History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-13 | 2025-10-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-10 | 2025-10-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-09 | 2025-10-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-08 | 2025-10-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-06 | 2025-10-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-03 | 2025-09-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-10-02 | 2025-09-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-30 | 2025-09-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-29 | 2025-09-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-26 | 2025-09-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-25 | 2025-09-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-24 | 2025-09-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-23 | 2025-09-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-22 | 2025-09-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-19 | 2025-09-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-18 | 2025-09-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-17 | 2025-09-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-16 | 2025-09-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-15 | 2025-09-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-12 | 2025-09-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-11 | 2025-09-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-10 | 2025-09-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-09 | 2025-09-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-08 | 2025-09-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-05 | 2025-09-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-04 | 2025-09-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-03 | 2025-09-01 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-02 | 2025-08-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-09-01 | 2025-08-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-29 | 2025-08-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-28 | 2025-08-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-27 | 2025-08-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-26 | 2025-08-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-25 | 2025-08-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-22 | 2025-08-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-21 | 2025-08-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-20 | 2025-08-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-19 | 2025-08-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-18 | 2025-08-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-15 | 2025-08-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-14 | 2025-08-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-13 | 2025-08-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-12 | 2025-08-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-11 | 2025-08-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-08 | 2025-08-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-07 | 2025-08-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-06 | 2025-08-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-05 | 2025-08-01 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-04 | 2025-07-31 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-08-01 | 2025-07-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-31 | 2025-07-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-30 | 2025-07-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-29 | 2025-07-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-28 | 2025-07-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-25 | 2025-07-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-24 | 2025-07-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-23 | 2025-07-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-22 | 2025-07-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-21 | 2025-07-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-18 | 2025-07-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-17 | 2025-07-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-16 | 2025-07-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-15 | 2025-07-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-14 | 2025-07-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-11 | 2025-07-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-10 | 2025-07-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-09 | 2025-07-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-08 | 2025-07-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-07 | 2025-07-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-04 | 2025-07-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-03 | 2025-06-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-07-02 | 2025-06-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-30 | 2025-06-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-27 | 2025-06-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-26 | 2025-06-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-25 | 2025-06-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-24 | 2025-06-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-23 | 2025-06-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-20 | 2025-06-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-19 | 2025-06-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-18 | 2025-06-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-17 | 2025-06-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-16 | 2025-06-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-13 | 2025-06-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-12 | 2025-06-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-11 | 2025-06-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-10 | 2025-06-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-09 | 2025-06-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-06 | 2025-06-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-05 | 2025-06-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-04 | 2025-06-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-03 | 2025-05-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-06-02 | 2025-05-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-30 | 2025-05-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-29 | 2025-05-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-28 | 2025-05-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-27 | 2025-05-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-26 | 2025-05-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-23 | 2025-05-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-22 | 2025-05-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-21 | 2025-05-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-20 | 2025-05-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-19 | 2025-05-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-16 | 2025-05-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-15 | 2025-05-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-14 | 2025-05-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-13 | 2025-05-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-12 | 2025-05-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-09 | 2025-05-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-08 | 2025-05-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-07 | 2025-05-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-06 | 2025-04-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-05-02 | 2025-04-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-30 | 2025-04-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-29 | 2025-04-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-28 | 2025-04-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-25 | 2025-04-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-24 | 2025-04-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-23 | 2025-04-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-22 | 2025-04-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-17 | 2025-04-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-16 | 2025-04-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-15 | 2025-04-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-14 | 2025-04-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-11 | 2025-04-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-10 | 2025-04-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-09 | 2025-04-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-08 | 2025-04-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-07 | 2025-04-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-03 | 2025-04-01 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-02 | 2025-03-31 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-04-01 | 2025-03-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-31 | 2025-03-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-28 | 2025-03-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-27 | 2025-03-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-26 | 2025-03-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-25 | 2025-03-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-24 | 2025-03-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-21 | 2025-03-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-20 | 2025-03-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-19 | 2025-03-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-18 | 2025-03-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-17 | 2025-03-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-14 | 2025-03-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-13 | 2025-03-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-12 | 2025-03-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-11 | 2025-03-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-10 | 2025-03-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-07 | 2025-03-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-06 | 2025-03-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-05 | 2025-03-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-04 | 2025-02-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-03-03 | 2025-02-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-28 | 2025-02-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-27 | 2025-02-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-26 | 2025-02-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-25 | 2025-02-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-24 | 2025-02-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-21 | 2025-02-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-20 | 2025-02-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-19 | 2025-02-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-18 | 2025-02-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-17 | 2025-02-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-14 | 2025-02-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-13 | 2025-02-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-12 | 2025-02-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-11 | 2025-02-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-10 | 2025-02-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-07 | 2025-02-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-06 | 2025-02-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-05 | 2025-02-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-04 | 2025-01-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-02-03 | 2025-01-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-27 | 2025-01-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-24 | 2025-01-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-23 | 2025-01-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-22 | 2025-01-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-21 | 2025-01-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-20 | 2025-01-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-17 | 2025-01-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-16 | 2025-01-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-15 | 2025-01-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-14 | 2025-01-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-13 | 2025-01-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-10 | 2025-01-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-09 | 2025-01-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-08 | 2025-01-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-07 | 2025-01-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-06 | 2025-01-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-03 | 2024-12-31 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2025-01-02 | 2024-12-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-30 | 2024-12-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-27 | 2024-12-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-23 | 2024-12-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-20 | 2024-12-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-19 | 2024-12-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-18 | 2024-12-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-17 | 2024-12-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-16 | 2024-12-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-13 | 2024-12-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-12 | 2024-12-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-11 | 2024-12-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-10 | 2024-12-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-09 | 2024-12-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-06 | 2024-12-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-05 | 2024-12-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-04 | 2024-12-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-03 | 2024-11-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-12-02 | 2024-11-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-29 | 2024-11-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-28 | 2024-11-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-27 | 2024-11-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-26 | 2024-11-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-25 | 2024-11-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-22 | 2024-11-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-21 | 2024-11-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-20 | 2024-11-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-19 | 2024-11-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-18 | 2024-11-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-15 | 2024-11-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-14 | 2024-11-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-13 | 2024-11-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-12 | 2024-11-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-11 | 2024-11-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-08 | 2024-11-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-07 | 2024-11-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-06 | 2024-11-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-05 | 2024-11-01 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-04 | 2024-10-31 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-11-01 | 2024-10-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-31 | 2024-10-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-30 | 2024-10-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-29 | 2024-10-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-28 | 2024-10-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-25 | 2024-10-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-24 | 2024-10-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-23 | 2024-10-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-22 | 2024-10-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-21 | 2024-10-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-18 | 2024-10-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-17 | 2024-10-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-16 | 2024-10-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-15 | 2024-10-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-14 | 2024-10-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-10 | 2024-10-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-09 | 2024-10-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-08 | 2024-10-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-07 | 2024-10-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-04 | 2024-10-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-03 | 2024-09-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-10-02 | 2024-09-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-30 | 2024-09-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-27 | 2024-09-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-26 | 2024-09-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-25 | 2024-09-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-24 | 2024-09-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-23 | 2024-09-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-20 | 2024-09-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-19 | 2024-09-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-17 | 2024-09-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-16 | 2024-09-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-13 | 2024-09-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-12 | 2024-09-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-11 | 2024-09-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-10 | 2024-09-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-09 | 2024-09-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-05 | 2024-09-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-04 | 2024-09-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-03 | 2024-08-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-09-02 | 2024-08-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-30 | 2024-08-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-29 | 2024-08-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-28 | 2024-08-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-27 | 2024-08-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-26 | 2024-08-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-23 | 2024-08-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-22 | 2024-08-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-21 | 2024-08-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-20 | 2024-08-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-19 | 2024-08-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-16 | 2024-08-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-15 | 2024-08-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-14 | 2024-08-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-13 | 2024-08-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-12 | 2024-08-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-09 | 2024-08-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-08 | 2024-08-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-07 | 2024-08-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-06 | 2024-08-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-05 | 2024-08-01 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-02 | 2024-07-31 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-08-01 | 2024-07-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-31 | 2024-07-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-30 | 2024-07-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-29 | 2024-07-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-26 | 2024-07-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-25 | 2024-07-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-24 | 2024-07-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-23 | 2024-07-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-22 | 2024-07-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-19 | 2024-07-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-18 | 2024-07-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-17 | 2024-07-15 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-16 | 2024-07-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-15 | 2024-07-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-12 | 2024-07-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-11 | 2024-07-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-10 | 2024-07-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-09 | 2024-07-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-08 | 2024-07-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-05 | 2024-07-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-04 | 2024-07-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-03 | 2024-06-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-07-02 | 2024-06-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-28 | 2024-06-26 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-27 | 2024-06-25 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-26 | 2024-06-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-25 | 2024-06-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-24 | 2024-06-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-21 | 2024-06-19 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-20 | 2024-06-18 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-19 | 2024-06-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-18 | 2024-06-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-17 | 2024-06-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-14 | 2024-06-12 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-13 | 2024-06-11 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-12 | 2024-06-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-11 | 2024-06-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-07 | 2024-06-05 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-06 | 2024-06-04 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-05 | 2024-06-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-04 | 2024-05-31 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-06-03 | 2024-05-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-31 | 2024-05-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-30 | 2024-05-28 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-29 | 2024-05-27 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-28 | 2024-05-24 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-27 | 2024-05-23 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-24 | 2024-05-22 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-23 | 2024-05-21 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-22 | 2024-05-20 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-21 | 2024-05-17 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-20 | 2024-05-16 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-17 | 2024-05-14 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-16 | 2024-05-13 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-14 | 2024-05-10 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-13 | 2024-05-09 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-10 | 2024-05-08 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-09 | 2024-05-07 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-08 | 2024-05-06 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-07 | 2024-05-03 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-06 | 2024-05-02 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-03 | 2024-04-30 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-05-02 | 2024-04-29 | 0.064 | 852,000 | +0 | 0.12% | 54,528 |
| 2024-04-30 | 2024-04-26 | 0.045 | 852,000 | -400,000 | 0.12% | 38,340 |
| 2024-04-25 | 2024-04-23 | 0.027 | 1,252,000 | +100,000 | 0.18% | 33,804 |
| 2024-04-24 | 2024-04-22 | 0.031 | 1,152,000 | +600,000 | 0.16% | 35,712 |
| 2024-04-16 | 2024-04-12 | 0.048 | 552,000 | +200,000 | 0.08% | 26,496 |
| 2024-03-14 | 2024-03-12 | 0.080 | 352,000 | +200,000 | 0.05% | 28,160 |
| 2024-03-07 | 2024-03-05 | 0.069 | 152,000 | -30,000 | 0.02% | 10,488 |
| 2024-02-29 | 2024-02-27 | 0.072 | 182,000 | +30,000 | 0.03% | 13,104 |
| 2024-01-25 | 2024-01-23 | 0.131 | 152,000 | +11,860 | 0.02% | 19,877 |
| 2024-01-24 | 2024-01-22 | 0.130 | 140,140 | +1,820 | 0.02% | 18,172 |
| 2023-12-19 | 2023-12-15 | 0.145 | 138,320 | +91,000 | 0.02% | 20,064 |
| 2023-12-12 | 2023-12-08 | 0.153 | 47,320 | -533,260 | 0.01% | 7,228 |
| 2023-12-11 | 2023-12-07 | 0.155 | 580,580 | -10,920 | 0.09% | 89,958 |
| 2023-12-05 | 2023-12-01 | 0.148 | 591,500 | +91,000 | 0.09% | 87,750 |
| 2023-12-04 | 2023-11-30 | 0.159 | 500,500 | +180,180 | 0.08% | 79,750 |
| 2023-11-30 | 2023-11-28 | 0.162 | 320,320 | +23,660 | 0.05% | 51,744 |
| 2023-11-28 | 2023-11-24 | 0.164 | 296,660 | -21,840 | 0.05% | 48,574 |
| 2023-11-27 | 2023-11-23 | 0.162 | 318,500 | -1,820 | 0.05% | 51,450 |
| 2023-11-23 | 2023-11-21 | 0.162 | 320,320 | +273,000 | 0.05% | 51,744 |
| 2023-09-20 | 2023-09-18 | 0.187 | 47,320 | -40,040 | 0.01% | 8,840 |
| 2023-08-28 | 2023-08-24 | 0.213 | 87,360 | +70,980 | 0.01% | 18,624 |
| 2023-08-17 | 2023-08-15 | 0.335 | 16,380 | +3,640 | 0.00% | 5,490 |
| 2023-06-20 | 2023-06-16 | 1.198 | 12,740 | +3,640 | 0.00% | 15,260 |
| 2023-03-08 | 2023-03-06 | 1.637 | 9,100 | -18,200 | 0.00% | 14,900 |
| 2023-03-06 | 2023-03-02 | 1.582 | 27,300 | -18,200 | 0.00% | 43,200 |
| 2023-03-03 | 2023-03-01 | 1.582 | 45,500 | +18,200 | 0.01% | 72,000 |
| 2023-02-21 | 2023-02-17 | 1.582 | 27,300 | +18,200 | 0.00% | 43,200 |
| 2022-08-30 | 2022-08-26 | 2.198 | 9,100 | -10,920 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 20,020 | +10,920 | 0.00% | 42,020 |
| 2022-02-15 | 2022-02-11 | 3.549 | 9,100 | -9,100 | 0.00% | 32,300 |
| 2021-08-27 | 2021-08-25 | 3.462 | 18,200 | +9,100 | 0.00% | 63,000 |
| 2021-07-13 | 2021-07-09 | 4.077 | 9,100 | +9,100 | 0.00% | 37,100 |
| 2021-05-31 | 2021-05-27 | 4.341 | 0 | -9,100 | ||
| 2021-05-17 | 2021-05-13 | 4.286 | 9,100 | +9,100 | 0.00% | 39,000 |
| 2021-02-17 | 2021-02-11 | 6.297 | 0 | -1,820 | ||
| 2020-02-07 | 2020-02-05 | 2.637 | 1,820 | -50,960 | 0.00% | 4,800 |
| 2019-12-02 | 2019-11-28 | 3.143 | 52,780 | -7,280 | 0.01% | 165,880 |
| 2019-11-29 | 2019-11-27 | 3.231 | 60,060 | +7,280 | 0.02% | 194,040 |
| 2019-11-05 | 2019-11-01 | 3.736 | 52,780 | -9,100 | 0.01% | 197,200 |
| 2019-11-04 | 2019-10-31 | 3.637 | 61,880 | +9,100 | 0.02% | 225,080 |
| 2019-10-29 | 2019-10-25 | 3.077 | 52,780 | -27,300 | 0.01% | 162,400 |
| 2019-09-23 | 2019-09-19 | 1.791 | 80,080 | -12,740 | 0.02% | 143,440 |
| 2019-02-26 | 2019-02-22 | 1.890 | 92,820 | -14,560 | 0.03% | 175,440 |
| 2018-11-21 | 2018-11-19 | 1.945 | 107,380 | -27,300 | 0.03% | 208,860 |
| 2018-11-15 | 2018-11-13 | 1.868 | 134,680 | -3,640 | 0.04% | 251,600 |
| 2018-10-11 | 2018-10-09 | 1.989 | 138,320 | +27,300 | 0.04% | 275,120 |
| 2018-09-26 | 2018-09-21 | 2.165 | 111,020 | -9,100 | 0.03% | 240,340 |
| 2018-08-28 | 2018-08-24 | 2.154 | 120,120 | -9,100 | 0.03% | 258,720 |
| 2018-08-23 | 2018-08-21 | 2.044 | 129,220 | -5,460 | 0.04% | 264,120 |
| 2018-08-20 | 2018-08-16 | 1.714 | 134,680 | -12,740 | 0.04% | 230,880 |
| 2018-08-10 | 2018-08-08 | 1.846 | 147,420 | -18,200 | 0.04% | 272,160 |
| 2018-07-26 | 2018-07-24 | 2.044 | 165,620 | +9,100 | 0.05% | 338,520 |
| 2018-07-19 | 2018-07-17 | 1.791 | 156,520 | -7,280 | 0.04% | 280,360 |
| 2018-07-18 | 2018-07-16 | 1.725 | 163,800 | +7,280 | 0.04% | 282,600 |
| 2018-07-12 | 2018-07-10 | 1.846 | 156,520 | +23,660 | 0.04% | 288,960 |
| 2018-06-27 | 2018-06-25 | 1.714 | 132,860 | +27,300 | 0.04% | 227,760 |
| 2018-06-25 | 2018-06-21 | 1.978 | 105,560 | +3,640 | 0.03% | 208,800 |
| 2018-06-20 | 2018-06-15 | 2.462 | 101,920 | +7,280 | 0.03% | 250,880 |
| 2018-06-14 | 2018-06-12 | 2.341 | 94,640 | -1,820 | 0.03% | 221,520 |
| 2018-05-09 | 2018-05-07 | 2.110 | 96,460 | -18,200 | 0.03% | 203,520 |
| 2018-05-08 | 2018-05-04 | 2.099 | 114,660 | +5,460 | 0.03% | 240,660 |
| 2018-05-07 | 2018-05-03 | 1.956 | 109,200 | -18,200 | 0.03% | 213,600 |
| 2018-04-25 | 2018-04-23 | 1.725 | 127,400 | -69,160 | 0.03% | 219,800 |
| 2018-04-18 | 2018-04-16 | 1.626 | 196,560 | -9,100 | 0.05% | 319,680 |
| 2018-03-21 | 2018-03-19 | 1.637 | 205,660 | +69,160 | 0.06% | 336,740 |
| 2018-03-20 | 2018-03-16 | 1.725 | 136,500 | -27,300 | 0.04% | 235,500 |
| 2018-03-14 | 2018-03-12 | 1.758 | 163,800 | -32,760 | 0.04% | 288,000 |
| 2018-03-01 | 2018-02-27 | 1.714 | 196,560 | +32,760 | 0.05% | 336,960 |
| 2018-02-23 | 2018-02-21 | 1.813 | 163,800 | -92,820 | 0.04% | 297,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 256,620 | +27,300 | 0.07% | 423,000 |
| 2018-01-31 | 2018-01-29 | 1.725 | 229,320 | -18,200 | 0.06% | 395,640 |
| 2018-01-30 | 2018-01-26 | 1.769 | 247,520 | -18,200 | 0.07% | 437,920 |
| 2018-01-26 | 2018-01-24 | 1.758 | 265,720 | -18,200 | 0.07% | 467,200 |
| 2018-01-24 | 2018-01-22 | 1.769 | 283,920 | +29,120 | 0.08% | 502,320 |
| 2018-01-23 | 2018-01-19 | 1.802 | 254,800 | -136,500 | 0.07% | 459,200 |
| 2018-01-22 | 2018-01-18 | 1.780 | 391,300 | +65,520 | 0.11% | 696,600 |
| 2018-01-19 | 2018-01-17 | 1.736 | 325,780 | +18,200 | 0.09% | 565,640 |
| 2018-01-17 | 2018-01-15 | 1.725 | 307,580 | +18,200 | 0.08% | 530,660 |
| 2018-01-16 | 2018-01-12 | 1.835 | 289,380 | +182,000 | 0.08% | 531,060 |
| 2018-01-15 | 2018-01-11 | 1.890 | 107,380 | -183,820 | 0.03% | 202,960 |
| 2018-01-12 | 2018-01-10 | 1.791 | 291,200 | +20,020 | 0.08% | 521,600 |
| 2018-01-10 | 2018-01-08 | 1.835 | 271,180 | +72,800 | 0.07% | 497,660 |
| 2018-01-09 | 2018-01-05 | 1.879 | 198,380 | +81,900 | 0.05% | 372,780 |
| 2018-01-08 | 2018-01-04 | 1.978 | 116,480 | +9,100 | 0.03% | 230,400 |
| 2018-01-05 | 2018-01-03 | 2.088 | 107,380 | -9,100 | 0.03% | 224,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 116,480 | +58,240 | 0.03% | 213,760 |
| 2018-01-03 | 2017-12-29 | 2.209 | 58,240 | +9,100 | 0.02% | 128,640 |
| 2018-01-02 | 2017-12-28 | 2.374 | 49,140 | 0.01% | 116,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy