History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 -200,000
2024-04-29 2024-04-25 0.017 200,000 +200,000 0.03% 3,400
2023-05-02 2023-04-27 1.440 0 -91,000
2023-03-22 2023-03-20 1.659 91,000 -18,200 0.01% 151,000
2023-03-21 2023-03-17 1.670 109,200 +27,300 0.02% 182,400
2023-03-20 2023-03-16 1.791 81,900 -18,200 0.01% 146,700
2023-03-17 2023-03-15 1.736 100,100 +18,200 0.02% 173,800
2023-03-10 2023-03-08 1.659 81,900 +54,600 0.01% 135,900
2023-03-09 2023-03-07 1.648 27,300 -9,100 0.00% 45,000
2023-03-07 2023-03-03 1.659 36,400 +9,100 0.01% 60,400
2023-03-06 2023-03-02 1.582 27,300 -9,100 0.00% 43,200
2023-03-03 2023-03-01 1.582 36,400 -9,100 0.01% 57,600
2023-03-02 2023-02-28 1.593 45,500 +9,100 0.01% 72,500
2023-02-28 2023-02-24 1.857 36,400 -9,100 0.01% 67,600
2023-02-27 2023-02-23 1.758 45,500 +45,500 0.01% 80,000
2022-09-01 2022-08-30 2.077 0 -192,920
2022-08-31 2022-08-29 2.099 192,920 +192,920 0.03% 404,920
2022-08-25 2022-08-23 2.198 0 -265,720
2022-08-24 2022-08-22 2.187 265,720 +265,720 0.05% 581,080
2022-08-11 2022-08-09 2.473 0 -209,300
2022-08-10 2022-08-08 2.495 209,300 +209,300 0.04% 522,100
2022-08-05 2022-08-03 2.637 0 -169,260
2022-08-04 2022-08-02 2.637 169,260 +169,260 0.03% 446,400
2022-08-01 2022-07-28 2.659 0 -145,600
2022-07-29 2022-07-27 2.703 145,600 +145,600 0.02% 393,600
2022-07-27 2022-07-25 2.637 0 -121,940
2022-07-26 2022-07-22 2.648 121,940 +121,940 0.02% 322,940
2022-07-21 2022-07-19 2.626 0 -145,600
2022-07-20 2022-07-18 2.747 145,600 +145,600 0.02% 400,000
2022-07-15 2022-07-13 2.747 0 -138,320
2022-07-14 2022-07-12 2.703 138,320 +138,320 0.02% 373,920
2022-07-12 2022-07-08 2.857 0 -172,900
2022-07-11 2022-07-07 2.956 172,900 +172,900 0.03% 511,100
2022-07-05 2022-06-30 3.121 0 -232,960
2022-07-04 2022-06-29 3.066 232,960 +232,960 0.04% 714,240
2022-06-28 2022-06-24 2.725 0 -109,200
2022-06-27 2022-06-23 2.835 109,200 +109,200 0.02% 309,600
2022-06-21 2022-06-17 2.692 0 -147,420
2022-06-20 2022-06-16 2.637 147,420 +147,420 0.03% 388,800
2022-06-14 2022-06-10 2.703 0 -174,720
2022-06-13 2022-06-09 2.659 174,720 +174,720 0.03% 464,640
2022-06-02 2022-05-31 2.736 0 -282,100
2022-06-01 2022-05-30 2.637 282,100 +254,800 0.05% 744,000
2022-05-27 2022-05-25 2.780 27,300 -136,500 0.00% 75,900
2022-05-26 2022-05-24 2.780 163,800 +136,500 0.03% 455,400
2022-05-25 2022-05-23 2.791 27,300 +27,300 0.00% 76,200
2022-05-24 2022-05-20 2.791 0 -145,600
2022-05-23 2022-05-19 2.890 145,600 +145,600 0.03% 420,800
2022-05-19 2022-05-17 2.835 0 -163,800
2022-05-18 2022-05-16 2.780 163,800 +163,800 0.03% 455,400
2022-05-13 2022-05-11 3.000 0 -127,400
2022-05-12 2022-05-10 2.934 127,400 +127,400 0.02% 373,800
2022-05-10 2022-05-05 3.143 0 -163,800
2022-05-06 2022-05-04 3.187 163,800 +163,800 0.03% 522,000
2022-04-27 2022-04-25 3.077 0 -109,200
2022-04-26 2022-04-22 3.077 109,200 +109,200 0.02% 336,000
2022-04-25 2022-04-21 3.110 0 -202,020
2022-04-22 2022-04-20 3.187 202,020 +202,020 0.04% 643,800
2022-04-19 2022-04-13 3.253 0 -127,400
2022-04-14 2022-04-12 3.253 127,400 +127,400 0.02% 414,400
2022-04-04 2022-03-31 3.286 0 -141,960
2022-04-01 2022-03-30 3.286 141,960 +141,960 0.03% 466,440
2022-03-25 2022-03-23 3.407 0 -81,900
2022-03-24 2022-03-22 3.429 81,900 +81,900 0.02% 280,800
2022-03-08 2022-03-04 3.956 0 -127,400
2022-03-07 2022-03-03 4.000 127,400 +127,400 0.02% 509,600
2022-03-04 2022-03-02 3.978 0 -7,280
2021-12-29 2021-12-24 2.846 7,280 +7,280 0.00% 20,720
2021-06-24 2021-06-22 4.022 0 -65,520
2021-06-21 2021-06-17 4.187 65,520 -9,100 0.01% 274,320
2021-06-18 2021-06-16 4.176 74,620 -1,820 0.02% 311,600
2021-06-11 2021-06-09 4.308 76,440 -100,100 0.02% 329,280
2021-06-02 2021-05-31 4.374 176,540 +40,040 0.04% 772,120
2021-05-31 2021-05-27 4.341 136,500 +20,020 0.03% 592,500
2021-05-28 2021-05-26 4.286 116,480 +20,020 0.03% 499,200
2021-05-25 2021-05-21 4.055 96,460 +14,560 0.02% 391,140
2021-05-24 2021-05-20 4.088 81,900 +18,200 0.02% 334,800
2021-05-21 2021-05-18 4.176 63,700 -54,600 0.01% 266,000
2021-05-18 2021-05-14 4.176 118,300 +14,560 0.03% 494,000
2021-05-17 2021-05-13 4.286 103,740 -154,700 0.02% 444,600
2021-05-14 2021-05-12 4.890 258,440 -80,080 0.06% 1,263,800
2021-05-11 2021-05-07 4.824 338,520 +18,200 0.08% 1,633,080
2021-05-10 2021-05-06 4.725 320,320 -23,660 0.07% 1,513,600
2021-04-27 2021-04-23 4.846 343,980 -32,760 0.08% 1,666,980
2021-04-14 2021-04-12 4.846 376,740 +3,640 0.08% 1,825,740
2021-04-13 2021-04-09 5.000 373,100 -5,460 0.08% 1,865,500
2021-04-12 2021-04-08 5.187 378,560 -5,460 0.09% 1,963,520
2021-04-07 2021-03-31 5.308 384,020 +1,820 0.09% 2,038,260
2021-03-31 2021-03-29 5.560 382,200 +5,460 0.09% 2,125,200
2021-03-30 2021-03-26 5.879 376,740 +5,460 0.08% 2,214,900
2021-03-25 2021-03-23 4.780 371,280 +1,820 0.08% 1,774,800
2021-03-23 2021-03-19 5.275 369,460 -9,100 0.08% 1,948,800
2021-03-22 2021-03-18 5.451 378,560 -27,300 0.09% 2,063,360
2021-03-19 2021-03-17 5.352 405,860 +36,400 0.09% 2,172,020
2021-03-11 2021-03-09 4.505 369,460 -41,860 0.08% 1,664,600
2021-03-10 2021-03-08 4.527 411,320 +27,300 0.09% 1,862,240
2021-03-09 2021-03-05 4.967 384,020 -18,200 0.09% 1,907,440
2021-03-08 2021-03-04 4.780 402,220 -12,740 0.09% 1,922,700
2021-03-05 2021-03-03 5.099 414,960 -5,460 0.09% 2,115,840
2021-03-04 2021-03-02 5.934 420,420 +10,920 0.09% 2,494,800
2021-03-03 2021-03-01 5.626 409,500 +10,920 0.09% 2,304,000
2021-03-02 2021-02-26 5.604 398,580 +10,920 0.09% 2,233,800
2021-03-01 2021-02-25 5.692 387,660 +1,820 0.09% 2,206,680
2021-02-26 2021-02-24 5.033 385,840 +1,820 0.09% 1,941,920
2021-02-25 2021-02-23 5.330 384,020 -3,640 0.09% 2,046,700
2021-02-24 2021-02-22 6.088 387,660 +1,820 0.09% 2,360,040
2021-02-23 2021-02-19 6.341 385,840 +10,920 0.09% 2,446,480
2021-02-22 2021-02-18 6.374 374,920 -5,460 0.09% 2,389,600
2021-02-19 2021-02-17 6.571 380,380 +47,320 0.09% 2,499,640
2021-02-18 2021-02-16 6.505 333,060 +49,140 0.08% 2,166,720
2021-02-17 2021-02-11 6.297 283,920 +29,120 0.07% 1,787,760
2021-02-16 2021-02-09 4.945 254,800 +220,220 0.06% 1,260,000
2021-02-10 2021-02-08 3.495 34,580 +7,280 0.01% 120,840
2021-02-09 2021-02-05 3.330 27,300 +9,100 0.01% 90,900
2021-02-01 2021-01-28 3.242 18,200 +1,820 0.00% 59,000
2021-01-29 2021-01-27 2.890 16,380 +16,380 0.00% 47,340
2020-12-15 2020-12-11 2.538 0 -81,900
2020-12-07 2020-12-03 2.582 81,900 +72,800 0.02% 211,500
2020-12-03 2020-12-01 2.637 9,100 -30,940 0.00% 24,000
2020-12-02 2020-11-30 2.637 40,040 -32,760 0.01% 105,600
2020-11-25 2020-11-23 2.571 72,800 +72,800 0.02% 187,200
2020-11-24 2020-11-20 2.560 0 -112,840
2020-11-19 2020-11-17 2.484 112,840 +112,840 0.03% 280,240
2020-11-18 2020-11-16 2.604 0 -118,300
2020-11-17 2020-11-13 2.626 118,300 +118,300 0.03% 310,700
2020-11-16 2020-11-12 2.593 0 -189,280
2020-11-13 2020-11-11 2.626 189,280 +101,920 0.05% 497,120
2020-11-12 2020-11-10 2.615 87,360 -127,400 0.02% 228,480
2020-11-11 2020-11-09 2.681 214,760 +136,500 0.06% 575,840
2020-11-10 2020-11-06 2.626 78,260 -132,860 0.02% 205,540
2020-11-09 2020-11-05 2.593 211,120 +209,300 0.06% 547,520
2020-11-06 2020-11-04 2.582 1,820 -134,680 0.00% 4,700
2020-11-04 2020-11-02 2.714 136,500 +103,740 0.04% 370,500
2020-11-03 2020-10-30 2.692 32,760 -136,500 0.01% 88,200
2020-11-02 2020-10-29 2.560 169,260 +136,500 0.04% 433,380
2020-10-30 2020-10-28 2.659 32,760 -132,860 0.01% 87,120
2020-10-29 2020-10-27 2.692 165,620 +131,040 0.04% 445,900
2020-10-28 2020-10-23 2.758 34,580 -100,100 0.01% 95,380
2020-10-27 2020-10-22 2.758 134,680 +134,680 0.04% 371,480
2020-10-23 2020-10-21 2.769 0 -127,400
2020-10-22 2020-10-20 2.736 127,400 +111,020 0.03% 348,600
2020-10-21 2020-10-19 2.692 16,380 -100,100 0.00% 44,100
2020-10-20 2020-10-16 2.736 116,480 +89,180 0.03% 318,720
2020-10-19 2020-10-15 2.703 27,300 -100,100 0.01% 73,800
2020-10-16 2020-10-14 2.846 127,400 +127,400 0.03% 362,600
2020-10-15 2020-10-12 2.857 0 -89,180
2020-10-14 2020-10-09 2.879 89,180 -50,960 0.02% 256,760
2020-10-12 2020-10-08 2.835 140,140 +140,140 0.04% 397,320
2020-10-09 2020-10-07 2.868 0 -145,600
2020-10-08 2020-10-06 2.868 145,600 +145,600 0.04% 417,600
2020-10-07 2020-10-05 2.813 0 -172,900
2020-10-06 2020-09-30 2.857 172,900 +172,900 0.05% 494,000
2020-10-05 2020-09-29 2.846 0 -127,400
2020-09-30 2020-09-28 2.901 127,400 +127,400 0.03% 369,600
2020-09-29 2020-09-25 3.165 0 -169,260
2020-09-28 2020-09-24 3.187 169,260 +169,260 0.04% 539,400
2020-09-25 2020-09-23 3.044 0 -138,320
2020-09-24 2020-09-22 3.022 138,320 +138,320 0.04% 418,000
2020-09-23 2020-09-21 3.011 0 -149,240
2020-09-22 2020-09-18 3.121 149,240 +85,540 0.04% 465,760
2020-09-21 2020-09-17 3.077 63,700 -105,560 0.02% 196,000
2020-09-18 2020-09-16 3.209 169,260 +169,260 0.04% 543,120
2020-09-17 2020-09-15 3.209 0 -145,600
2020-09-16 2020-09-14 3.176 145,600 +145,600 0.04% 462,400
2020-09-15 2020-09-11 3.132 0 -154,700
2020-09-14 2020-09-10 2.912 154,700 +154,700 0.04% 450,500
2020-09-11 2020-09-09 2.857 0 -161,980
2020-09-10 2020-09-08 2.758 161,980 +161,980 0.04% 446,780
2020-09-09 2020-09-07 2.791 0 -123,760
2020-09-07 2020-09-03 2.923 123,760 +123,760 0.03% 361,760
2020-09-04 2020-09-02 2.901 0 -167,440
2020-09-03 2020-09-01 2.857 167,440 +167,440 0.04% 478,400
2020-09-02 2020-08-31 2.890 0 -136,500
2020-09-01 2020-08-28 2.967 136,500 +136,500 0.04% 405,000
2020-08-31 2020-08-27 2.956 0 -109,200
2020-08-28 2020-08-26 3.022 109,200 +109,200 0.03% 330,000
2020-08-27 2020-08-25 2.956 0 -123,760
2020-08-26 2020-08-24 2.846 123,760 +123,760 0.03% 352,240
2020-08-25 2020-08-21 2.835 0 -72,800
2020-08-24 2020-08-20 2.813 72,800 +72,800 0.02% 204,800
2020-08-21 2020-08-19 2.846 0 -91,000
2020-08-20 2020-08-18 2.912 91,000 +91,000 0.02% 265,000
2020-08-19 2020-08-17 2.901 0 -136,500
2020-08-18 2020-08-14 2.747 136,500 +136,500 0.04% 375,000
2020-08-17 2020-08-13 2.736 0 -136,500
2020-08-14 2020-08-12 2.725 136,500 +136,500 0.04% 372,000
2020-08-13 2020-08-11 2.670 0 -112,840
2020-08-12 2020-08-10 2.692 112,840 +112,840 0.03% 303,800
2020-08-11 2020-08-07 2.747 0 -116,480
2020-08-10 2020-08-06 2.879 116,480 +116,480 0.03% 335,360
2020-08-07 2020-08-05 2.890 0 -129,220
2020-08-06 2020-08-04 2.890 129,220 +129,220 0.03% 373,460
2020-08-05 2020-08-03 2.890 0 -129,220
2020-08-04 2020-07-31 2.813 129,220 +129,220 0.03% 363,520
2020-08-03 2020-07-30 2.813 0 -114,660
2020-07-31 2020-07-29 2.802 114,660 +114,660 0.03% 321,300
2020-07-30 2020-07-28 2.747 0 -147,420
2020-07-29 2020-07-27 2.637 147,420 +147,420 0.04% 388,800
2020-07-28 2020-07-24 2.747 0 -109,200
2020-07-27 2020-07-23 2.758 109,200 +109,200 0.03% 301,200
2020-07-24 2020-07-22 2.824 0 -120,120
2020-07-23 2020-07-21 3.022 120,120 +120,120 0.03% 363,000
2020-07-22 2020-07-20 3.165 0 -111,020
2020-07-21 2020-07-17 2.956 111,020 +111,020 0.03% 328,180
2020-07-20 2020-07-16 2.692 0 -136,500
2020-07-17 2020-07-15 2.681 136,500 +136,500 0.04% 366,000
2020-07-15 2020-07-13 2.736 0 -109,200
2020-07-10 2020-07-08 2.747 109,200 +109,200 0.03% 300,000
2020-07-08 2020-07-06 2.791 0 -160,160
2020-07-07 2020-07-03 2.747 160,160 +160,160 0.04% 440,000
2020-07-03 2020-06-30 2.714 0 -182,000
2020-06-30 2020-06-26 2.912 182,000 +182,000 0.05% 530,000
2020-06-29 2020-06-24 2.396 0 -171,080
2020-06-24 2020-06-22 2.231 171,080 +171,080 0.05% 381,640
2020-06-19 2020-06-17 2.187 0 -176,540
2020-06-18 2020-06-16 2.132 176,540 +176,540 0.05% 376,360
2020-06-16 2020-06-12 2.121 0 -182,000
2020-06-15 2020-06-11 2.165 182,000 +182,000 0.05% 394,000
2020-06-03 2020-06-01 2.220 0 -182,000
2020-06-02 2020-05-29 2.198 182,000 +182,000 0.05% 400,000
2020-05-28 2020-05-26 2.143 0 -192,920
2020-05-26 2020-05-22 2.077 192,920 +192,920 0.05% 400,680
2020-05-22 2020-05-20 2.220 0 -72,800
2020-05-21 2020-05-19 2.253 72,800 +72,800 0.02% 164,000
2020-05-20 2020-05-18 2.275 0 -96,460
2020-05-19 2020-05-15 2.275 96,460 +96,460 0.03% 219,420
2020-05-12 2020-05-08 2.363 0 -83,720
2020-05-08 2020-05-06 2.297 83,720 +83,720 0.02% 192,280
2020-05-07 2020-05-05 2.308 0 -96,460
2020-05-06 2020-05-04 2.231 96,460 -120,120 0.03% 215,180
2020-05-05 2020-04-29 2.286 216,580 +216,580 0.06% 495,040
2020-05-04 2020-04-28 2.264 0 -91,000
2020-04-29 2020-04-27 2.253 91,000 +91,000 0.02% 205,000
2020-04-28 2020-04-24 2.308 0 -105,560
2020-04-27 2020-04-23 2.198 105,560 +96,460 0.03% 232,000
2020-04-24 2020-04-22 2.242 9,100 -127,400 0.00% 20,400
2020-04-23 2020-04-21 2.308 136,500 +136,500 0.04% 315,000
2020-04-22 2020-04-20 2.374 0 -96,460
2020-04-21 2020-04-17 2.352 96,460 +96,460 0.03% 226,840
2020-04-20 2020-04-16 2.363 0 -92,820
2020-04-17 2020-04-15 2.505 92,820 +92,820 0.02% 232,560
2020-04-16 2020-04-14 2.484 0 -91,000
2020-04-15 2020-04-09 2.495 91,000 +91,000 0.02% 227,000
2020-04-14 2020-04-08 2.385 0 -91,000
2020-04-09 2020-04-07 2.451 91,000 +91,000 0.02% 223,000
2020-04-08 2020-04-06 2.396 0 -91,000
2020-04-07 2020-04-03 2.385 91,000 +91,000 0.02% 217,000
2020-04-03 2020-04-01 2.418 0 -123,760
2020-04-01 2020-03-30 2.363 123,760 +114,660 0.03% 292,400
2020-03-31 2020-03-27 2.341 9,100 -91,000 0.00% 21,300
2020-03-30 2020-03-26 2.341 100,100 +100,100 0.03% 234,300
2020-03-27 2020-03-25 2.319 0 -81,900
2020-03-26 2020-03-24 2.341 81,900 -18,200 0.02% 191,700
2020-03-25 2020-03-23 2.407 100,100 +100,100 0.03% 240,900
2020-03-17 2020-03-13 2.549 0 -91,000
2020-03-16 2020-03-12 2.637 91,000 +81,900 0.02% 240,000
2020-03-11 2020-03-09 2.582 9,100 -154,700 0.00% 23,500
2020-03-10 2020-03-06 2.758 163,800 +151,060 0.04% 451,800
2020-03-09 2020-03-05 2.835 12,740 -136,500 0.00% 36,120
2020-03-06 2020-03-04 2.857 149,240 +145,600 0.04% 426,400
2020-02-28 2020-02-26 2.857 3,640 -91,000 0.00% 10,400
2020-02-27 2020-02-25 2.901 94,640 +91,000 0.03% 274,560
2020-02-26 2020-02-24 2.989 3,640 -101,920 0.00% 10,880
2020-02-24 2020-02-20 3.099 105,560 +105,560 0.03% 327,120
2020-02-21 2020-02-19 3.044 0 -103,740
2020-02-20 2020-02-18 2.934 103,740 +69,160 0.03% 304,380
2020-02-19 2020-02-17 2.912 34,580 -91,000 0.01% 100,700
2020-02-17 2020-02-13 2.835 125,580 +91,000 0.03% 356,040
2020-02-14 2020-02-12 2.791 34,580 -87,360 0.01% 96,520
2020-02-13 2020-02-11 3.044 121,940 +109,200 0.03% 371,180
2020-02-12 2020-02-10 2.758 12,740 -136,500 0.00% 35,140
2020-02-11 2020-02-07 2.791 149,240 +121,940 0.04% 416,560
2020-02-10 2020-02-06 2.725 27,300 -134,680 0.01% 74,400
2020-02-07 2020-02-05 2.637 161,980 +101,920 0.04% 427,200
2020-02-06 2020-02-04 2.626 60,060 -85,540 0.02% 157,740
2020-02-05 2020-02-03 2.725 145,600 +145,600 0.04% 396,800
2020-02-04 2020-01-31 2.769 0 -154,700
2020-02-03 2020-01-30 2.868 154,700 +154,700 0.04% 443,700
2020-01-31 2020-01-29 2.989 0 -91,000
2020-01-30 2020-01-24 2.978 91,000 -72,800 0.02% 271,000
2020-01-29 2020-01-22 3.099 163,800 +96,460 0.04% 507,600
2020-01-23 2020-01-21 2.989 67,340 -136,500 0.02% 201,280
2020-01-22 2020-01-20 3.055 203,840 +118,300 0.05% 622,720
2020-01-21 2020-01-17 3.154 85,540 -65,520 0.02% 269,780
2020-01-20 2020-01-16 3.165 151,060 +91,000 0.04% 478,080
2020-01-17 2020-01-15 3.132 60,060 -145,600 0.02% 188,100
2020-01-16 2020-01-14 3.121 205,660 +151,060 0.05% 641,840
2020-01-15 2020-01-13 3.154 54,600 -136,500 0.01% 172,200
2020-01-14 2020-01-10 3.242 191,100 +191,100 0.05% 619,500
2020-01-13 2020-01-09 3.429 0 -154,700
2020-01-10 2020-01-08 2.967 154,700 +154,700 0.04% 459,000
2020-01-09 2020-01-07 2.967 0 -123,760
2020-01-08 2020-01-06 2.912 123,760 +69,160 0.03% 360,400
2020-01-07 2020-01-03 2.989 54,600 +54,600 0.01% 163,200
2020-01-06 2020-01-02 3.110 0 -120,120
2020-01-03 2019-12-31 3.121 120,120 +120,120 0.03% 374,880
2019-12-27 2019-12-20 2.868 0 -127,400
2019-12-23 2019-12-19 2.923 127,400 +127,400 0.03% 372,400
2019-12-20 2019-12-18 3.011 0 -120,120
2019-12-19 2019-12-17 2.945 120,120 +120,120 0.03% 353,760
2019-04-11 2019-04-09 2.055 0 -70,980
2018-08-06 2018-08-02 1.868 70,980 -45,500 0.02% 132,600
2018-08-03 2018-08-01 1.923 116,480 +45,500 0.03% 224,000
2018-06-21 2018-06-19 2.176 70,980 -3,640 0.02% 154,440
2018-06-08 2018-06-06 2.055 74,620 -1,820 0.02% 153,340
2018-06-07 2018-06-05 2.055 76,440 +1,820 0.02% 157,080
2018-06-01 2018-05-30 1.890 74,620 -3,640 0.02% 141,040
2018-05-25 2018-05-23 2.132 78,260 +7,280 0.02% 166,840
2018-05-21 2018-05-17 2.000 70,980 -54,600 0.02% 141,960
2018-05-18 2018-05-16 1.923 125,580 -145,600 0.03% 241,500
2018-05-16 2018-05-14 2.044 271,180 +167,440 0.07% 554,280
2018-05-15 2018-05-11 2.000 103,740 -3,640 0.03% 207,480
2018-05-14 2018-05-10 2.000 107,380 -76,440 0.03% 214,760
2018-05-10 2018-05-08 2.033 183,820 +18,200 0.05% 373,700
2018-05-09 2018-05-07 2.110 165,620 +76,440 0.05% 349,440
2018-05-08 2018-05-04 2.099 89,180 -91,000 0.02% 187,180
2018-05-07 2018-05-03 1.956 180,180 +72,800 0.05% 352,440
2018-04-30 2018-04-26 1.802 107,380 -36,400 0.03% 193,520
2018-04-27 2018-04-25 1.780 143,780 +143,780 0.04% 255,960
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top