12-05 | 2018-12-03 | 1.890 | 766,220 | +161,980 | 0.21% | 1,448,240 |
| 2018-12-03 | 2018-11-29 | 1.912 | 604,240 | -116,480 | 0.17% | 1,155,360 |
| 2018-11-30 | 2018-11-28 | 1.956 | 720,720 | +165,620 | 0.20% | 1,409,760 |
| 2018-11-29 | 2018-11-27 | 1.967 | 555,100 | -107,380 | 0.15% | 1,091,900 |
| 2018-11-28 | 2018-11-26 | 1.956 | 662,480 | +50,960 | 0.18% | 1,295,840 |
| 2018-11-27 | 2018-11-23 | 1.956 | 611,520 | +56,420 | 0.17% | 1,196,160 |
| 2018-11-26 | 2018-11-22 | 1.956 | 555,100 | -160,160 | 0.15% | 1,085,800 |
| 2018-11-23 | 2018-11-21 | 1.945 | 715,260 | +160,160 | 0.20% | 1,391,220 |
| 2018-11-22 | 2018-11-20 | 1.901 | 555,100 | -18,200 | 0.15% | 1,055,300 |
| 2018-11-21 | 2018-11-19 | 1.945 | 573,300 | -171,080 | 0.16% | 1,115,100 |
| 2018-11-20 | 2018-11-16 | 1.901 | 744,380 | +165,620 | 0.20% | 1,415,140 |
| 2018-11-19 | 2018-11-15 | 1.945 | 578,760 | -52,780 | 0.16% | 1,125,720 |
| 2018-11-16 | 2018-11-14 | 1.923 | 631,540 | -112,840 | 0.17% | 1,214,500 |
| 2018-11-15 | 2018-11-13 | 1.868 | 744,380 | +107,380 | 0.20% | 1,390,600 |
| 2018-11-14 | 2018-11-12 | 1.868 | 637,000 | -54,600 | 0.17% | 1,190,000 |
| 2018-11-13 | 2018-11-09 | 1.868 | 691,600 | -114,660 | 0.19% | 1,292,000 |
| 2018-11-12 | 2018-11-08 | 1.879 | 806,260 | +171,080 | 0.22% | 1,515,060 |
| 2018-11-09 | 2018-11-07 | 1.901 | 635,180 | +14,560 | 0.17% | 1,207,540 |
| 2018-11-08 | 2018-11-06 | 1.890 | 620,620 | -100,100 | 0.17% | 1,173,040 |
| 2018-11-07 | 2018-11-05 | 1.879 | 720,720 | +52,780 | 0.20% | 1,354,320 |
| 2018-11-06 | 2018-11-02 | 1.923 | 667,940 | +72,800 | 0.18% | 1,284,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 595,140 | -50,960 | 0.16% | 1,164,120 |
| 2018-11-01 | 2018-10-30 | 1.923 | 646,100 | +50,960 | 0.18% | 1,242,500 |
| 2018-10-31 | 2018-10-29 | 1.923 | 595,140 | -96,460 | 0.16% | 1,144,500 |
| 2018-10-30 | 2018-10-26 | 1.934 | 691,600 | +45,500 | 0.19% | 1,337,600 |
| 2018-10-29 | 2018-10-25 | 1.934 | 646,100 | +50,960 | 0.18% | 1,249,600 |
| 2018-10-26 | 2018-10-24 | 1.945 | 595,140 | -91,000 | 0.16% | 1,157,580 |
| 2018-10-25 | 2018-10-23 | 1.923 | 686,140 | +91,000 | 0.19% | 1,319,500 |
| 2018-10-23 | 2018-10-19 | 1.857 | 595,140 | -109,200 | 0.16% | 1,105,260 |
| 2018-10-22 | 2018-10-18 | 1.857 | 704,340 | +109,200 | 0.19% | 1,308,060 |
| 2018-10-16 | 2018-10-12 | 1.835 | 595,140 | -120,120 | 0.16% | 1,092,180 |
| 2018-10-15 | 2018-10-11 | 1.824 | 715,260 | -114,660 | 0.20% | 1,304,760 |
| 2018-10-12 | 2018-10-10 | 1.901 | 829,920 | +189,280 | 0.23% | 1,577,760 |
| 2018-10-10 | 2018-10-08 | 2.011 | 640,640 | -111,020 | 0.18% | 1,288,320 |
| 2018-10-09 | 2018-10-05 | 2.077 | 751,660 | +100,100 | 0.21% | 1,561,140 |
| 2018-10-08 | 2018-10-04 | 2.099 | 651,560 | -21,840 | 0.18% | 1,367,560 |
| 2018-10-05 | 2018-10-03 | 2.121 | 673,400 | -72,800 | 0.18% | 1,428,200 |
| 2018-10-04 | 2018-10-02 | 2.099 | 746,200 | +72,800 | 0.20% | 1,566,200 |
| 2018-10-03 | 2018-09-28 | 2.132 | 673,400 | -32,760 | 0.18% | 1,435,600 |
| 2018-09-28 | 2018-09-26 | 2.154 | 706,160 | -78,260 | 0.19% | 1,520,960 |
| 2018-09-27 | 2018-09-24 | 2.132 | 784,420 | +78,260 | 0.22% | 1,672,280 |
| 2018-09-26 | 2018-09-21 | 2.165 | 706,160 | -123,760 | 0.19% | 1,528,720 |
| 2018-09-24 | 2018-09-20 | 2.143 | 829,920 | +47,320 | 0.23% | 1,778,400 |
| 2018-09-21 | 2018-09-19 | 2.165 | 782,600 | +87,360 | 0.21% | 1,694,200 |
| 2018-09-19 | 2018-09-17 | 2.121 | 695,240 | -45,500 | 0.19% | 1,474,520 |
| 2018-09-18 | 2018-09-14 | 2.187 | 740,740 | +27,300 | 0.20% | 1,619,860 |
| 2018-09-17 | 2018-09-13 | 2.066 | 713,440 | -123,760 | 0.20% | 1,473,920 |
| 2018-09-14 | 2018-09-12 | 2.033 | 837,200 | +163,800 | 0.23% | 1,702,000 |
| 2018-09-13 | 2018-09-11 | 2.055 | 673,400 | -81,900 | 0.18% | 1,383,800 |
| 2018-09-12 | 2018-09-10 | 2.055 | 755,300 | +81,900 | 0.21% | 1,552,100 |
| 2018-09-11 | 2018-09-07 | 2.055 | 673,400 | -163,800 | 0.18% | 1,383,800 |
| 2018-09-10 | 2018-09-06 | 2.099 | 837,200 | +118,300 | 0.23% | 1,757,200 |
| 2018-09-07 | 2018-09-05 | 2.121 | 718,900 | -9,100 | 0.20% | 1,524,700 |
| 2018-09-06 | 2018-09-04 | 2.143 | 728,000 | -101,920 | 0.20% | 1,560,000 |
| 2018-09-05 | 2018-09-03 | 2.110 | 829,920 | +56,420 | 0.23% | 1,751,040 |
| 2018-08-31 | 2018-08-29 | 2.198 | 773,500 | -18,200 | 0.21% | 1,700,000 |
| 2018-08-29 | 2018-08-27 | 2.143 | 791,700 | -163,800 | 0.22% | 1,696,500 |
| 2018-08-28 | 2018-08-24 | 2.154 | 955,500 | +36,400 | 0.26% | 2,058,000 |
| 2018-08-27 | 2018-08-23 | 2.143 | 919,100 | +89,180 | 0.25% | 1,969,500 |
| 2018-08-24 | 2018-08-22 | 2.088 | 829,920 | -3,640 | 0.23% | 1,732,800 |
| 2018-08-23 | 2018-08-21 | 2.044 | 833,560 | +9,100 | 0.23% | 1,703,760 |
| 2018-08-22 | 2018-08-20 | 1.978 | 824,460 | +54,600 | 0.23% | 1,630,800 |
| 2018-08-21 | 2018-08-17 | 1.846 | 769,860 | -209,300 | 0.21% | 1,421,280 |
| 2018-08-20 | 2018-08-16 | 1.714 | 979,160 | +209,300 | 0.27% | 1,678,560 |
| 2018-08-17 | 2018-08-15 | 1.725 | 769,860 | -154,700 | 0.21% | 1,328,220 |
| 2018-08-16 | 2018-08-14 | 1.791 | 924,560 | +100,100 | 0.25% | 1,656,080 |
| 2018-08-15 | 2018-08-13 | 1.791 | 824,460 | -1,820 | 0.23% | 1,476,780 |
| 2018-08-14 | 2018-08-10 | 1.835 | 826,280 | -263,900 | 0.23% | 1,516,360 |
| 2018-08-13 | 2018-08-09 | 1.846 | 1,090,180 | +191,100 | 0.30% | 2,012,640 |
| 2018-08-10 | 2018-08-08 | 1.846 | 899,080 | +41,860 | 0.25% | 1,659,840 |
| 2018-08-08 | 2018-08-06 | 1.868 | 857,220 | -12,740 | 0.24% | 1,601,400 |
| 2018-08-06 | 2018-08-02 | 1.868 | 869,960 | -40,040 | 0.24% | 1,625,200 |
| 2018-08-03 | 2018-08-01 | 1.923 | 910,000 | -1,820 | 0.25% | 1,750,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 911,820 | -96,460 | 0.25% | 1,733,460 |
| 2018-08-01 | 2018-07-30 | 1.978 | 1,008,280 | +45,500 | 0.28% | 1,994,400 |
| 2018-07-30 | 2018-07-26 | 2.022 | 962,780 | -3,640 | 0.26% | 1,946,720 |
| 2018-07-27 | 2018-07-25 | 2.022 | 966,420 | -25,480 | 0.27% | 1,954,080 |
| 2018-07-26 | 2018-07-24 | 2.044 | 991,900 | +12,740 | 0.27% | 2,027,400 |
| 2018-07-25 | 2018-07-23 | 1.956 | 979,160 | +7,280 | 0.27% | 1,915,280 |
| 2018-07-23 | 2018-07-19 | 1.868 | 971,880 | +14,560 | 0.27% | 1,815,600 |
| 2018-07-20 | 2018-07-18 | 1.802 | 957,320 | -16,380 | 0.26% | 1,725,280 |
| 2018-07-19 | 2018-07-17 | 1.791 | 973,700 | -180,180 | 0.27% | 1,744,100 |
| 2018-07-18 | 2018-07-16 | 1.725 | 1,153,880 | +196,560 | 0.32% | 1,990,760 |
| 2018-07-17 | 2018-07-13 | 1.725 | 957,320 | +36,400 | 0.26% | 1,651,640 |
| 2018-07-13 | 2018-07-11 | 1.780 | 920,920 | -52,780 | 0.25% | 1,639,440 |
| 2018-07-12 | 2018-07-10 | 1.846 | 973,700 | +20,020 | 0.27% | 1,797,600 |
| 2018-07-09 | 2018-07-05 | 1.879 | 953,680 | +18,200 | 0.26% | 1,792,080 |
| 2018-07-06 | 2018-07-04 | 1.802 | 935,480 | -14,560 | 0.26% | 1,685,920 |
| 2018-07-05 | 2018-07-03 | 1.802 | 950,040 | -96,460 | 0.26% | 1,712,160 |
| 2018-07-04 | 2018-06-29 | 1.758 | 1,046,500 | +20,020 | 0.29% | 1,840,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 1,026,480 | -3,640 | 0.28% | 1,748,400 |
| 2018-06-29 | 2018-06-27 | 1.714 | 1,030,120 | -109,200 | 0.28% | 1,765,920 |
| 2018-06-28 | 2018-06-26 | 1.736 | 1,139,320 | -1,820 | 0.31% | 1,978,160 |
| 2018-06-27 | 2018-06-25 | 1.714 | 1,141,140 | -21,840 | 0.31% | 1,956,240 |
| 2018-06-26 | 2018-06-22 | 1.989 | 1,162,980 | -14,560 | 0.32% | 2,313,180 |
| 2018-06-25 | 2018-06-21 | 1.978 | 1,177,540 | -216,580 | 0.32% | 2,329,200 |
| 2018-06-22 | 2018-06-20 | 2.220 | 1,394,120 | -30,940 | 0.38% | 3,094,640 |
| 2018-06-21 | 2018-06-19 | 2.176 | 1,425,060 | +98,280 | 0.39% | 3,100,680 |
| 2018-06-20 | 2018-06-15 | 2.462 | 1,326,780 | -5,460 | 0.36% | 3,265,920 |
| 2018-06-19 | 2018-06-14 | 2.264 | 1,332,240 | -112,840 | 0.37% | 3,015,840 |
| 2018-06-15 | 2018-06-13 | 2.220 | 1,445,080 | -69,160 | 0.40% | 3,207,760 |
| 2018-06-14 | 2018-06-12 | 2.341 | 1,514,240 | +360,360 | 0.42% | 3,544,320 |
| 2018-06-13 | 2018-06-11 | 2.154 | 1,153,880 | -21,840 | 0.32% | 2,485,280 |
| 2018-06-12 | 2018-06-08 | 2.055 | 1,175,720 | -85,540 | 0.32% | 2,416,040 |
| 2018-06-11 | 2018-06-07 | 2.077 | 1,261,260 | -21,840 | 0.35% | 2,619,540 |
| 2018-06-08 | 2018-06-06 | 2.055 | 1,283,100 | +9,100 | 0.35% | 2,636,700 |
| 2018-06-07 | 2018-06-05 | 2.055 | 1,274,000 | +91,000 | 0.35% | 2,618,000 |
| 2018-06-06 | 2018-06-04 | 1.956 | 1,183,000 | -52,780 | 0.32% | 2,314,000 |
| 2018-06-05 | 2018-06-01 | 1.923 | 1,235,780 | -47,320 | 0.34% | 2,376,500 |
| 2018-06-01 | 2018-05-30 | 1.890 | 1,283,100 | -7,280 | 0.35% | 2,425,200 |
| 2018-05-31 | 2018-05-29 | 1.912 | 1,290,380 | -112,840 | 0.35% | 2,467,320 |
| 2018-05-30 | 2018-05-28 | 2.033 | 1,403,220 | -32,760 | 0.39% | 2,852,700 |
| 2018-05-29 | 2018-05-25 | 2.099 | 1,435,980 | +21,840 | 0.39% | 3,013,980 |
| 2018-05-28 | 2018-05-24 | 2.121 | 1,414,140 | -18,200 | 0.39% | 2,999,220 |
| 2018-05-25 | 2018-05-23 | 2.132 | 1,432,340 | +49,140 | 0.39% | 3,053,560 |
| 2018-05-24 | 2018-05-21 | 2.044 | 1,383,200 | +185,640 | 0.38% | 2,827,200 |
| 2018-05-23 | 2018-05-18 | 2.000 | 1,197,560 | -18,200 | 0.33% | 2,395,120 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,215,760 | +9,100 | 0.33% | 2,431,520 |
| 2018-05-18 | 2018-05-16 | 1.923 | 1,206,660 | -121,940 | 0.33% | 2,320,500 |
| 2018-05-17 | 2018-05-15 | 2.033 | 1,328,600 | +65,520 | 0.36% | 2,701,000 |
| 2018-05-16 | 2018-05-14 | 2.044 | 1,263,080 | +16,380 | 0.35% | 2,581,680 |
| 2018-05-15 | 2018-05-11 | 2.000 | 1,246,700 | +23,660 | 0.34% | 2,493,400 |
| 2018-05-14 | 2018-05-10 | 2.000 | 1,223,040 | -45,500 | 0.34% | 2,446,080 |
| 2018-05-11 | 2018-05-09 | 2.011 | 1,268,540 | -69,160 | 0.35% | 2,551,020 |
| 2018-05-10 | 2018-05-08 | 2.033 | 1,337,700 | -69,160 | 0.37% | 2,719,500 |
| 2018-05-09 | 2018-05-07 | 2.110 | 1,406,860 | -171,080 | 0.39% | 2,968,320 |
| 2018-05-08 | 2018-05-04 | 2.099 | 1,577,940 | +407,680 | 0.43% | 3,311,940 |
| 2018-05-07 | 2018-05-03 | 1.956 | 1,170,260 | -14,560 | 0.32% | 2,289,080 |
| 2018-05-04 | 2018-05-02 | 1.758 | 1,184,820 | -43,680 | 0.33% | 2,083,200 |
| 2018-05-03 | 2018-04-30 | 1.758 | 1,228,500 | -183,820 | 0.34% | 2,160,000 |
| 2018-05-02 | 2018-04-27 | 1.758 | 1,412,320 | -81,900 | 0.39% | 2,483,200 |
| 2018-04-30 | 2018-04-26 | 1.802 | 1,494,220 | +40,040 | 0.41% | 2,692,880 |
| 2018-04-27 | 2018-04-25 | 1.780 | 1,454,180 | -212,940 | 0.40% | 2,588,760 |
| 2018-04-26 | 2018-04-24 | 1.824 | 1,667,120 | +487,760 | 0.46% | 3,041,120 |
| 2018-04-25 | 2018-04-23 | 1.725 | 1,179,360 | +76,440 | 0.32% | 2,034,720 |
| 2018-04-23 | 2018-04-19 | 1.626 | 1,102,920 | -7,280 | 0.30% | 1,793,760 |
| 2018-04-19 | 2018-04-17 | 1.648 | 1,110,200 | -81,900 | 0.30% | 1,830,000 |
| 2018-04-18 | 2018-04-16 | 1.626 | 1,192,100 | +274,820 | 0.33% | 1,938,800 |
| 2018-04-16 | 2018-04-12 | 1.681 | 917,280 | +45,500 | 0.25% | 1,542,240 |
| 2018-04-13 | 2018-04-11 | 1.681 | 871,780 | -9,100 | 0.24% | 1,465,740 |
| 2018-04-12 | 2018-04-10 | 1.670 | 880,880 | +182,000 | 0.24% | 1,471,360 |
| 2018-04-11 | 2018-04-09 | 1.637 | 698,880 | -89,180 | 0.19% | 1,144,320 |
| 2018-04-10 | 2018-04-06 | 1.648 | 788,060 | -3,640 | 0.22% | 1,299,000 |
| 2018-04-06 | 2018-04-03 | 1.648 | 791,700 | +70,980 | 0.22% | 1,305,000 |
| 2018-04-04 | 2018-03-29 | 1.626 | 720,720 | +50,960 | 0.20% | 1,172,160 |
| 2018-04-03 | 2018-03-28 | 1.670 | 669,760 | -23,660 | 0.18% | 1,118,720 |
| 2018-03-29 | 2018-03-27 | 1.670 | 693,420 | +23,660 | 0.19% | 1,158,240 |
| 2018-03-27 | 2018-03-23 | 1.626 | 669,760 | -5,460 | 0.18% | 1,089,280 |
| 2018-03-26 | 2018-03-22 | 1.670 | 675,220 | -21,840 | 0.19% | 1,127,840 |
| 2018-03-23 | 2018-03-21 | 1.637 | 697,060 | -25,480 | 0.19% | 1,141,340 |
| 2018-03-21 | 2018-03-19 | 1.637 | 722,540 | -50,960 | 0.20% | 1,183,060 |
| 2018-03-20 | 2018-03-16 | 1.725 | 773,500 | -9,100 | 0.21% | 1,334,500 |
| 2018-03-19 | 2018-03-15 | 1.736 | 782,600 | -18,200 | 0.21% | 1,358,800 |
| 2018-03-16 | 2018-03-14 | 1.769 | 800,800 | +58,240 | 0.22% | 1,416,800 |
| 2018-03-14 | 2018-03-12 | 1.758 | 742,560 | -27,300 | 0.20% | 1,305,600 |
| 2018-03-13 | 2018-03-09 | 1.703 | 769,860 | +74,620 | 0.21% | 1,311,300 |
| 2018-03-12 | 2018-03-08 | 1.659 | 695,240 | -3,640 | 0.19% | 1,153,640 |
| 2018-03-08 | 2018-03-06 | 1.648 | 698,880 | -30,940 | 0.19% | 1,152,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 729,820 | -23,660 | 0.20% | 1,170,920 |
| 2018-03-06 | 2018-03-02 | 1.604 | 753,480 | -83,720 | 0.21% | 1,208,880 |
| 2018-03-05 | 2018-03-01 | 1.659 | 837,200 | +23,660 | 0.23% | 1,389,200 |
| 2018-03-02 | 2018-02-28 | 1.692 | 813,540 | +10,920 | 0.22% | 1,376,760 |
| 2018-03-01 | 2018-02-27 | 1.714 | 802,620 | +32,760 | 0.22% | 1,375,920 |
| 2018-02-28 | 2018-02-26 | 1.714 | 769,860 | +32,760 | 0.21% | 1,319,760 |
| 2018-02-27 | 2018-02-23 | 1.769 | 737,100 | +25,480 | 0.20% | 1,304,100 |
| 2018-02-26 | 2018-02-22 | 1.747 | 711,620 | +18,200 | 0.20% | 1,243,380 |
| 2018-02-23 | 2018-02-21 | 1.813 | 693,420 | +32,760 | 0.19% | 1,257,300 |
| 2018-02-21 | 2018-02-15 | 1.626 | 660,660 | -23,660 | 0.18% | 1,074,480 |
| 2018-02-20 | 2018-02-13 | 1.648 | 684,320 | -92,820 | 0.19% | 1,128,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 777,140 | +45,500 | 0.21% | 1,263,920 |
| 2018-02-12 | 2018-02-08 | 1.648 | 731,640 | -109,200 | 0.20% | 1,206,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 840,840 | +5,460 | 0.23% | 1,386,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 835,380 | -227,500 | 0.23% | 1,377,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 1,062,880 | -87,360 | 0.29% | 1,763,680 |
| 2018-02-06 | 2018-02-02 | 1.648 | 1,150,240 | +20,020 | 0.32% | 1,896,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 1,130,220 | -138,320 | 0.31% | 1,863,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 1,268,540 | +87,360 | 0.35% | 2,049,180 |
| 2018-02-01 | 2018-01-30 | 1.714 | 1,181,180 | -103,740 | 0.32% | 2,024,880 |
| 2018-01-31 | 2018-01-29 | 1.725 | 1,284,920 | -140,140 | 0.35% | 2,216,840 |
| 2018-01-30 | 2018-01-26 | 1.769 | 1,425,060 | -50,960 | 0.39% | 2,521,260 |
| 2018-01-29 | 2018-01-25 | 1.736 | 1,476,020 | -50,960 | 0.41% | 2,562,760 |
| 2018-01-26 | 2018-01-24 | 1.758 | 1,526,980 | +134,680 | 0.42% | 2,684,800 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,392,300 | +63,700 | 0.38% | 2,493,900 |
| 2018-01-24 | 2018-01-22 | 1.769 | 1,328,600 | -50,960 | 0.36% | 2,350,600 |
| 2018-01-23 | 2018-01-19 | 1.802 | 1,379,560 | -140,140 | 0.38% | 2,486,240 |
| 2018-01-22 | 2018-01-18 | 1.780 | 1,519,700 | -20,020 | 0.42% | 2,705,400 |
| 2018-01-19 | 2018-01-17 | 1.736 | 1,539,720 | -16,380 | 0.42% | 2,673,360 |
| 2018-01-18 | 2018-01-16 | 1.802 | 1,556,100 | -178,360 | 0.43% | 2,804,400 |
| 2018-01-17 | 2018-01-15 | 1.725 | 1,734,460 | +309,400 | 0.48% | 2,992,420 |
| 2018-01-16 | 2018-01-12 | 1.835 | 1,425,060 | +3,640 | 0.39% | 2,615,220 |
| 2018-01-15 | 2018-01-11 | 1.890 | 1,421,420 | +223,860 | 0.39% | 2,686,640 |
| 2018-01-12 | 2018-01-10 | 1.791 | 1,197,560 | -10,920 | 0.33% | 2,145,080 |
| 2018-01-11 | 2018-01-09 | 1.813 | 1,208,480 | -65,520 | 0.33% | 2,191,200 |
| 2018-01-10 | 2018-01-08 | 1.835 | 1,274,000 | -63,700 | 0.35% | 2,338,000 |
| 2018-01-09 | 2018-01-05 | 1.879 | 1,337,700 | +69,160 | 0.37% | 2,513,700 |
| 2018-01-08 | 2018-01-04 | 1.978 | 1,268,540 | +200,200 | 0.35% | 2,509,200 |
| 2018-01-05 | 2018-01-03 | 2.088 | 1,068,340 | +25,480 | 0.29% | 2,230,600 |
| 2018-01-04 | 2018-01-02 | 1.835 | 1,042,860 | +322,140 | 0.29% | 1,913,820 |
| 2018-01-03 | 2017-12-29 | 2.209 | 720,720 | -78,260 | 0.20% | 1,591,920 |
| 2018-01-02 | 2017-12-28 | 2.374 | 798,980 | 0.22% | 1,896,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy