History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 -262,000
2024-04-18 2024-04-16 0.045 262,000 -300,000 0.04% 11,790
2024-04-17 2024-04-15 0.047 562,000 -200,000 0.08% 26,414
2024-01-25 2024-01-23 0.131 762,000 +68,580 0.11% 99,646
2023-12-28 2023-12-22 0.141 693,420 +693,420 0.11% 97,536
2023-07-06 2023-07-04 1.011 0 -20,020
2023-06-21 2023-06-19 1.253 20,020 -9,100 0.00% 25,080
2023-06-15 2023-06-13 1.319 29,120 +29,120 0.00% 38,400
2023-06-05 2023-06-01 1.571 0 -50,960
2023-06-02 2023-05-31 1.440 50,960 +50,960 0.01% 73,360
2023-05-30 2023-05-25 1.429 0 -30,940
2023-05-29 2023-05-24 1.385 30,940 +30,940 0.01% 42,840
2023-04-04 2023-03-31 1.615 0 -36,400
2023-04-03 2023-03-30 1.560 36,400 +36,400 0.01% 56,800
2023-02-15 2023-02-13 1.473 0 -40,040
2023-02-14 2023-02-10 1.495 40,040 +40,040 0.01% 59,840
2022-12-21 2022-12-19 1.670 0 -27,300
2022-12-15 2022-12-13 1.791 27,300 +27,300 0.00% 48,900
2022-09-01 2022-08-30 2.077 0 -27,300
2022-08-31 2022-08-29 2.099 27,300 +27,300 0.00% 57,300
2022-08-26 2022-08-24 2.253 0 -36,400
2022-08-25 2022-08-23 2.198 36,400 +36,400 0.01% 80,000
2022-08-23 2022-08-19 2.198 0 -36,400
2022-08-22 2022-08-18 2.099 36,400 +36,400 0.01% 76,400
2022-06-29 2022-06-27 2.934 0 -20,020
2022-06-28 2022-06-24 2.725 20,020 +20,020 0.00% 54,560
2022-06-14 2022-06-10 2.703 0 -36,400
2022-06-13 2022-06-09 2.659 36,400 +36,400 0.01% 96,800
2022-05-20 2022-05-18 2.890 0 -36,400
2022-05-19 2022-05-17 2.835 36,400 +7,280 0.01% 103,200
2022-05-18 2022-05-16 2.780 29,120 +29,120 0.01% 80,960
2022-02-28 2022-02-24 3.626 0 -54,600
2022-02-25 2022-02-23 3.714 54,600 +54,600 0.01% 202,800
2021-11-25 2021-11-23 2.934 0 -38,220
2021-11-24 2021-11-22 2.890 38,220 +38,220 0.01% 110,460
2021-11-23 2021-11-19 3.176 0 -27,300
2021-11-22 2021-11-18 3.055 27,300 +27,300 0.01% 83,400
2021-11-09 2021-11-05 3.077 0 -27,300
2021-10-28 2021-10-26 3.308 27,300 +27,300 0.01% 90,300
2021-10-18 2021-10-12 3.187 0 -36,400
2021-10-15 2021-10-11 3.187 36,400 -20,020 0.01% 116,000
2021-10-04 2021-09-29 3.187 56,420 +9,100 0.01% 179,800
2021-09-08 2021-09-06 3.560 47,320 +27,300 0.01% 168,480
2021-09-02 2021-08-31 3.626 20,020 -18,200 0.00% 72,600
2021-08-30 2021-08-26 3.440 38,220 +18,200 0.01% 131,460
2021-08-20 2021-08-18 3.604 20,020 +20,020 0.00% 72,160
2021-08-13 2021-08-11 3.901 0 -63,700
2021-08-12 2021-08-10 4.000 63,700 +27,300 0.01% 254,800
2021-08-11 2021-08-09 3.956 36,400 +1,820 0.01% 144,000
2021-08-10 2021-08-06 3.846 34,580 -29,120 0.01% 133,000
2021-08-09 2021-08-05 3.670 63,700 +14,560 0.01% 233,800
2021-08-03 2021-07-30 3.615 49,140 +30,940 0.01% 177,660
2021-08-02 2021-07-29 3.615 18,200 -21,840 0.00% 65,800
2021-07-30 2021-07-28 3.681 40,040 +21,840 0.01% 147,400
2021-07-19 2021-07-15 3.956 18,200 -27,300 0.00% 72,000
2021-07-16 2021-07-14 4.033 45,500 +27,300 0.01% 183,500
2021-07-15 2021-07-13 3.934 18,200 +18,200 0.00% 71,600
2021-07-09 2021-07-07 4.154 0 -81,900
2021-07-08 2021-07-06 4.154 81,900 +54,600 0.02% 340,200
2021-07-07 2021-07-05 3.956 27,300 +3,640 0.01% 108,000
2021-07-06 2021-07-02 4.011 23,660 +23,660 0.00% 94,900
2021-07-05 2021-06-30 4.176 0 -52,780
2021-07-02 2021-06-29 4.044 52,780 +21,840 0.01% 213,440
2021-06-29 2021-06-25 4.055 30,940 +10,920 0.01% 125,460
2021-06-28 2021-06-24 4.011 20,020 +20,020 0.00% 80,300
2021-06-25 2021-06-23 4.066 0 -23,660
2021-06-24 2021-06-22 4.022 23,660 +23,660 0.01% 95,160
2021-05-10 2021-05-06 4.725 0 -27,300
2021-05-07 2021-05-05 4.725 27,300 +27,300 0.01% 129,000
2021-05-06 2021-05-04 4.780 0 -27,300
2021-05-05 2021-05-03 4.813 27,300 +27,300 0.01% 131,400
2021-05-03 2021-04-29 4.967 0 -18,200
2021-04-30 2021-04-28 4.879 18,200 -3,640 0.00% 88,800
2021-04-29 2021-04-27 5.000 21,840 +21,840 0.00% 109,200
2021-04-28 2021-04-26 4.989 0 -27,300
2021-04-27 2021-04-23 4.846 27,300 +27,300 0.01% 132,300
2021-03-08 2021-03-04 4.780 0 -45,500
2021-03-05 2021-03-03 5.099 45,500 +45,500 0.01% 232,000
2021-02-05 2021-02-03 3.396 0 -27,300
2021-02-04 2021-02-02 3.407 27,300 +27,300 0.01% 93,000
2021-01-22 2021-01-20 2.527 0 -40,040
2021-01-21 2021-01-19 2.505 40,040 +40,040 0.01% 100,320
2021-01-18 2021-01-14 2.549 0 -91,000
2021-01-15 2021-01-13 2.571 91,000 +54,600 0.02% 234,000
2021-01-14 2021-01-12 2.582 36,400 +9,100 0.01% 94,000
2021-01-13 2021-01-11 2.538 27,300 -9,100 0.01% 69,300
2021-01-12 2021-01-08 2.505 36,400 +36,400 0.01% 91,200
2021-01-11 2021-01-07 2.308 0 -32,760
2021-01-07 2021-01-05 2.352 32,760 +32,760 0.01% 77,040
2021-01-05 2020-12-31 2.429 0 -38,220
2021-01-04 2020-12-29 2.385 38,220 +36,400 0.01% 91,140
2020-12-23 2020-12-21 2.418 1,820 +1,820 0.00% 4,400
2020-11-27 2020-11-25 2.582 0 -9,100
2020-11-26 2020-11-24 2.505 9,100 +9,100 0.00% 22,800
2020-11-03 2020-10-30 2.692 0 -63,700
2020-11-02 2020-10-29 2.560 63,700 +63,700 0.02% 163,100
2020-06-02 2020-05-29 2.198 0 -36,400
2020-05-27 2020-05-25 2.121 36,400 -7,280 0.01% 77,200
2020-05-26 2020-05-22 2.077 43,680 +36,400 0.01% 90,720
2020-05-25 2020-05-21 2.231 7,280 -34,580 0.00% 16,240
2020-05-22 2020-05-20 2.220 41,860 +41,860 0.01% 92,920
2020-04-28 2020-04-24 2.308 0 -32,760
2020-04-27 2020-04-23 2.198 32,760 -3,640 0.01% 72,000
2020-04-24 2020-04-22 2.242 36,400 +36,400 0.01% 81,600
2020-03-17 2020-03-13 2.549 0 -36,400
2020-03-13 2020-03-11 2.714 36,400 -9,100 0.01% 98,800
2020-03-12 2020-03-10 2.747 45,500 +9,100 0.01% 125,000
2020-03-11 2020-03-09 2.582 36,400 +36,400 0.01% 94,000
2020-03-06 2020-03-04 2.857 0 -49,140
2020-03-05 2020-03-03 2.846 49,140 +3,640 0.01% 139,860
2020-03-04 2020-03-02 2.780 45,500 +45,500 0.01% 126,500
2019-12-13 2019-12-11 2.967 0 -45,500
2019-12-12 2019-12-10 2.857 45,500 +45,500 0.01% 130,000
2019-11-19 2019-11-15 3.187 0 -36,400
2019-11-18 2019-11-14 3.154 36,400 +36,400 0.01% 114,800
2019-11-14 2019-11-12 3.484 0 -54,600
2019-11-11 2019-11-07 3.352 54,600 +54,600 0.01% 183,000
2019-11-08 2019-11-06 3.396 0 -27,300
2019-11-06 2019-11-04 3.418 27,300 +27,300 0.01% 93,300
2019-10-28 2019-10-24 2.571 0 -45,500
2019-10-25 2019-10-23 2.187 45,500 +45,500 0.01% 99,500
2019-10-22 2019-10-18 2.231 0 -54,600
2019-10-21 2019-10-17 2.220 54,600 +54,600 0.01% 121,200
2019-09-12 2019-09-10 1.758 0 -36,400
2019-09-11 2019-09-09 1.758 36,400 +36,400 0.01% 64,000
2019-07-12 2019-07-10 1.791 0 -72,800
2019-07-11 2019-07-09 1.802 72,800 +72,800 0.02% 131,200
2019-05-23 2019-05-21 1.945 0 -45,500
2019-05-22 2019-05-20 1.945 45,500 +45,500 0.01% 88,500
2019-05-06 2019-05-02 2.088 0 -36,400
2019-05-03 2019-04-30 2.077 36,400 +36,400 0.01% 75,600
2019-04-25 2019-04-23 2.121 0 -36,400
2019-04-24 2019-04-18 2.033 36,400 +36,400 0.01% 74,000
2019-04-12 2019-04-10 2.033 0 -96,460
2019-04-11 2019-04-09 2.055 96,460 +96,460 0.03% 198,220
2019-04-01 2019-03-28 2.077 0 -70,980
2019-03-29 2019-03-27 2.066 70,980 +70,980 0.02% 146,640
2019-03-27 2019-03-25 2.099 0 -54,600
2019-03-26 2019-03-22 2.110 54,600 +54,600 0.01% 115,200
2019-03-25 2019-03-21 2.132 0 -36,400
2019-03-22 2019-03-20 2.088 36,400 -34,580 0.01% 76,000
2019-03-21 2019-03-19 2.121 70,980 +70,980 0.02% 150,540
2019-03-18 2019-03-14 2.165 0 -67,340
2019-03-15 2019-03-13 2.121 67,340 +67,340 0.02% 142,820
2019-03-04 2019-02-28 1.813 0 -36,400
2019-03-01 2019-02-27 1.846 36,400 +36,400 0.01% 67,200
2019-02-28 2019-02-26 1.868 0 -41,860
2019-02-27 2019-02-25 1.868 41,860 +41,860 0.01% 78,200
2019-02-26 2019-02-22 1.890 0 -16,380
2019-02-25 2019-02-21 1.857 16,380 +16,380 0.00% 30,420
2019-02-22 2019-02-20 1.912 0 -54,600
2019-02-21 2019-02-19 1.890 54,600 +54,600 0.01% 103,200
2019-02-20 2019-02-18 1.879 0 -45,500
2019-02-18 2019-02-14 1.758 45,500 +45,500 0.01% 80,000
2019-02-15 2019-02-13 1.758 0 -36,400
2019-02-12 2019-02-08 1.769 36,400 +36,400 0.01% 64,400
2019-02-11 2019-02-04 1.758 0 -36,400
2019-02-01 2019-01-30 1.769 36,400 +36,400 0.01% 64,400
2019-01-31 2019-01-29 1.868 0 -36,400
2019-01-28 2019-01-24 1.879 36,400 +36,400 0.01% 68,400
2018-11-16 2018-11-14 1.923 0 -36,400
2018-11-14 2018-11-12 1.868 36,400 +36,400 0.01% 68,000
2018-10-31 2018-10-29 1.923 0 -18,200
2018-10-30 2018-10-26 1.934 18,200 +18,200 0.00% 35,200
2018-10-26 2018-10-24 1.945 0 -36,400
2018-10-11 2018-10-09 1.989 36,400 +36,400 0.01% 72,400
2018-10-09 2018-10-05 2.077 0 -36,400
2018-10-05 2018-10-03 2.121 36,400 +36,400 0.01% 77,200
2018-10-03 2018-09-28 2.132 0 -36,400
2018-10-02 2018-09-27 2.088 36,400 +36,400 0.01% 76,000
2018-09-26 2018-09-21 2.165 0 -36,400
2018-09-24 2018-09-20 2.143 36,400 +36,400 0.01% 78,000
2018-09-21 2018-09-19 2.165 0 -145,600
2018-09-20 2018-09-18 2.154 145,600 +109,200 0.04% 313,600
2018-09-05 2018-09-03 2.110 36,400 +36,400 0.01% 76,800
2018-08-31 2018-08-29 2.198 0 -127,400
2018-08-30 2018-08-28 2.077 127,400 +127,400 0.03% 264,600
2018-08-28 2018-08-24 2.154 0 -36,400
2018-08-27 2018-08-23 2.143 36,400 -45,500 0.01% 78,000
2018-08-24 2018-08-22 2.088 81,900 -63,700 0.02% 171,000
2018-08-23 2018-08-21 2.044 145,600 +72,800 0.04% 297,600
2018-08-20 2018-08-16 1.714 72,800 -72,800 0.02% 124,800
2018-08-17 2018-08-15 1.725 145,600 +72,800 0.04% 251,200
2018-08-07 2018-08-03 1.868 72,800 -118,300 0.02% 136,000
2018-08-06 2018-08-02 1.868 191,100 +154,700 0.05% 357,000
2018-07-23 2018-07-19 1.868 36,400 -36,400 0.01% 68,000
2018-07-20 2018-07-18 1.802 72,800 +36,400 0.02% 131,200
2018-07-05 2018-07-03 1.802 36,400 -36,400 0.01% 65,600
2018-06-28 2018-06-26 1.736 72,800 -72,800 0.02% 126,400
2018-06-27 2018-06-25 1.714 145,600 +109,200 0.04% 249,600
2018-06-26 2018-06-22 1.989 36,400 -109,200 0.01% 72,400
2018-06-25 2018-06-21 1.978 145,600 +145,600 0.04% 288,000
2018-06-22 2018-06-20 2.220 0 -131,040
2018-06-21 2018-06-19 2.176 131,040 +131,040 0.04% 285,120
2018-06-19 2018-06-14 2.264 0 -109,200
2018-06-15 2018-06-13 2.220 109,200 +109,200 0.03% 242,400
2018-05-21 2018-05-17 2.000 0 -45,500
2018-05-18 2018-05-16 1.923 45,500 +45,500 0.01% 87,500
2018-05-15 2018-05-11 2.000 0 -1,820
2018-05-14 2018-05-10 2.000 1,820 +1,820 0.00% 3,640
2018-01-22 2018-01-18 1.780 0 -5,460
2018-01-19 2018-01-17 1.736 5,460 +5,460 0.00% 9,480
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top