History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-13 | 2025-10-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-10 | 2025-10-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-09 | 2025-10-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-06 | 2025-10-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-03 | 2025-09-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-10-02 | 2025-09-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-30 | 2025-09-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-26 | 2025-09-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-25 | 2025-09-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-24 | 2025-09-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-23 | 2025-09-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-22 | 2025-09-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-19 | 2025-09-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-18 | 2025-09-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-15 | 2025-09-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-12 | 2025-09-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-11 | 2025-09-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-10 | 2025-09-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-09 | 2025-09-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-08 | 2025-09-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-05 | 2025-09-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-04 | 2025-09-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-03 | 2025-09-01 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-02 | 2025-08-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-29 | 2025-08-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-28 | 2025-08-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-27 | 2025-08-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-26 | 2025-08-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-25 | 2025-08-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-21 | 2025-08-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-20 | 2025-08-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-19 | 2025-08-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-18 | 2025-08-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-15 | 2025-08-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-14 | 2025-08-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-13 | 2025-08-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-12 | 2025-08-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-11 | 2025-08-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-08 | 2025-08-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-07 | 2025-08-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-06 | 2025-08-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-05 | 2025-08-01 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-04 | 2025-07-31 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-08-01 | 2025-07-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-31 | 2025-07-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-30 | 2025-07-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-29 | 2025-07-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-28 | 2025-07-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-25 | 2025-07-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-24 | 2025-07-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-23 | 2025-07-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-22 | 2025-07-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-21 | 2025-07-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-18 | 2025-07-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-17 | 2025-07-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-16 | 2025-07-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-15 | 2025-07-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-14 | 2025-07-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-10 | 2025-07-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-09 | 2025-07-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-08 | 2025-07-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-07 | 2025-07-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-03 | 2025-06-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-07-02 | 2025-06-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-30 | 2025-06-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-27 | 2025-06-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-26 | 2025-06-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-24 | 2025-06-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-23 | 2025-06-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-20 | 2025-06-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-19 | 2025-06-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-18 | 2025-06-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-17 | 2025-06-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-13 | 2025-06-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-12 | 2025-06-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-11 | 2025-06-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-10 | 2025-06-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-09 | 2025-06-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-06 | 2025-06-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-05 | 2025-06-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-04 | 2025-06-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-03 | 2025-05-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-06-02 | 2025-05-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-30 | 2025-05-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-29 | 2025-05-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-28 | 2025-05-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-26 | 2025-05-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-23 | 2025-05-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-22 | 2025-05-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-21 | 2025-05-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-20 | 2025-05-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-19 | 2025-05-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-16 | 2025-05-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-15 | 2025-05-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-14 | 2025-05-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-13 | 2025-05-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-12 | 2025-05-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-09 | 2025-05-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-08 | 2025-05-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-07 | 2025-05-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-06 | 2025-04-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-05-02 | 2025-04-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-30 | 2025-04-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-29 | 2025-04-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-28 | 2025-04-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-25 | 2025-04-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-24 | 2025-04-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-23 | 2025-04-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-22 | 2025-04-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-17 | 2025-04-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-16 | 2025-04-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-15 | 2025-04-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-14 | 2025-04-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-11 | 2025-04-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-10 | 2025-04-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-09 | 2025-04-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-08 | 2025-04-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-07 | 2025-04-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-03 | 2025-04-01 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-02 | 2025-03-31 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-04-01 | 2025-03-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-31 | 2025-03-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-28 | 2025-03-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-27 | 2025-03-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-26 | 2025-03-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-25 | 2025-03-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-24 | 2025-03-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-21 | 2025-03-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-20 | 2025-03-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-19 | 2025-03-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-18 | 2025-03-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-17 | 2025-03-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-14 | 2025-03-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-13 | 2025-03-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-12 | 2025-03-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-11 | 2025-03-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-10 | 2025-03-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-07 | 2025-03-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-06 | 2025-03-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-05 | 2025-03-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-04 | 2025-02-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-03-03 | 2025-02-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-28 | 2025-02-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-27 | 2025-02-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-26 | 2025-02-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-25 | 2025-02-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-24 | 2025-02-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-21 | 2025-02-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-20 | 2025-02-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-19 | 2025-02-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-18 | 2025-02-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-17 | 2025-02-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-14 | 2025-02-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-13 | 2025-02-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-10 | 2025-02-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-07 | 2025-02-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-06 | 2025-02-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-05 | 2025-02-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-04 | 2025-01-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-27 | 2025-01-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-22 | 2025-01-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-21 | 2025-01-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-20 | 2025-01-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-17 | 2025-01-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-16 | 2025-01-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-15 | 2025-01-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-14 | 2025-01-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-13 | 2025-01-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-10 | 2025-01-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-09 | 2025-01-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-07 | 2025-01-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-06 | 2025-01-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-03 | 2024-12-31 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2025-01-02 | 2024-12-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-30 | 2024-12-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-27 | 2024-12-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-23 | 2024-12-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-20 | 2024-12-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-18 | 2024-12-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-17 | 2024-12-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-16 | 2024-12-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-13 | 2024-12-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-12 | 2024-12-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-11 | 2024-12-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-10 | 2024-12-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-09 | 2024-12-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-06 | 2024-12-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-05 | 2024-12-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-04 | 2024-12-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-03 | 2024-11-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-12-02 | 2024-11-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-29 | 2024-11-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-28 | 2024-11-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-27 | 2024-11-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-26 | 2024-11-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-25 | 2024-11-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-22 | 2024-11-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-21 | 2024-11-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-20 | 2024-11-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-19 | 2024-11-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-18 | 2024-11-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-15 | 2024-11-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-14 | 2024-11-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-13 | 2024-11-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-12 | 2024-11-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-11 | 2024-11-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-08 | 2024-11-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-07 | 2024-11-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-06 | 2024-11-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-05 | 2024-11-01 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-04 | 2024-10-31 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-11-01 | 2024-10-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-31 | 2024-10-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-30 | 2024-10-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-29 | 2024-10-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-28 | 2024-10-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-25 | 2024-10-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-24 | 2024-10-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-23 | 2024-10-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-22 | 2024-10-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-21 | 2024-10-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-18 | 2024-10-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-17 | 2024-10-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-16 | 2024-10-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-15 | 2024-10-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-14 | 2024-10-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-10 | 2024-10-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-09 | 2024-10-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-08 | 2024-10-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-07 | 2024-10-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-04 | 2024-10-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-03 | 2024-09-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-10-02 | 2024-09-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-30 | 2024-09-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-27 | 2024-09-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-26 | 2024-09-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-25 | 2024-09-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-24 | 2024-09-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-23 | 2024-09-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-20 | 2024-09-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-19 | 2024-09-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-17 | 2024-09-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-16 | 2024-09-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-13 | 2024-09-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-12 | 2024-09-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-11 | 2024-09-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-10 | 2024-09-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-09 | 2024-09-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-05 | 2024-09-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-04 | 2024-09-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-03 | 2024-08-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-09-02 | 2024-08-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-30 | 2024-08-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-29 | 2024-08-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-28 | 2024-08-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-27 | 2024-08-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-26 | 2024-08-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-23 | 2024-08-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-22 | 2024-08-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-21 | 2024-08-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-20 | 2024-08-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-19 | 2024-08-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-16 | 2024-08-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-15 | 2024-08-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-14 | 2024-08-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-13 | 2024-08-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-12 | 2024-08-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-09 | 2024-08-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-08 | 2024-08-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-07 | 2024-08-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-06 | 2024-08-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-05 | 2024-08-01 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-02 | 2024-07-31 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-08-01 | 2024-07-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-31 | 2024-07-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-30 | 2024-07-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-29 | 2024-07-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-26 | 2024-07-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-25 | 2024-07-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-24 | 2024-07-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-23 | 2024-07-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-22 | 2024-07-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-19 | 2024-07-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-18 | 2024-07-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-17 | 2024-07-15 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-16 | 2024-07-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-15 | 2024-07-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-12 | 2024-07-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-11 | 2024-07-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-10 | 2024-07-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-09 | 2024-07-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-08 | 2024-07-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-05 | 2024-07-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-04 | 2024-07-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-03 | 2024-06-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-07-02 | 2024-06-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-28 | 2024-06-26 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-27 | 2024-06-25 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-26 | 2024-06-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-25 | 2024-06-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-24 | 2024-06-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-21 | 2024-06-19 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-20 | 2024-06-18 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-19 | 2024-06-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-18 | 2024-06-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-17 | 2024-06-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-14 | 2024-06-12 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-13 | 2024-06-11 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-12 | 2024-06-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-11 | 2024-06-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-07 | 2024-06-05 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-06 | 2024-06-04 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-05 | 2024-06-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-04 | 2024-05-31 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-06-03 | 2024-05-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-31 | 2024-05-29 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-30 | 2024-05-28 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-29 | 2024-05-27 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-28 | 2024-05-24 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-27 | 2024-05-23 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-24 | 2024-05-22 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-23 | 2024-05-21 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-22 | 2024-05-20 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-21 | 2024-05-17 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-20 | 2024-05-16 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-17 | 2024-05-14 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-16 | 2024-05-13 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-14 | 2024-05-10 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-13 | 2024-05-09 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-10 | 2024-05-08 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-09 | 2024-05-07 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-08 | 2024-05-06 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-07 | 2024-05-03 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-06 | 2024-05-02 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-03 | 2024-04-30 | 0.064 | 5,028,000 | +0 | 0.71% | 321,792 |
| 2024-05-02 | 2024-04-29 | 0.064 | 5,028,000 | -24,000 | 0.71% | 321,792 |
| 2024-04-30 | 2024-04-26 | 0.045 | 5,052,000 | +400,000 | 0.71% | 227,340 |
| 2024-04-24 | 2024-04-22 | 0.031 | 4,652,000 | +100,000 | 0.66% | 144,212 |
| 2024-01-29 | 2024-01-25 | 0.111 | 4,552,000 | -100,000 | 0.64% | 505,272 |
| 2024-01-26 | 2024-01-24 | 0.137 | 4,652,000 | +100,000 | 0.66% | 639,011 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,552,000 | +409,680 | 0.64% | 595,262 |
| 2023-12-29 | 2023-12-27 | 0.143 | 4,142,320 | +145,600 | 0.64% | 591,760 |
| 2023-12-28 | 2023-12-22 | 0.141 | 3,996,720 | +214,760 | 0.62% | 562,176 |
| 2023-12-27 | 2023-12-21 | 0.146 | 3,781,960 | +91,000 | 0.59% | 552,748 |
| 2023-12-21 | 2023-12-19 | 0.149 | 3,690,960 | +91,000 | 0.57% | 551,616 |
| 2023-12-20 | 2023-12-18 | 0.154 | 3,599,960 | +91,000 | 0.56% | 553,840 |
| 2023-12-19 | 2023-12-15 | 0.145 | 3,508,960 | +3,640 | 0.54% | 508,992 |
| 2023-12-18 | 2023-12-14 | 0.143 | 3,505,320 | +36,400 | 0.54% | 500,760 |
| 2023-09-15 | 2023-09-13 | 0.198 | 3,468,920 | +910,000 | 0.54% | 686,160 |
| 2023-09-12 | 2023-09-07 | 0.198 | 2,558,920 | -18,200 | 0.40% | 506,160 |
| 2023-08-17 | 2023-08-15 | 0.335 | 2,577,120 | +36,400 | 0.40% | 863,760 |
| 2023-08-11 | 2023-08-09 | 0.544 | 2,540,720 | +140,140 | 0.39% | 1,382,040 |
| 2023-07-06 | 2023-07-04 | 1.011 | 2,400,580 | -30,940 | 0.37% | 2,426,960 |
| 2023-07-05 | 2023-07-03 | 0.923 | 2,431,520 | -182,000 | 0.38% | 2,244,480 |
| 2023-07-03 | 2023-06-29 | 0.945 | 2,613,520 | +203,840 | 0.41% | 2,469,920 |
| 2023-06-28 | 2023-06-26 | 0.945 | 2,409,680 | +36,400 | 0.38% | 2,277,280 |
| 2023-06-23 | 2023-06-20 | 1.143 | 2,373,280 | +61,880 | 0.37% | 2,712,320 |
| 2023-06-21 | 2023-06-19 | 1.253 | 2,311,400 | -16,380 | 0.36% | 2,895,600 |
| 2023-06-20 | 2023-06-16 | 1.198 | 2,327,780 | +16,380 | 0.37% | 2,788,220 |
| 2023-06-13 | 2023-06-09 | 1.330 | 2,311,400 | -9,100 | 0.36% | 3,073,400 |
| 2023-06-12 | 2023-06-08 | 1.352 | 2,320,500 | +9,100 | 0.38% | 3,136,500 |
| 2023-06-08 | 2023-06-06 | 1.385 | 2,311,400 | -18,200 | 0.38% | 3,200,400 |
| 2023-06-07 | 2023-06-05 | 1.593 | 2,329,600 | -45,500 | 0.38% | 3,712,000 |
| 2023-06-06 | 2023-06-02 | 1.582 | 2,375,100 | +63,700 | 0.39% | 3,758,400 |
| 2023-06-05 | 2023-06-01 | 1.571 | 2,311,400 | -9,100 | 0.38% | 3,632,200 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,320,500 | -25,480 | 0.38% | 3,340,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 2,345,980 | +34,580 | 0.39% | 3,480,300 |
| 2023-05-25 | 2023-05-23 | 1.429 | 2,311,400 | -18,200 | 0.38% | 3,302,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 2,329,600 | +12,740 | 0.38% | 3,200,000 |
| 2023-05-23 | 2023-05-19 | 1.407 | 2,316,860 | +5,460 | 0.38% | 3,258,880 |
| 2023-05-22 | 2023-05-18 | 1.505 | 2,311,400 | -87,360 | 0.38% | 3,479,800 |
| 2023-05-17 | 2023-05-15 | 1.396 | 2,398,760 | -12,740 | 0.40% | 3,347,720 |
| 2023-05-16 | 2023-05-12 | 1.341 | 2,411,500 | +12,740 | 0.40% | 3,233,000 |
| 2023-04-24 | 2023-04-20 | 1.527 | 2,398,760 | -7,280 | 0.40% | 3,664,040 |
| 2023-04-19 | 2023-04-17 | 1.571 | 2,406,040 | -20,020 | 0.40% | 3,780,920 |
| 2023-04-17 | 2023-04-13 | 1.560 | 2,426,060 | +9,100 | 0.40% | 3,785,720 |
| 2023-04-13 | 2023-04-11 | 1.538 | 2,416,960 | +9,100 | 0.40% | 3,718,400 |
| 2023-04-04 | 2023-03-31 | 1.615 | 2,407,860 | -5,460 | 0.40% | 3,889,620 |
| 2023-04-03 | 2023-03-30 | 1.560 | 2,413,320 | -3,640 | 0.40% | 3,765,840 |
| 2023-03-31 | 2023-03-29 | 1.538 | 2,416,960 | +9,100 | 0.40% | 3,718,400 |
| 2023-03-30 | 2023-03-28 | 1.692 | 2,407,860 | +9,100 | 0.40% | 4,074,840 |
| 2023-03-29 | 2023-03-27 | 1.560 | 2,398,760 | -3,640 | 0.40% | 3,743,120 |
| 2023-03-28 | 2023-03-24 | 1.538 | 2,402,400 | +3,640 | 0.40% | 3,696,000 |
| 2023-03-23 | 2023-03-21 | 1.593 | 2,398,760 | -52,780 | 0.40% | 3,822,200 |
| 2023-03-22 | 2023-03-20 | 1.659 | 2,451,540 | +9,100 | 0.40% | 4,067,940 |
| 2023-03-21 | 2023-03-17 | 1.670 | 2,442,440 | -236,600 | 0.40% | 4,079,680 |
| 2023-03-20 | 2023-03-16 | 1.791 | 2,679,040 | +80,080 | 0.44% | 4,798,720 |
| 2023-03-17 | 2023-03-15 | 1.736 | 2,598,960 | +12,740 | 0.43% | 4,512,480 |
| 2023-03-16 | 2023-03-14 | 1.670 | 2,586,220 | +23,660 | 0.43% | 4,319,840 |
| 2023-03-15 | 2023-03-13 | 1.758 | 2,562,560 | +36,400 | 0.42% | 4,505,600 |
| 2023-03-14 | 2023-03-10 | 1.736 | 2,526,160 | -36,400 | 0.42% | 4,386,080 |
| 2023-03-13 | 2023-03-09 | 1.714 | 2,562,560 | +18,200 | 0.42% | 4,392,960 |
| 2023-03-10 | 2023-03-08 | 1.659 | 2,544,360 | +127,400 | 0.42% | 4,221,960 |
| 2023-03-07 | 2023-03-03 | 1.659 | 2,416,960 | +18,200 | 0.40% | 4,010,560 |
| 2023-03-06 | 2023-03-02 | 1.582 | 2,398,760 | -5,460 | 0.40% | 3,795,840 |
| 2023-03-02 | 2023-02-28 | 1.593 | 2,404,220 | +5,460 | 0.40% | 3,830,900 |
| 2023-02-28 | 2023-02-24 | 1.857 | 2,398,760 | -7,280 | 0.40% | 4,454,840 |
| 2023-02-27 | 2023-02-23 | 1.758 | 2,406,040 | +7,280 | 0.40% | 4,230,400 |
| 2023-02-24 | 2023-02-22 | 1.604 | 2,398,760 | -18,200 | 0.40% | 3,848,560 |
| 2023-02-23 | 2023-02-21 | 1.681 | 2,416,960 | -72,800 | 0.40% | 4,063,680 |
| 2023-02-22 | 2023-02-20 | 1.604 | 2,489,760 | +91,000 | 0.41% | 3,994,560 |
| 2023-02-21 | 2023-02-17 | 1.582 | 2,398,760 | -63,700 | 0.40% | 3,795,840 |
| 2023-02-20 | 2023-02-16 | 1.538 | 2,462,460 | +63,700 | 0.41% | 3,788,400 |
| 2023-02-16 | 2023-02-14 | 1.560 | 2,398,760 | -38,220 | 0.40% | 3,743,120 |
| 2023-02-15 | 2023-02-13 | 1.473 | 2,436,980 | -9,100 | 0.40% | 3,588,520 |
| 2023-02-14 | 2023-02-10 | 1.495 | 2,446,080 | +9,100 | 0.40% | 3,655,680 |
| 2023-02-13 | 2023-02-09 | 1.549 | 2,436,980 | +32,760 | 0.40% | 3,775,980 |
| 2023-02-10 | 2023-02-08 | 1.780 | 2,404,220 | +5,460 | 0.40% | 4,280,040 |
| 2023-02-09 | 2023-02-07 | 1.670 | 2,398,760 | -7,280 | 0.40% | 4,006,720 |
| 2023-02-08 | 2023-02-06 | 1.626 | 2,406,040 | +7,280 | 0.40% | 3,913,120 |
| 2023-02-06 | 2023-02-02 | 1.868 | 2,398,760 | -21,840 | 0.40% | 4,481,200 |
| 2023-02-03 | 2023-02-01 | 1.824 | 2,420,600 | +21,840 | 0.40% | 4,415,600 |
| 2023-01-20 | 2023-01-18 | 1.516 | 2,398,760 | -5,460 | 0.40% | 3,637,680 |
| 2023-01-19 | 2023-01-17 | 1.604 | 2,404,220 | +5,460 | 0.40% | 3,857,320 |
| 2023-01-13 | 2023-01-11 | 1.747 | 2,398,760 | -3,640 | 0.40% | 4,191,240 |
| 2023-01-12 | 2023-01-10 | 1.681 | 2,402,400 | +3,640 | 0.40% | 4,039,200 |
| 2022-12-12 | 2022-12-08 | 2.099 | 2,398,760 | -431,340 | 0.40% | 5,034,760 |
| 2022-12-09 | 2022-12-07 | 2.088 | 2,830,100 | -21,840 | 0.47% | 5,909,000 |
| 2022-12-08 | 2022-12-06 | 2.044 | 2,851,940 | -67,340 | 0.47% | 5,829,240 |
| 2022-12-07 | 2022-12-05 | 1.967 | 2,919,280 | -182,000 | 0.48% | 5,742,320 |
| 2022-12-06 | 2022-12-02 | 2.077 | 3,101,280 | -455,000 | 0.51% | 6,441,120 |
| 2022-12-05 | 2022-12-01 | 2.132 | 3,556,280 | -273,000 | 0.59% | 7,581,520 |
| 2022-11-28 | 2022-11-24 | 2.242 | 3,829,280 | +69,160 | 0.63% | 8,584,320 |
| 2022-11-23 | 2022-11-21 | 2.132 | 3,760,120 | +41,860 | 0.63% | 8,016,080 |
| 2022-11-22 | 2022-11-18 | 2.286 | 3,718,260 | +36,400 | 0.62% | 8,498,880 |
| 2022-11-10 | 2022-11-08 | 2.231 | 3,681,860 | +9,100 | 0.63% | 8,213,380 |
| 2022-11-08 | 2022-11-04 | 2.022 | 3,672,760 | +12,740 | 0.63% | 7,426,240 |
| 2022-11-07 | 2022-11-03 | 2.088 | 3,660,020 | +192,920 | 0.63% | 7,641,800 |
| 2022-11-04 | 2022-11-02 | 2.154 | 3,467,100 | +185,640 | 0.60% | 7,467,600 |
| 2022-11-03 | 2022-11-01 | 2.132 | 3,281,460 | +511,420 | 0.56% | 6,995,640 |
| 2022-11-02 | 2022-10-31 | 2.154 | 2,770,040 | +518,700 | 0.48% | 5,966,240 |
| 2022-09-29 | 2022-09-27 | 1.758 | 2,251,340 | -56,420 | 0.39% | 3,958,400 |
| 2022-06-02 | 2022-05-31 | 2.736 | 2,307,760 | +87,360 | 0.40% | 6,314,640 |
| 2022-04-08 | 2022-04-06 | 3.176 | 2,220,400 | +5,460 | 0.42% | 7,051,600 |
| 2022-03-04 | 2022-03-02 | 3.978 | 2,214,940 | -1,820 | 0.42% | 8,811,080 |
| 2022-02-28 | 2022-02-24 | 3.626 | 2,216,760 | -1,820 | 0.42% | 8,038,800 |
| 2022-02-25 | 2022-02-23 | 3.714 | 2,218,580 | -1,820 | 0.42% | 8,240,440 |
| 2022-02-14 | 2022-02-10 | 3.484 | 2,220,400 | -3,640 | 0.44% | 7,734,800 |
| 2022-02-08 | 2022-02-04 | 3.363 | 2,224,040 | -27,300 | 0.44% | 7,478,640 |
| 2022-01-27 | 2022-01-25 | 3.220 | 2,251,340 | +9,100 | 0.45% | 7,248,820 |
| 2022-01-25 | 2022-01-21 | 3.385 | 2,242,240 | +18,200 | 0.45% | 7,589,120 |
| 2022-01-21 | 2022-01-19 | 3.286 | 2,224,040 | -3,640 | 0.44% | 7,307,560 |
| 2021-11-01 | 2021-10-28 | 3.297 | 2,227,680 | +14,560 | 0.44% | 7,344,000 |
| 2021-09-14 | 2021-09-10 | 3.407 | 2,213,120 | -14,560 | 0.44% | 7,539,200 |
| 2021-09-06 | 2021-09-02 | 3.593 | 2,227,680 | -9,100 | 0.44% | 8,004,960 |
| 2021-08-17 | 2021-08-13 | 3.736 | 2,236,780 | -38,220 | 0.45% | 8,357,200 |
| 2021-08-16 | 2021-08-12 | 3.824 | 2,275,000 | +38,220 | 0.45% | 8,700,000 |
| 2021-08-12 | 2021-08-10 | 4.000 | 2,236,780 | -63,700 | 0.45% | 8,947,120 |
| 2021-08-11 | 2021-08-09 | 3.956 | 2,300,480 | +63,700 | 0.46% | 9,100,800 |
| 2021-08-02 | 2021-07-29 | 3.615 | 2,236,780 | -36,400 | 0.45% | 8,086,820 |
| 2021-07-30 | 2021-07-28 | 3.681 | 2,273,180 | -20,020 | 0.45% | 8,368,300 |
| 2021-07-28 | 2021-07-26 | 3.802 | 2,293,200 | +56,420 | 0.46% | 8,719,200 |
| 2021-07-26 | 2021-07-22 | 4.011 | 2,236,780 | -18,200 | 0.45% | 8,971,700 |
| 2021-07-21 | 2021-07-19 | 3.923 | 2,254,980 | -141,960 | 0.45% | 8,846,460 |
| 2021-07-20 | 2021-07-16 | 3.945 | 2,396,940 | +105,560 | 0.48% | 9,456,060 |
| 2021-07-14 | 2021-07-12 | 4.066 | 2,291,380 | -85,540 | 0.46% | 9,316,600 |
| 2021-07-13 | 2021-07-09 | 4.077 | 2,376,920 | +85,540 | 0.48% | 9,690,520 |
| 2021-07-09 | 2021-07-07 | 4.154 | 2,291,380 | -98,280 | 0.46% | 9,518,040 |
| 2021-07-08 | 2021-07-06 | 4.154 | 2,389,660 | +52,780 | 0.48% | 9,926,280 |
| 2021-07-07 | 2021-07-05 | 3.956 | 2,336,880 | +45,500 | 0.47% | 9,244,800 |
| 2021-06-28 | 2021-06-24 | 4.011 | 2,291,380 | -58,240 | 0.46% | 9,190,700 |
| 2021-06-25 | 2021-06-23 | 4.066 | 2,349,620 | +58,240 | 0.47% | 9,553,400 |
| 2021-06-22 | 2021-06-18 | 4.187 | 2,291,380 | -21,840 | 0.49% | 9,593,580 |
| 2021-06-21 | 2021-06-17 | 4.187 | 2,313,220 | +21,840 | 0.50% | 9,685,020 |
| 2021-06-02 | 2021-05-31 | 4.374 | 2,291,380 | -49,140 | 0.49% | 10,021,640 |
| 2021-06-01 | 2021-05-28 | 4.484 | 2,340,520 | +45,500 | 0.51% | 10,493,760 |
| 2021-05-31 | 2021-05-27 | 4.341 | 2,295,020 | -20,020 | 0.50% | 9,961,900 |
| 2021-05-28 | 2021-05-26 | 4.286 | 2,315,040 | -9,100 | 0.50% | 9,921,600 |
| 2021-05-27 | 2021-05-25 | 4.044 | 2,324,140 | +20,020 | 0.50% | 9,398,720 |
| 2021-05-25 | 2021-05-21 | 4.055 | 2,304,120 | -54,600 | 0.50% | 9,343,080 |
| 2021-05-24 | 2021-05-20 | 4.088 | 2,358,720 | +18,200 | 0.51% | 9,642,240 |
| 2021-05-21 | 2021-05-18 | 4.176 | 2,340,520 | +38,220 | 0.51% | 9,773,600 |
| 2021-05-18 | 2021-05-14 | 4.176 | 2,302,300 | -43,680 | 0.50% | 9,614,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 2,345,980 | +54,600 | 0.51% | 10,054,200 |
| 2021-05-11 | 2021-05-07 | 4.824 | 2,291,380 | -54,600 | 0.52% | 11,054,020 |
| 2021-05-10 | 2021-05-06 | 4.725 | 2,345,980 | -49,140 | 0.53% | 11,085,400 |
| 2021-05-07 | 2021-05-05 | 4.725 | 2,395,120 | +70,980 | 0.54% | 11,317,600 |
| 2021-05-06 | 2021-05-04 | 4.780 | 2,324,140 | +32,760 | 0.52% | 11,109,900 |
| 2021-05-04 | 2021-04-30 | 4.923 | 2,291,380 | -52,780 | 0.52% | 11,280,640 |
| 2021-04-30 | 2021-04-28 | 4.879 | 2,344,160 | -27,300 | 0.53% | 11,437,440 |
| 2021-04-29 | 2021-04-27 | 5.000 | 2,371,460 | +9,100 | 0.53% | 11,857,300 |
| 2021-04-28 | 2021-04-26 | 4.989 | 2,362,360 | +18,200 | 0.53% | 11,785,840 |
| 2021-04-26 | 2021-04-22 | 5.011 | 2,344,160 | +29,120 | 0.53% | 11,746,560 |
| 2021-04-23 | 2021-04-21 | 5.055 | 2,315,040 | -29,120 | 0.52% | 11,702,400 |
| 2021-04-21 | 2021-04-19 | 5.033 | 2,344,160 | -91,000 | 0.53% | 11,798,080 |
| 2021-04-20 | 2021-04-16 | 5.033 | 2,435,160 | +141,960 | 0.55% | 12,256,080 |
| 2021-04-19 | 2021-04-15 | 5.066 | 2,293,200 | -34,580 | 0.52% | 11,617,200 |
| 2021-04-16 | 2021-04-14 | 5.143 | 2,327,780 | +16,380 | 0.52% | 11,971,440 |
| 2021-04-15 | 2021-04-13 | 4.989 | 2,311,400 | -18,200 | 0.52% | 11,531,600 |
| 2021-04-14 | 2021-04-12 | 4.846 | 2,329,600 | -16,380 | 0.52% | 11,289,600 |
| 2021-04-13 | 2021-04-09 | 5.000 | 2,345,980 | +25,480 | 0.53% | 11,729,900 |
| 2021-04-12 | 2021-04-08 | 5.187 | 2,320,500 | +1,820 | 0.52% | 12,036,000 |
| 2021-04-09 | 2021-04-07 | 5.165 | 2,318,680 | -9,100 | 0.52% | 11,975,600 |
| 2021-04-08 | 2021-04-01 | 5.088 | 2,327,780 | +40,040 | 0.52% | 11,843,540 |
| 2021-04-01 | 2021-03-30 | 5.319 | 2,287,740 | -1,820 | 0.51% | 12,167,760 |
| 2021-03-30 | 2021-03-26 | 5.879 | 2,289,560 | -23,660 | 0.52% | 13,460,600 |
| 2021-03-29 | 2021-03-25 | 5.473 | 2,313,220 | +9,100 | 0.52% | 12,659,160 |
| 2021-03-26 | 2021-03-24 | 4.890 | 2,304,120 | -60,060 | 0.52% | 11,267,400 |
| 2021-03-24 | 2021-03-22 | 5.187 | 2,364,180 | +34,580 | 0.53% | 12,262,560 |
| 2021-03-16 | 2021-03-12 | 5.033 | 2,329,600 | +30,940 | 0.52% | 11,724,800 |
| 2021-03-15 | 2021-03-11 | 4.725 | 2,298,660 | -91,000 | 0.52% | 10,861,800 |
| 2021-03-12 | 2021-03-10 | 4.593 | 2,389,660 | +91,000 | 0.54% | 10,976,680 |
| 2021-03-10 | 2021-03-08 | 4.527 | 2,298,660 | -18,200 | 0.52% | 10,407,120 |
| 2021-03-09 | 2021-03-05 | 4.967 | 2,316,860 | +9,100 | 0.52% | 11,507,920 |
| 2021-03-08 | 2021-03-04 | 4.780 | 2,307,760 | -74,620 | 0.52% | 11,031,600 |
| 2021-03-05 | 2021-03-03 | 5.099 | 2,382,380 | +76,440 | 0.54% | 12,147,520 |
| 2021-03-04 | 2021-03-02 | 5.934 | 2,305,940 | +29,120 | 0.52% | 13,683,600 |
| 2021-02-25 | 2021-02-23 | 5.330 | 2,276,820 | +7,280 | 0.51% | 12,134,700 |
| 2021-02-23 | 2021-02-19 | 6.341 | 2,269,540 | +9,100 | 0.52% | 14,390,380 |
| 2021-02-22 | 2021-02-18 | 6.374 | 2,260,440 | -45,500 | 0.52% | 14,407,200 |
| 2021-02-19 | 2021-02-17 | 6.571 | 2,305,940 | +21,840 | 0.53% | 15,153,320 |
| 2021-02-18 | 2021-02-16 | 6.505 | 2,284,100 | -12,740 | 0.52% | 14,859,200 |
| 2021-02-17 | 2021-02-11 | 6.297 | 2,296,840 | +16,380 | 0.53% | 14,462,520 |
| 2021-02-16 | 2021-02-09 | 4.945 | 2,280,460 | -134,680 | 0.52% | 11,277,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 2,415,140 | +183,820 | 0.55% | 8,439,720 |
| 2021-02-01 | 2021-01-28 | 3.242 | 2,231,320 | -127,400 | 0.57% | 7,233,400 |
| 2021-01-29 | 2021-01-27 | 2.890 | 2,358,720 | +54,600 | 0.60% | 6,816,960 |
| 2021-01-28 | 2021-01-26 | 2.725 | 2,304,120 | +72,800 | 0.59% | 6,279,360 |
| 2021-01-22 | 2021-01-20 | 2.527 | 2,231,320 | -45,500 | 0.57% | 5,639,600 |
| 2021-01-21 | 2021-01-19 | 2.505 | 2,276,820 | +45,500 | 0.58% | 5,704,560 |
| 2021-01-18 | 2021-01-14 | 2.549 | 2,231,320 | -45,500 | 0.57% | 5,688,640 |
| 2021-01-14 | 2021-01-12 | 2.582 | 2,276,820 | +45,500 | 0.58% | 5,879,700 |
| 2021-01-13 | 2021-01-11 | 2.538 | 2,231,320 | -94,640 | 0.57% | 5,664,120 |
| 2021-01-12 | 2021-01-08 | 2.505 | 2,325,960 | -34,580 | 0.59% | 5,827,680 |
| 2021-01-07 | 2021-01-05 | 2.352 | 2,360,540 | -91,000 | 0.60% | 5,551,160 |
| 2021-01-06 | 2021-01-04 | 2.407 | 2,451,540 | +91,000 | 0.63% | 5,899,860 |
| 2020-12-30 | 2020-12-28 | 2.407 | 2,360,540 | -91,000 | 0.60% | 5,680,860 |
| 2020-12-29 | 2020-12-24 | 2.440 | 2,451,540 | +91,000 | 0.63% | 5,980,680 |
| 2020-12-28 | 2020-12-22 | 2.385 | 2,360,540 | -7,280 | 0.60% | 5,628,980 |
| 2020-12-22 | 2020-12-18 | 2.462 | 2,367,820 | -96,460 | 0.61% | 5,828,480 |
| 2020-12-21 | 2020-12-17 | 2.473 | 2,464,280 | +96,460 | 0.63% | 6,093,000 |
| 2020-12-16 | 2020-12-14 | 2.473 | 2,367,820 | -109,200 | 0.61% | 5,854,500 |
| 2020-12-15 | 2020-12-11 | 2.538 | 2,477,020 | +109,200 | 0.63% | 6,287,820 |
| 2020-12-08 | 2020-12-04 | 2.626 | 2,367,820 | +18,200 | 0.62% | 6,218,780 |
| 2020-12-07 | 2020-12-03 | 2.582 | 2,349,620 | -105,560 | 0.61% | 6,067,700 |
| 2020-12-04 | 2020-12-02 | 2.637 | 2,455,180 | +105,560 | 0.64% | 6,475,200 |
| 2020-11-30 | 2020-11-26 | 2.582 | 2,349,620 | -76,440 | 0.61% | 6,067,700 |
| 2020-11-27 | 2020-11-25 | 2.582 | 2,426,060 | +76,440 | 0.63% | 6,265,100 |
| 2020-11-25 | 2020-11-23 | 2.571 | 2,349,620 | -127,400 | 0.61% | 6,041,880 |
| 2020-11-24 | 2020-11-20 | 2.560 | 2,477,020 | +127,400 | 0.65% | 6,342,260 |
| 2020-11-23 | 2020-11-19 | 2.549 | 2,349,620 | -36,400 | 0.61% | 5,990,240 |
| 2020-11-20 | 2020-11-18 | 2.527 | 2,386,020 | +36,400 | 0.62% | 6,030,600 |
| 2020-11-19 | 2020-11-17 | 2.484 | 2,349,620 | -91,000 | 0.61% | 5,835,320 |
| 2020-11-18 | 2020-11-16 | 2.604 | 2,440,620 | +45,500 | 0.64% | 6,356,340 |
| 2020-11-17 | 2020-11-13 | 2.626 | 2,395,120 | +45,500 | 0.62% | 6,290,480 |
| 2020-11-13 | 2020-11-11 | 2.626 | 2,349,620 | -145,600 | 0.61% | 6,170,980 |
| 2020-11-12 | 2020-11-10 | 2.615 | 2,495,220 | +145,600 | 0.65% | 6,525,960 |
| 2020-10-30 | 2020-10-28 | 2.659 | 2,349,620 | -100,100 | 0.61% | 6,248,440 |
| 2020-10-29 | 2020-10-27 | 2.692 | 2,449,720 | +100,100 | 0.64% | 6,595,400 |
| 2020-10-22 | 2020-10-20 | 2.736 | 2,349,620 | -63,700 | 0.61% | 6,429,180 |
| 2020-10-21 | 2020-10-19 | 2.692 | 2,413,320 | +63,700 | 0.63% | 6,497,400 |
| 2020-10-20 | 2020-10-16 | 2.736 | 2,349,620 | -45,500 | 0.61% | 6,429,180 |
| 2020-10-19 | 2020-10-15 | 2.703 | 2,395,120 | +45,500 | 0.62% | 6,474,720 |
| 2020-10-06 | 2020-09-30 | 2.857 | 2,349,620 | -63,700 | 0.61% | 6,713,200 |
| 2020-10-05 | 2020-09-29 | 2.846 | 2,413,320 | +63,700 | 0.63% | 6,868,680 |
| 2020-09-30 | 2020-09-28 | 2.901 | 2,349,620 | -9,100 | 0.61% | 6,816,480 |
| 2020-09-29 | 2020-09-25 | 3.165 | 2,358,720 | -45,500 | 0.62% | 7,464,960 |
| 2020-09-28 | 2020-09-24 | 3.187 | 2,404,220 | +91,000 | 0.63% | 7,661,800 |
| 2020-09-21 | 2020-09-17 | 3.077 | 2,313,220 | -45,500 | 0.60% | 7,117,600 |
| 2020-09-18 | 2020-09-16 | 3.209 | 2,358,720 | +45,500 | 0.62% | 7,568,640 |
| 2020-09-16 | 2020-09-14 | 3.176 | 2,313,220 | +9,100 | 0.60% | 7,346,380 |
| 2020-09-10 | 2020-09-08 | 2.758 | 2,304,120 | -91,000 | 0.60% | 6,355,320 |
| 2020-09-09 | 2020-09-07 | 2.791 | 2,395,120 | +91,000 | 0.62% | 6,685,280 |
| 2020-09-04 | 2020-09-02 | 2.901 | 2,304,120 | -100,100 | 0.60% | 6,684,480 |
| 2020-09-03 | 2020-09-01 | 2.857 | 2,404,220 | +63,700 | 0.63% | 6,869,200 |
| 2020-09-02 | 2020-08-31 | 2.890 | 2,340,520 | -27,300 | 0.61% | 6,764,360 |
| 2020-09-01 | 2020-08-28 | 2.967 | 2,367,820 | -54,600 | 0.62% | 7,025,400 |
| 2020-08-31 | 2020-08-27 | 2.956 | 2,422,420 | -27,300 | 0.63% | 7,160,780 |
| 2020-08-28 | 2020-08-26 | 3.022 | 2,449,720 | +154,700 | 0.65% | 7,403,000 |
| 2020-08-26 | 2020-08-24 | 2.846 | 2,295,020 | -72,800 | 0.61% | 6,531,980 |
| 2020-08-25 | 2020-08-21 | 2.835 | 2,367,820 | +72,800 | 0.63% | 6,713,160 |
| 2020-08-24 | 2020-08-20 | 2.813 | 2,295,020 | -72,800 | 0.61% | 6,456,320 |
| 2020-08-21 | 2020-08-19 | 2.846 | 2,367,820 | +72,800 | 0.63% | 6,739,180 |
| 2020-08-19 | 2020-08-17 | 2.901 | 2,295,020 | -20,020 | 0.61% | 6,658,080 |
| 2020-08-18 | 2020-08-14 | 2.747 | 2,315,040 | +20,020 | 0.62% | 6,360,000 |
| 2020-08-17 | 2020-08-13 | 2.736 | 2,295,020 | -91,000 | 0.61% | 6,279,780 |
| 2020-08-13 | 2020-08-11 | 2.670 | 2,386,020 | +91,000 | 0.63% | 6,371,460 |
| 2020-08-12 | 2020-08-10 | 2.692 | 2,295,020 | -163,800 | 0.61% | 6,178,900 |
| 2020-08-11 | 2020-08-07 | 2.747 | 2,458,820 | +72,800 | 0.65% | 6,755,000 |
| 2020-08-10 | 2020-08-06 | 2.879 | 2,386,020 | +91,000 | 0.63% | 6,869,640 |
| 2020-08-06 | 2020-08-04 | 2.890 | 2,295,020 | -89,180 | 0.61% | 6,632,860 |
| 2020-08-05 | 2020-08-03 | 2.890 | 2,384,200 | +89,180 | 0.63% | 6,890,600 |
| 2020-07-31 | 2020-07-29 | 2.802 | 2,295,020 | -91,000 | 0.61% | 6,431,100 |
| 2020-07-30 | 2020-07-28 | 2.747 | 2,386,020 | +91,000 | 0.63% | 6,555,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 2,295,020 | -91,000 | 0.61% | 6,305,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 2,386,020 | +43,680 | 0.63% | 6,581,220 |
| 2020-07-24 | 2020-07-22 | 2.824 | 2,342,340 | -43,680 | 0.62% | 6,615,180 |
| 2020-07-23 | 2020-07-21 | 3.022 | 2,386,020 | +9,100 | 0.63% | 7,210,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 2,376,920 | +36,400 | 0.63% | 7,522,560 |
| 2020-07-21 | 2020-07-17 | 2.956 | 2,340,520 | +45,500 | 0.62% | 6,918,680 |
| 2020-07-16 | 2020-07-14 | 2.670 | 2,295,020 | -109,200 | 0.61% | 6,128,460 |
| 2020-07-15 | 2020-07-13 | 2.736 | 2,404,220 | +109,200 | 0.64% | 6,578,580 |
| 2020-07-13 | 2020-07-09 | 2.681 | 2,295,020 | -91,000 | 0.61% | 6,153,680 |
| 2020-07-10 | 2020-07-08 | 2.747 | 2,386,020 | +91,000 | 0.63% | 6,555,000 |
| 2020-07-08 | 2020-07-06 | 2.791 | 2,295,020 | -118,300 | 0.61% | 6,405,880 |
| 2020-07-07 | 2020-07-03 | 2.747 | 2,413,320 | +118,300 | 0.64% | 6,630,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 2,295,020 | -12,740 | 0.61% | 6,229,340 |
| 2020-07-03 | 2020-06-30 | 2.714 | 2,307,760 | -78,260 | 0.61% | 6,263,920 |
| 2020-07-02 | 2020-06-29 | 2.747 | 2,386,020 | +89,180 | 0.63% | 6,555,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 2,296,840 | +1,820 | 0.61% | 6,688,600 |
| 2020-06-24 | 2020-06-22 | 2.231 | 2,295,020 | -109,200 | 0.61% | 5,119,660 |
| 2020-06-23 | 2020-06-19 | 2.209 | 2,404,220 | +63,700 | 0.64% | 5,310,420 |
| 2020-06-22 | 2020-06-18 | 2.187 | 2,340,520 | +45,500 | 0.62% | 5,118,280 |
| 2020-06-18 | 2020-06-16 | 2.132 | 2,295,020 | -163,800 | 0.61% | 4,892,680 |
| 2020-06-17 | 2020-06-15 | 2.088 | 2,458,820 | +163,800 | 0.65% | 5,133,800 |
| 2020-06-10 | 2020-06-08 | 2.187 | 2,295,020 | -127,400 | 0.61% | 5,018,780 |
| 2020-06-09 | 2020-06-05 | 2.187 | 2,422,420 | +127,400 | 0.64% | 5,297,380 |
| 2020-06-05 | 2020-06-03 | 2.231 | 2,295,020 | -72,800 | 0.61% | 5,119,660 |
| 2020-06-04 | 2020-06-02 | 2.198 | 2,367,820 | +72,800 | 0.63% | 5,204,000 |
| 2020-05-29 | 2020-05-27 | 2.143 | 2,295,020 | -158,340 | 0.61% | 4,917,900 |
| 2020-05-27 | 2020-05-25 | 2.121 | 2,453,360 | +83,720 | 0.65% | 5,203,280 |
| 2020-05-26 | 2020-05-22 | 2.077 | 2,369,640 | +74,620 | 0.63% | 4,921,560 |
| 2020-05-25 | 2020-05-21 | 2.231 | 2,295,020 | -100,100 | 0.61% | 5,119,660 |
| 2020-05-22 | 2020-05-20 | 2.220 | 2,395,120 | +100,100 | 0.64% | 5,316,640 |
| 2020-05-20 | 2020-05-18 | 2.275 | 2,295,020 | -151,060 | 0.61% | 5,220,540 |
| 2020-05-19 | 2020-05-15 | 2.275 | 2,446,080 | +151,060 | 0.65% | 5,564,160 |
| 2020-05-18 | 2020-05-14 | 2.198 | 2,295,020 | -163,800 | 0.61% | 5,044,000 |
| 2020-05-15 | 2020-05-13 | 2.231 | 2,458,820 | +172,900 | 0.65% | 5,485,060 |
| 2020-05-14 | 2020-05-12 | 2.330 | 2,285,920 | -91,000 | 0.61% | 5,325,440 |
| 2020-05-13 | 2020-05-11 | 2.396 | 2,376,920 | -131,040 | 0.63% | 5,694,160 |
| 2020-05-12 | 2020-05-08 | 2.363 | 2,507,960 | +222,040 | 0.67% | 5,925,400 |
| 2020-05-07 | 2020-05-05 | 2.308 | 2,285,920 | -36,400 | 0.61% | 5,275,200 |
| 2020-05-06 | 2020-05-04 | 2.231 | 2,322,320 | +36,400 | 0.62% | 5,180,560 |
| 2020-05-04 | 2020-04-28 | 2.264 | 2,285,920 | -91,000 | 0.61% | 5,174,720 |
| 2020-04-29 | 2020-04-27 | 2.253 | 2,376,920 | -18,200 | 0.63% | 5,354,600 |
| 2020-04-28 | 2020-04-24 | 2.308 | 2,395,120 | +109,200 | 0.64% | 5,527,200 |
| 2020-04-24 | 2020-04-22 | 2.242 | 2,285,920 | -87,360 | 0.61% | 5,124,480 |
| 2020-04-23 | 2020-04-21 | 2.308 | 2,373,280 | +87,360 | 0.63% | 5,476,800 |
| 2020-04-22 | 2020-04-20 | 2.374 | 2,285,920 | -182,000 | 0.61% | 5,425,920 |
| 2020-04-21 | 2020-04-17 | 2.352 | 2,467,920 | +182,000 | 0.66% | 5,803,680 |
| 2020-04-16 | 2020-04-14 | 2.484 | 2,285,920 | -154,700 | 0.61% | 5,677,120 |
| 2020-04-15 | 2020-04-09 | 2.495 | 2,440,620 | +14,560 | 0.65% | 6,088,140 |
| 2020-04-14 | 2020-04-08 | 2.385 | 2,426,060 | +58,240 | 0.65% | 5,785,220 |
| 2020-04-09 | 2020-04-07 | 2.451 | 2,367,820 | -27,300 | 0.63% | 5,802,460 |
| 2020-04-08 | 2020-04-06 | 2.396 | 2,395,120 | +63,700 | 0.64% | 5,737,760 |
| 2020-04-07 | 2020-04-03 | 2.385 | 2,331,420 | +45,500 | 0.62% | 5,559,540 |
| 2020-04-06 | 2020-04-02 | 2.407 | 2,285,920 | -72,800 | 0.61% | 5,501,280 |
| 2020-04-03 | 2020-04-01 | 2.418 | 2,358,720 | +72,800 | 0.63% | 5,702,400 |
| 2020-03-31 | 2020-03-27 | 2.341 | 2,285,920 | -293,020 | 0.61% | 5,350,560 |
| 2020-03-30 | 2020-03-26 | 2.341 | 2,578,940 | +236,600 | 0.69% | 6,036,420 |
| 2020-03-27 | 2020-03-25 | 2.319 | 2,342,340 | -34,580 | 0.62% | 5,431,140 |
| 2020-03-26 | 2020-03-24 | 2.341 | 2,376,920 | -118,300 | 0.63% | 5,563,560 |
| 2020-03-25 | 2020-03-23 | 2.407 | 2,495,220 | +183,820 | 0.66% | 6,004,980 |
| 2020-03-23 | 2020-03-19 | 2.473 | 2,311,400 | -156,520 | 0.61% | 5,715,000 |
| 2020-03-20 | 2020-03-18 | 2.505 | 2,467,920 | +91,000 | 0.66% | 6,183,360 |
| 2020-03-18 | 2020-03-16 | 2.538 | 2,376,920 | -63,700 | 0.63% | 6,033,720 |
| 2020-03-17 | 2020-03-13 | 2.549 | 2,440,620 | +36,400 | 0.65% | 6,222,240 |
| 2020-03-16 | 2020-03-12 | 2.637 | 2,404,220 | -89,180 | 0.64% | 6,340,800 |
| 2020-03-13 | 2020-03-11 | 2.714 | 2,493,400 | +160,160 | 0.66% | 6,767,800 |
| 2020-03-12 | 2020-03-10 | 2.747 | 2,333,240 | -167,440 | 0.62% | 6,410,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 2,500,680 | +141,960 | 0.67% | 6,457,800 |
| 2020-03-10 | 2020-03-06 | 2.758 | 2,358,720 | +54,600 | 0.63% | 6,505,920 |
| 2020-03-09 | 2020-03-05 | 2.835 | 2,304,120 | -154,700 | 0.61% | 6,532,560 |
| 2020-03-06 | 2020-03-04 | 2.857 | 2,458,820 | +182,000 | 0.65% | 7,025,200 |
| 2020-03-05 | 2020-03-03 | 2.846 | 2,276,820 | -3,640 | 0.61% | 6,480,180 |
| 2020-03-04 | 2020-03-02 | 2.780 | 2,280,460 | +5,460 | 0.61% | 6,340,180 |
| 2020-03-03 | 2020-02-28 | 2.791 | 2,275,000 | -74,620 | 0.61% | 6,350,000 |
| 2020-03-02 | 2020-02-27 | 2.912 | 2,349,620 | +29,120 | 0.63% | 6,842,300 |
| 2020-02-28 | 2020-02-26 | 2.857 | 2,320,500 | -111,020 | 0.62% | 6,630,000 |
| 2020-02-27 | 2020-02-25 | 2.901 | 2,431,520 | +147,420 | 0.65% | 7,054,080 |
| 2020-02-26 | 2020-02-24 | 2.989 | 2,284,100 | +189,280 | 0.61% | 6,827,200 |
| 2020-02-25 | 2020-02-21 | 3.000 | 2,094,820 | -9,100 | 0.56% | 6,284,460 |
| 2020-02-24 | 2020-02-20 | 3.099 | 2,103,920 | -91,000 | 0.56% | 6,519,840 |
| 2020-02-21 | 2020-02-19 | 3.044 | 2,194,920 | +100,100 | 0.58% | 6,681,240 |
| 2020-02-20 | 2020-02-18 | 2.934 | 2,094,820 | -47,320 | 0.56% | 6,146,340 |
| 2020-02-19 | 2020-02-17 | 2.912 | 2,142,140 | -40,040 | 0.57% | 6,238,100 |
| 2020-02-18 | 2020-02-14 | 2.824 | 2,182,180 | +36,400 | 0.58% | 6,162,860 |
| 2020-02-17 | 2020-02-13 | 2.835 | 2,145,780 | -21,840 | 0.57% | 6,083,640 |
| 2020-02-14 | 2020-02-12 | 2.791 | 2,167,620 | +27,300 | 0.58% | 6,050,280 |
| 2020-02-13 | 2020-02-11 | 3.044 | 2,140,320 | +18,200 | 0.57% | 6,515,040 |
| 2020-02-12 | 2020-02-10 | 2.758 | 2,122,120 | -18,200 | 0.56% | 5,853,320 |
| 2020-02-10 | 2020-02-06 | 2.725 | 2,140,320 | +109,200 | 0.57% | 5,832,960 |
| 2020-02-07 | 2020-02-05 | 2.637 | 2,031,120 | +227,500 | 0.54% | 5,356,800 |
| 2020-02-06 | 2020-02-04 | 2.626 | 1,803,620 | -136,500 | 0.48% | 4,736,980 |
| 2020-02-05 | 2020-02-03 | 2.725 | 1,940,120 | +227,500 | 0.52% | 5,287,360 |
| 2020-02-04 | 2020-01-31 | 2.769 | 1,712,620 | +263,900 | 0.46% | 4,742,640 |
| 2020-01-30 | 2020-01-24 | 2.978 | 1,448,720 | -9,100 | 0.39% | 4,314,320 |
| 2020-01-20 | 2020-01-16 | 3.165 | 1,457,820 | -9,100 | 0.39% | 4,613,760 |
| 2020-01-17 | 2020-01-15 | 3.132 | 1,466,920 | -91,000 | 0.39% | 4,594,200 |
| 2020-01-16 | 2020-01-14 | 3.121 | 1,557,920 | +91,000 | 0.41% | 4,862,080 |
| 2020-01-15 | 2020-01-13 | 3.154 | 1,466,920 | +245,700 | 0.39% | 4,626,440 |
| 2020-01-14 | 2020-01-10 | 3.242 | 1,221,220 | +81,900 | 0.32% | 3,958,900 |
| 2020-01-13 | 2020-01-09 | 3.429 | 1,139,320 | +100,100 | 0.30% | 3,906,240 |
| 2020-01-09 | 2020-01-07 | 2.967 | 1,039,220 | -87,360 | 0.28% | 3,083,400 |
| 2020-01-08 | 2020-01-06 | 2.912 | 1,126,580 | +96,460 | 0.30% | 3,280,700 |
| 2020-01-03 | 2019-12-31 | 3.121 | 1,030,120 | -72,800 | 0.27% | 3,214,880 |
| 2020-01-02 | 2019-12-27 | 3.066 | 1,102,920 | -123,760 | 0.29% | 3,381,480 |
| 2019-12-30 | 2019-12-24 | 2.956 | 1,226,680 | -49,140 | 0.33% | 3,626,120 |
| 2019-12-27 | 2019-12-20 | 2.868 | 1,275,820 | +256,620 | 0.34% | 3,659,220 |
| 2019-12-23 | 2019-12-19 | 2.923 | 1,019,200 | -89,180 | 0.27% | 2,979,200 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,108,380 | +152,880 | 0.29% | 3,337,320 |
| 2019-12-18 | 2019-12-16 | 2.879 | 955,500 | -127,400 | 0.25% | 2,751,000 |
| 2019-12-17 | 2019-12-13 | 3.033 | 1,082,900 | +127,400 | 0.29% | 3,284,400 |
| 2019-12-16 | 2019-12-12 | 3.044 | 955,500 | -63,700 | 0.25% | 2,908,500 |
| 2019-12-13 | 2019-12-11 | 2.967 | 1,019,200 | +63,700 | 0.27% | 3,024,000 |
| 2019-12-12 | 2019-12-10 | 2.857 | 955,500 | -25,480 | 0.25% | 2,730,000 |
| 2019-12-11 | 2019-12-09 | 3.066 | 980,980 | +18,200 | 0.26% | 3,007,620 |
| 2019-12-10 | 2019-12-06 | 3.187 | 962,780 | -7,280 | 0.26% | 3,068,200 |
| 2019-12-09 | 2019-12-05 | 3.253 | 970,060 | -43,680 | 0.26% | 3,155,360 |
| 2019-12-06 | 2019-12-04 | 3.242 | 1,013,740 | +12,740 | 0.27% | 3,286,300 |
| 2019-12-05 | 2019-12-03 | 3.242 | 1,001,000 | -9,100 | 0.27% | 3,245,000 |
| 2019-12-04 | 2019-12-02 | 3.143 | 1,010,100 | +118,300 | 0.27% | 3,174,600 |
| 2019-12-03 | 2019-11-29 | 3.121 | 891,800 | -101,920 | 0.24% | 2,783,200 |
| 2019-12-02 | 2019-11-28 | 3.143 | 993,720 | -189,280 | 0.27% | 3,123,120 |
| 2019-11-29 | 2019-11-27 | 3.231 | 1,183,000 | +191,100 | 0.32% | 3,822,000 |
| 2019-11-28 | 2019-11-26 | 3.242 | 991,900 | -145,600 | 0.26% | 3,215,500 |
| 2019-11-27 | 2019-11-25 | 3.154 | 1,137,500 | +47,320 | 0.30% | 3,587,500 |
| 2019-11-26 | 2019-11-22 | 3.066 | 1,090,180 | +107,380 | 0.29% | 3,342,420 |
| 2019-11-25 | 2019-11-21 | 3.066 | 982,800 | -54,600 | 0.26% | 3,013,200 |
| 2019-11-22 | 2019-11-20 | 3.220 | 1,037,400 | +43,680 | 0.28% | 3,340,200 |
| 2019-11-21 | 2019-11-19 | 3.110 | 993,720 | -192,920 | 0.27% | 3,090,360 |
| 2019-11-20 | 2019-11-18 | 3.209 | 1,186,640 | +192,920 | 0.32% | 3,807,680 |
| 2019-11-19 | 2019-11-15 | 3.187 | 993,720 | +3,640 | 0.27% | 3,166,800 |
| 2019-11-18 | 2019-11-14 | 3.154 | 990,080 | -23,660 | 0.26% | 3,122,560 |
| 2019-11-15 | 2019-11-13 | 3.352 | 1,013,740 | -54,600 | 0.27% | 3,397,700 |
| 2019-11-14 | 2019-11-12 | 3.484 | 1,068,340 | +85,540 | 0.29% | 3,721,580 |
| 2019-11-13 | 2019-11-11 | 3.220 | 982,800 | +18,200 | 0.26% | 3,164,400 |
| 2019-11-12 | 2019-11-08 | 3.297 | 964,600 | -36,400 | 0.26% | 3,180,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 1,001,000 | +107,380 | 0.27% | 3,355,000 |
| 2019-11-08 | 2019-11-06 | 3.396 | 893,620 | +180,180 | 0.24% | 3,034,380 |
| 2019-11-07 | 2019-11-05 | 3.352 | 713,440 | +27,300 | 0.19% | 2,391,200 |
| 2019-11-06 | 2019-11-04 | 3.418 | 686,140 | -60,060 | 0.18% | 2,344,940 |
| 2019-11-05 | 2019-11-01 | 3.736 | 746,200 | +225,680 | 0.20% | 2,788,000 |
| 2019-11-04 | 2019-10-31 | 3.637 | 520,520 | +323,960 | 0.14% | 1,893,320 |
| 2019-11-01 | 2019-10-30 | 3.297 | 196,560 | +56,420 | 0.05% | 648,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 140,140 | -18,200 | 0.04% | 441,980 |
| 2019-10-30 | 2019-10-28 | 3.121 | 158,340 | +52,780 | 0.04% | 494,160 |
| 2019-10-29 | 2019-10-25 | 3.077 | 105,560 | -10,920 | 0.03% | 324,800 |
| 2019-10-28 | 2019-10-24 | 2.571 | 116,480 | -131,040 | 0.03% | 299,520 |
| 2019-10-25 | 2019-10-23 | 2.187 | 247,520 | +185,640 | 0.07% | 541,280 |
| 2019-10-24 | 2019-10-22 | 2.198 | 61,880 | -91,000 | 0.02% | 136,000 |
| 2019-10-23 | 2019-10-21 | 2.198 | 152,880 | -158,340 | 0.04% | 336,000 |
| 2019-10-22 | 2019-10-18 | 2.231 | 311,220 | +182,000 | 0.08% | 694,260 |
| 2019-10-21 | 2019-10-17 | 2.220 | 129,220 | +67,340 | 0.03% | 286,840 |
| 2019-10-08 | 2019-10-03 | 2.231 | 61,880 | -7,280 | 0.02% | 138,040 |
| 2019-10-03 | 2019-09-30 | 2.176 | 69,160 | +14,560 | 0.02% | 150,480 |
| 2019-09-25 | 2019-09-23 | 1.967 | 54,600 | -7,280 | 0.01% | 107,400 |
| 2019-09-24 | 2019-09-20 | 1.857 | 61,880 | -50,960 | 0.02% | 114,920 |
| 2019-09-23 | 2019-09-19 | 1.791 | 112,840 | -40,040 | 0.03% | 202,120 |
| 2019-09-19 | 2019-09-17 | 1.747 | 152,880 | -182,000 | 0.04% | 267,120 |
| 2019-09-18 | 2019-09-16 | 1.758 | 334,880 | +25,480 | 0.09% | 588,800 |
| 2019-09-17 | 2019-09-13 | 1.791 | 309,400 | +156,520 | 0.08% | 554,200 |
| 2019-09-16 | 2019-09-12 | 1.747 | 152,880 | -91,000 | 0.04% | 267,120 |
| 2019-09-13 | 2019-09-11 | 1.725 | 243,880 | +91,000 | 0.07% | 420,760 |
| 2019-09-11 | 2019-09-09 | 1.758 | 152,880 | -91,000 | 0.04% | 268,800 |
| 2019-09-10 | 2019-09-06 | 1.758 | 243,880 | -49,140 | 0.07% | 428,800 |
| 2019-09-09 | 2019-09-05 | 1.758 | 293,020 | -65,520 | 0.08% | 515,200 |
| 2019-09-06 | 2019-09-04 | 1.758 | 358,540 | +9,100 | 0.10% | 630,400 |
| 2019-09-05 | 2019-09-03 | 1.758 | 349,440 | +98,280 | 0.10% | 614,400 |
| 2019-09-04 | 2019-09-02 | 1.758 | 251,160 | +14,560 | 0.07% | 441,600 |
| 2019-09-03 | 2019-08-30 | 1.758 | 236,600 | -91,000 | 0.06% | 416,000 |
| 2019-08-30 | 2019-08-28 | 1.758 | 327,600 | -91,000 | 0.09% | 576,000 |
| 2019-08-28 | 2019-08-26 | 1.736 | 418,600 | +91,000 | 0.11% | 726,800 |
| 2019-08-23 | 2019-08-21 | 1.747 | 327,600 | -29,120 | 0.09% | 572,400 |
| 2019-08-22 | 2019-08-20 | 1.758 | 356,720 | +14,560 | 0.10% | 627,200 |
| 2019-08-21 | 2019-08-19 | 1.758 | 342,160 | +287,560 | 0.09% | 601,600 |
| 2019-08-19 | 2019-08-15 | 1.791 | 54,600 | -176,540 | 0.01% | 97,800 |
| 2019-08-16 | 2019-08-14 | 1.791 | 231,140 | +176,540 | 0.06% | 414,020 |
| 2019-08-15 | 2019-08-13 | 1.758 | 54,600 | -100,100 | 0.01% | 96,000 |
| 2019-08-14 | 2019-08-12 | 1.758 | 154,700 | -225,680 | 0.04% | 272,000 |
| 2019-08-13 | 2019-08-09 | 1.769 | 380,380 | +145,600 | 0.10% | 672,980 |
| 2019-08-12 | 2019-08-08 | 1.758 | 234,780 | -145,600 | 0.06% | 412,800 |
| 2019-08-09 | 2019-08-07 | 1.758 | 380,380 | +78,260 | 0.10% | 668,800 |
| 2019-08-08 | 2019-08-06 | 1.593 | 302,120 | -176,540 | 0.08% | 481,400 |
| 2019-08-07 | 2019-08-05 | 1.758 | 478,660 | +94,640 | 0.13% | 841,600 |
| 2019-08-05 | 2019-08-01 | 1.758 | 384,020 | -78,260 | 0.11% | 675,200 |
| 2019-08-02 | 2019-07-31 | 1.769 | 462,280 | +260,260 | 0.13% | 817,880 |
| 2019-07-26 | 2019-07-24 | 1.791 | 202,020 | -218,400 | 0.06% | 361,860 |
| 2019-07-25 | 2019-07-23 | 1.791 | 420,420 | -54,600 | 0.12% | 753,060 |
| 2019-07-24 | 2019-07-22 | 1.824 | 475,020 | +91,000 | 0.13% | 866,520 |
| 2019-07-19 | 2019-07-17 | 1.769 | 384,020 | +182,000 | 0.11% | 679,420 |
| 2019-07-18 | 2019-07-16 | 1.824 | 202,020 | -216,580 | 0.06% | 368,520 |
| 2019-07-17 | 2019-07-15 | 1.802 | 418,600 | +167,440 | 0.11% | 754,400 |
| 2019-07-16 | 2019-07-12 | 1.813 | 251,160 | -41,860 | 0.07% | 455,400 |
| 2019-07-11 | 2019-07-09 | 1.802 | 293,020 | -182,000 | 0.08% | 528,080 |
| 2019-07-10 | 2019-07-08 | 1.780 | 475,020 | +154,700 | 0.13% | 845,640 |
| 2019-07-09 | 2019-07-05 | 1.813 | 320,320 | +118,300 | 0.09% | 580,800 |
| 2019-07-05 | 2019-07-03 | 1.824 | 202,020 | -127,400 | 0.06% | 368,520 |
| 2019-07-04 | 2019-07-02 | 1.857 | 329,420 | -218,400 | 0.09% | 611,780 |
| 2019-07-03 | 2019-06-28 | 1.901 | 547,820 | -218,400 | 0.15% | 1,041,460 |
| 2019-07-02 | 2019-06-27 | 1.868 | 766,220 | +473,200 | 0.21% | 1,431,400 |
| 2019-06-28 | 2019-06-26 | 1.901 | 293,020 | -91,000 | 0.08% | 557,060 |
| 2019-06-19 | 2019-06-17 | 1.901 | 384,020 | +182,000 | 0.11% | 730,060 |
| 2019-06-18 | 2019-06-14 | 1.879 | 202,020 | -163,800 | 0.06% | 379,620 |
| 2019-06-17 | 2019-06-13 | 1.857 | 365,820 | +163,800 | 0.10% | 679,380 |
| 2019-06-12 | 2019-06-10 | 1.890 | 202,020 | -182,000 | 0.06% | 381,840 |
| 2019-06-11 | 2019-06-06 | 1.835 | 384,020 | +182,000 | 0.11% | 704,740 |
| 2019-06-05 | 2019-06-03 | 1.923 | 202,020 | -145,600 | 0.06% | 388,500 |
| 2019-06-04 | 2019-05-31 | 1.956 | 347,620 | +54,600 | 0.10% | 679,960 |
| 2019-05-31 | 2019-05-29 | 1.956 | 293,020 | -273,000 | 0.08% | 573,160 |
| 2019-05-30 | 2019-05-28 | 1.934 | 566,020 | +91,000 | 0.16% | 1,094,720 |
| 2019-05-29 | 2019-05-27 | 1.934 | 475,020 | -136,500 | 0.13% | 918,720 |
| 2019-05-28 | 2019-05-24 | 1.912 | 611,520 | +136,500 | 0.17% | 1,169,280 |
| 2019-05-27 | 2019-05-23 | 1.879 | 475,020 | +182,000 | 0.13% | 892,620 |
| 2019-05-23 | 2019-05-21 | 1.945 | 293,020 | -182,000 | 0.08% | 569,940 |
| 2019-05-22 | 2019-05-20 | 1.945 | 475,020 | +18,200 | 0.13% | 923,940 |
| 2019-05-21 | 2019-05-17 | 1.956 | 456,820 | +118,300 | 0.13% | 893,560 |
| 2019-05-20 | 2019-05-16 | 1.934 | 338,520 | -45,500 | 0.09% | 654,720 |
| 2019-05-17 | 2019-05-15 | 1.879 | 384,020 | +136,500 | 0.11% | 721,620 |
| 2019-05-16 | 2019-05-14 | 1.868 | 247,520 | -182,000 | 0.07% | 462,400 |
| 2019-05-15 | 2019-05-10 | 1.956 | 429,520 | -245,700 | 0.12% | 840,160 |
| 2019-05-14 | 2019-05-09 | 1.978 | 675,220 | +238,420 | 0.19% | 1,335,600 |
| 2019-05-09 | 2019-05-07 | 2.022 | 436,800 | -50,960 | 0.12% | 883,200 |
| 2019-05-08 | 2019-05-06 | 2.055 | 487,760 | -36,400 | 0.13% | 1,002,320 |
| 2019-05-07 | 2019-05-03 | 2.066 | 524,160 | +136,500 | 0.14% | 1,082,880 |
| 2019-05-06 | 2019-05-02 | 2.088 | 387,660 | -782,600 | 0.11% | 809,400 |
| 2019-05-03 | 2019-04-30 | 2.077 | 1,170,260 | +378,560 | 0.32% | 2,430,540 |
| 2019-05-02 | 2019-04-29 | 2.088 | 791,700 | +263,900 | 0.22% | 1,653,000 |
| 2019-04-30 | 2019-04-26 | 2.077 | 527,800 | -280,280 | 0.14% | 1,096,200 |
| 2019-04-29 | 2019-04-25 | 2.077 | 808,080 | +132,860 | 0.22% | 1,678,320 |
| 2019-04-26 | 2019-04-24 | 2.121 | 675,220 | +16,380 | 0.19% | 1,432,060 |
| 2019-04-25 | 2019-04-23 | 2.121 | 658,840 | -391,300 | 0.18% | 1,397,320 |
| 2019-04-24 | 2019-04-18 | 2.033 | 1,050,140 | +131,040 | 0.29% | 2,134,900 |
| 2019-04-23 | 2019-04-17 | 1.956 | 919,100 | +263,900 | 0.25% | 1,797,800 |
| 2019-04-17 | 2019-04-15 | 1.978 | 655,200 | -54,600 | 0.18% | 1,296,000 |
| 2019-04-16 | 2019-04-12 | 1.967 | 709,800 | -54,600 | 0.19% | 1,396,200 |
| 2019-04-12 | 2019-04-10 | 2.033 | 764,400 | +200,200 | 0.21% | 1,554,000 |
| 2019-04-11 | 2019-04-09 | 2.055 | 564,200 | -182,000 | 0.15% | 1,159,400 |
| 2019-04-10 | 2019-04-08 | 2.088 | 746,200 | +27,300 | 0.20% | 1,558,000 |
| 2019-04-09 | 2019-04-04 | 2.044 | 718,900 | +245,700 | 0.20% | 1,469,400 |
| 2019-04-03 | 2019-04-01 | 2.143 | 473,200 | -455,000 | 0.13% | 1,014,000 |
| 2019-04-02 | 2019-03-29 | 2.088 | 928,200 | +273,000 | 0.25% | 1,938,000 |
| 2019-03-29 | 2019-03-27 | 2.066 | 655,200 | -182,000 | 0.18% | 1,353,600 |
| 2019-03-28 | 2019-03-26 | 2.077 | 837,200 | +182,000 | 0.23% | 1,738,800 |
| 2019-03-27 | 2019-03-25 | 2.099 | 655,200 | -23,660 | 0.18% | 1,375,200 |
| 2019-03-26 | 2019-03-22 | 2.110 | 678,860 | +114,660 | 0.19% | 1,432,320 |
| 2019-03-25 | 2019-03-21 | 2.132 | 564,200 | -45,500 | 0.15% | 1,202,800 |
| 2019-03-22 | 2019-03-20 | 2.088 | 609,700 | -100,100 | 0.17% | 1,273,000 |
| 2019-03-21 | 2019-03-19 | 2.121 | 709,800 | +191,100 | 0.19% | 1,505,400 |
| 2019-03-20 | 2019-03-18 | 2.165 | 518,700 | -136,500 | 0.14% | 1,122,900 |
| 2019-03-18 | 2019-03-14 | 2.165 | 655,200 | +182,000 | 0.18% | 1,418,400 |
| 2019-03-14 | 2019-03-12 | 2.165 | 473,200 | -182,000 | 0.13% | 1,024,400 |
| 2019-03-13 | 2019-03-11 | 2.242 | 655,200 | +182,000 | 0.18% | 1,468,800 |
| 2019-03-11 | 2019-03-07 | 2.187 | 473,200 | +18,200 | 0.13% | 1,034,800 |
| 2019-03-07 | 2019-03-05 | 1.835 | 455,000 | -273,000 | 0.12% | 835,000 |
| 2019-03-06 | 2019-03-04 | 1.835 | 728,000 | +273,000 | 0.20% | 1,336,000 |
| 2019-03-04 | 2019-02-28 | 1.813 | 455,000 | -364,000 | 0.12% | 825,000 |
| 2019-03-01 | 2019-02-27 | 1.846 | 819,000 | -91,000 | 0.22% | 1,512,000 |
| 2019-02-28 | 2019-02-26 | 1.868 | 910,000 | +182,000 | 0.25% | 1,700,000 |
| 2019-02-27 | 2019-02-25 | 1.868 | 728,000 | +273,000 | 0.20% | 1,360,000 |
| 2019-02-26 | 2019-02-22 | 1.890 | 455,000 | -273,000 | 0.12% | 860,000 |
| 2019-02-25 | 2019-02-21 | 1.857 | 728,000 | +45,500 | 0.20% | 1,352,000 |
| 2019-02-22 | 2019-02-20 | 1.912 | 682,500 | -172,900 | 0.19% | 1,305,000 |
| 2019-02-21 | 2019-02-19 | 1.890 | 855,400 | +418,600 | 0.23% | 1,616,800 |
| 2019-02-20 | 2019-02-18 | 1.879 | 436,800 | -273,000 | 0.12% | 820,800 |
| 2019-02-19 | 2019-02-15 | 1.758 | 709,800 | +273,000 | 0.19% | 1,248,000 |
| 2019-02-15 | 2019-02-13 | 1.758 | 436,800 | -182,000 | 0.12% | 768,000 |
| 2019-02-14 | 2019-02-12 | 1.736 | 618,800 | +182,000 | 0.17% | 1,074,400 |
| 2019-02-12 | 2019-02-08 | 1.769 | 436,800 | -291,200 | 0.12% | 772,800 |
| 2019-02-11 | 2019-02-04 | 1.758 | 728,000 | +291,200 | 0.20% | 1,280,000 |
| 2019-02-08 | 2019-01-31 | 1.813 | 436,800 | -283,920 | 0.12% | 792,000 |
| 2019-02-01 | 2019-01-30 | 1.769 | 720,720 | +260,260 | 0.20% | 1,275,120 |
| 2019-01-30 | 2019-01-28 | 1.879 | 460,460 | +1,820 | 0.13% | 865,260 |
| 2019-01-29 | 2019-01-25 | 1.879 | 458,640 | -182,000 | 0.13% | 861,840 |
| 2019-01-28 | 2019-01-24 | 1.879 | 640,640 | -69,160 | 0.18% | 1,203,840 |
| 2019-01-25 | 2019-01-23 | 1.879 | 709,800 | +273,000 | 0.19% | 1,333,800 |
| 2019-01-22 | 2019-01-18 | 1.868 | 436,800 | -343,980 | 0.12% | 816,000 |
| 2019-01-21 | 2019-01-17 | 1.846 | 780,780 | +81,900 | 0.21% | 1,441,440 |
| 2019-01-18 | 2019-01-16 | 1.857 | 698,880 | +262,080 | 0.19% | 1,297,920 |
| 2019-01-17 | 2019-01-15 | 1.857 | 436,800 | -218,400 | 0.12% | 811,200 |
| 2019-01-16 | 2019-01-14 | 1.824 | 655,200 | -118,300 | 0.18% | 1,195,200 |
| 2019-01-15 | 2019-01-11 | 1.824 | 773,500 | +336,700 | 0.21% | 1,411,000 |
| 2019-01-11 | 2019-01-09 | 1.846 | 436,800 | -618,800 | 0.12% | 806,400 |
| 2019-01-10 | 2019-01-08 | 1.846 | 1,055,600 | +618,800 | 0.29% | 1,948,800 |
| 2019-01-07 | 2019-01-03 | 1.868 | 436,800 | -305,760 | 0.12% | 816,000 |
| 2019-01-04 | 2019-01-02 | 1.868 | 742,560 | -3,640 | 0.20% | 1,387,200 |
| 2019-01-03 | 2018-12-31 | 1.890 | 746,200 | +247,520 | 0.20% | 1,410,400 |
| 2019-01-02 | 2018-12-27 | 1.868 | 498,680 | -167,440 | 0.14% | 931,600 |
| 2018-12-28 | 2018-12-24 | 1.857 | 666,120 | +172,900 | 0.18% | 1,237,080 |
| 2018-12-27 | 2018-12-20 | 1.868 | 493,220 | -12,740 | 0.14% | 921,400 |
| 2018-12-21 | 2018-12-19 | 1.857 | 505,960 | -3,640 | 0.14% | 939,640 |
| 2018-12-20 | 2018-12-18 | 1.846 | 509,600 | -91,000 | 0.14% | 940,800 |
| 2018-12-19 | 2018-12-17 | 1.846 | 600,600 | -109,200 | 0.16% | 1,108,800 |
| 2018-12-18 | 2018-12-14 | 1.813 | 709,800 | +273,000 | 0.19% | 1,287,000 |
| 2018-12-17 | 2018-12-13 | 1.846 | 436,800 | -91,000 | 0.12% | 806,400 |
| 2018-12-13 | 2018-12-11 | 1.868 | 527,800 | -109,200 | 0.14% | 986,000 |
| 2018-12-12 | 2018-12-10 | 1.868 | 637,000 | -91,000 | 0.17% | 1,190,000 |
| 2018-12-11 | 2018-12-07 | 1.901 | 728,000 | -140,140 | 0.20% | 1,384,000 |
| 2018-12-10 | 2018-12-06 | 1.890 | 868,140 | +20,020 | 0.24% | 1,640,880 |
| 2018-12-07 | 2018-12-05 | 1.890 | 848,120 | -218,400 | 0.23% | 1,603,040 |
| 2018-12-06 | 2018-12-04 | 1.879 | 1,066,520 | +556,920 | 0.29% | 2,004,120 |
| 2018-12-05 | 2018-12-03 | 1.890 | 509,600 | +72,800 | 0.14% | 963,200 |
| 2018-11-30 | 2018-11-28 | 1.956 | 436,800 | -518,700 | 0.12% | 854,400 |
| 2018-11-29 | 2018-11-27 | 1.967 | 955,500 | +154,700 | 0.26% | 1,879,500 |
| 2018-11-28 | 2018-11-26 | 1.956 | 800,800 | +182,000 | 0.22% | 1,566,400 |
| 2018-11-27 | 2018-11-23 | 1.956 | 618,800 | -91,000 | 0.17% | 1,210,400 |
| 2018-11-26 | 2018-11-22 | 1.956 | 709,800 | +273,000 | 0.19% | 1,388,400 |
| 2018-11-22 | 2018-11-20 | 1.901 | 436,800 | -216,580 | 0.12% | 830,400 |
| 2018-11-21 | 2018-11-19 | 1.945 | 653,380 | -9,100 | 0.18% | 1,270,860 |
| 2018-11-20 | 2018-11-16 | 1.901 | 662,480 | -36,400 | 0.18% | 1,259,440 |
| 2018-11-19 | 2018-11-15 | 1.945 | 698,880 | +80,080 | 0.19% | 1,359,360 |
| 2018-11-16 | 2018-11-14 | 1.923 | 618,800 | -91,000 | 0.17% | 1,190,000 |
| 2018-11-15 | 2018-11-13 | 1.868 | 709,800 | -455,000 | 0.19% | 1,326,000 |
| 2018-11-14 | 2018-11-12 | 1.868 | 1,164,800 | +518,700 | 0.32% | 2,176,000 |
| 2018-11-13 | 2018-11-09 | 1.868 | 646,100 | +209,300 | 0.18% | 1,207,000 |
| 2018-11-09 | 2018-11-07 | 1.901 | 436,800 | -227,500 | 0.12% | 830,400 |
| 2018-11-08 | 2018-11-06 | 1.890 | 664,300 | -152,880 | 0.18% | 1,255,600 |
| 2018-11-07 | 2018-11-05 | 1.879 | 817,180 | +380,380 | 0.22% | 1,535,580 |
| 2018-11-05 | 2018-11-01 | 1.956 | 436,800 | -564,200 | 0.12% | 854,400 |
| 2018-11-02 | 2018-10-31 | 1.934 | 1,001,000 | +327,600 | 0.27% | 1,936,000 |
| 2018-11-01 | 2018-10-30 | 1.923 | 673,400 | -191,100 | 0.18% | 1,295,000 |
| 2018-10-31 | 2018-10-29 | 1.923 | 864,500 | +198,380 | 0.24% | 1,662,500 |
| 2018-10-30 | 2018-10-26 | 1.934 | 666,120 | -43,680 | 0.18% | 1,288,320 |
| 2018-10-29 | 2018-10-25 | 1.934 | 709,800 | +182,000 | 0.19% | 1,372,800 |
| 2018-10-26 | 2018-10-24 | 1.945 | 527,800 | -118,300 | 0.14% | 1,026,600 |
| 2018-10-25 | 2018-10-23 | 1.923 | 646,100 | -136,500 | 0.18% | 1,242,500 |
| 2018-10-24 | 2018-10-22 | 1.945 | 782,600 | +163,800 | 0.21% | 1,522,200 |
| 2018-10-23 | 2018-10-19 | 1.857 | 618,800 | +182,000 | 0.17% | 1,149,200 |
| 2018-10-19 | 2018-10-16 | 1.835 | 436,800 | -364,000 | 0.12% | 801,600 |
| 2018-10-18 | 2018-10-15 | 1.791 | 800,800 | -147,420 | 0.22% | 1,434,400 |
| 2018-10-16 | 2018-10-12 | 1.835 | 948,220 | +325,780 | 0.26% | 1,740,140 |
| 2018-10-15 | 2018-10-11 | 1.824 | 622,440 | +185,640 | 0.17% | 1,135,440 |
| 2018-10-12 | 2018-10-10 | 1.901 | 436,800 | -18,200 | 0.12% | 830,400 |
| 2018-10-08 | 2018-10-04 | 2.099 | 455,000 | -91,000 | 0.12% | 955,000 |
| 2018-10-05 | 2018-10-03 | 2.121 | 546,000 | -91,000 | 0.15% | 1,158,000 |
| 2018-10-04 | 2018-10-02 | 2.099 | 637,000 | +182,000 | 0.17% | 1,337,000 |
| 2018-09-27 | 2018-09-24 | 2.132 | 455,000 | -280,280 | 0.12% | 970,000 |
| 2018-09-26 | 2018-09-21 | 2.165 | 735,280 | +280,280 | 0.20% | 1,591,760 |
| 2018-09-24 | 2018-09-20 | 2.143 | 455,000 | -96,460 | 0.12% | 975,000 |
| 2018-09-21 | 2018-09-19 | 2.165 | 551,460 | -229,320 | 0.15% | 1,193,820 |
| 2018-09-20 | 2018-09-18 | 2.154 | 780,780 | +307,580 | 0.21% | 1,681,680 |
| 2018-09-19 | 2018-09-17 | 2.121 | 473,200 | -134,680 | 0.13% | 1,003,600 |
| 2018-09-18 | 2018-09-14 | 2.187 | 607,880 | -30,940 | 0.17% | 1,329,320 |
| 2018-09-17 | 2018-09-13 | 2.066 | 638,820 | +183,820 | 0.18% | 1,319,760 |
| 2018-09-14 | 2018-09-12 | 2.033 | 455,000 | -1,820 | 0.12% | 925,000 |
| 2018-09-12 | 2018-09-10 | 2.055 | 456,820 | -182,000 | 0.13% | 938,740 |
| 2018-09-11 | 2018-09-07 | 2.055 | 638,820 | +182,000 | 0.18% | 1,312,740 |
| 2018-09-10 | 2018-09-06 | 2.099 | 456,820 | -72,800 | 0.13% | 958,820 |
| 2018-09-05 | 2018-09-03 | 2.110 | 529,620 | -9,100 | 0.15% | 1,117,440 |
| 2018-09-04 | 2018-08-31 | 2.143 | 538,720 | -18,200 | 0.15% | 1,154,400 |
| 2018-09-03 | 2018-08-30 | 2.187 | 556,920 | -45,500 | 0.15% | 1,217,880 |
| 2018-08-31 | 2018-08-29 | 2.198 | 602,420 | +45,500 | 0.17% | 1,324,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 556,920 | -183,820 | 0.15% | 1,156,680 |
| 2018-08-28 | 2018-08-24 | 2.154 | 740,740 | +138,320 | 0.20% | 1,595,440 |
| 2018-08-27 | 2018-08-23 | 2.143 | 602,420 | +45,500 | 0.17% | 1,290,900 |
| 2018-08-24 | 2018-08-22 | 2.088 | 556,920 | -182,000 | 0.15% | 1,162,800 |
| 2018-08-22 | 2018-08-20 | 1.978 | 738,920 | +182,000 | 0.20% | 1,461,600 |
| 2018-08-21 | 2018-08-17 | 1.846 | 556,920 | -227,500 | 0.15% | 1,028,160 |
| 2018-08-20 | 2018-08-16 | 1.714 | 784,420 | +227,500 | 0.22% | 1,344,720 |
| 2018-08-16 | 2018-08-14 | 1.791 | 556,920 | -182,000 | 0.15% | 997,560 |
| 2018-08-15 | 2018-08-13 | 1.791 | 738,920 | -91,000 | 0.20% | 1,323,560 |
| 2018-08-14 | 2018-08-10 | 1.835 | 829,920 | +273,000 | 0.23% | 1,523,040 |
| 2018-08-13 | 2018-08-09 | 1.846 | 556,920 | -182,000 | 0.15% | 1,028,160 |
| 2018-08-10 | 2018-08-08 | 1.846 | 738,920 | +182,000 | 0.20% | 1,364,160 |
| 2018-08-09 | 2018-08-07 | 1.857 | 556,920 | -273,000 | 0.15% | 1,034,280 |
| 2018-08-08 | 2018-08-06 | 1.868 | 829,920 | +273,000 | 0.23% | 1,550,400 |
| 2018-08-06 | 2018-08-02 | 1.868 | 556,920 | -182,000 | 0.15% | 1,040,400 |
| 2018-08-03 | 2018-08-01 | 1.923 | 738,920 | +182,000 | 0.20% | 1,421,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 556,920 | -176,540 | 0.15% | 1,058,760 |
| 2018-08-01 | 2018-07-30 | 1.978 | 733,460 | +176,540 | 0.20% | 1,450,800 |
| 2018-07-31 | 2018-07-27 | 1.989 | 556,920 | -218,400 | 0.15% | 1,107,720 |
| 2018-07-30 | 2018-07-26 | 2.022 | 775,320 | +36,400 | 0.21% | 1,567,680 |
| 2018-07-27 | 2018-07-25 | 2.022 | 738,920 | +182,000 | 0.20% | 1,494,080 |
| 2018-07-20 | 2018-07-18 | 1.802 | 556,920 | -45,500 | 0.15% | 1,003,680 |
| 2018-07-19 | 2018-07-17 | 1.791 | 602,420 | +45,500 | 0.17% | 1,079,060 |
| 2018-07-18 | 2018-07-16 | 1.725 | 556,920 | -291,200 | 0.15% | 960,840 |
| 2018-07-17 | 2018-07-13 | 1.725 | 848,120 | +273,000 | 0.23% | 1,463,240 |
| 2018-07-11 | 2018-07-09 | 1.835 | 575,120 | -45,500 | 0.16% | 1,055,440 |
| 2018-07-10 | 2018-07-06 | 1.835 | 620,620 | +45,500 | 0.17% | 1,138,940 |
| 2018-07-09 | 2018-07-05 | 1.879 | 575,120 | -49,140 | 0.16% | 1,080,720 |
| 2018-07-06 | 2018-07-04 | 1.802 | 624,260 | +43,680 | 0.17% | 1,125,040 |
| 2018-06-29 | 2018-06-27 | 1.714 | 580,580 | -91,000 | 0.16% | 995,280 |
| 2018-06-28 | 2018-06-26 | 1.736 | 671,580 | -367,640 | 0.18% | 1,166,040 |
| 2018-06-27 | 2018-06-25 | 1.714 | 1,039,220 | -61,880 | 0.29% | 1,781,520 |
| 2018-06-26 | 2018-06-22 | 1.989 | 1,101,100 | +240,240 | 0.30% | 2,190,100 |
| 2018-06-25 | 2018-06-21 | 1.978 | 860,860 | -131,040 | 0.24% | 1,702,800 |
| 2018-06-22 | 2018-06-20 | 2.220 | 991,900 | +118,300 | 0.27% | 2,201,800 |
| 2018-06-21 | 2018-06-19 | 2.176 | 873,600 | -54,600 | 0.24% | 1,900,800 |
| 2018-06-20 | 2018-06-15 | 2.462 | 928,200 | -41,860 | 0.25% | 2,284,800 |
| 2018-06-19 | 2018-06-14 | 2.264 | 970,060 | -54,600 | 0.27% | 2,195,960 |
| 2018-06-15 | 2018-06-13 | 2.220 | 1,024,660 | -16,380 | 0.28% | 2,274,520 |
| 2018-06-14 | 2018-06-12 | 2.341 | 1,041,040 | +98,280 | 0.29% | 2,436,720 |
| 2018-06-13 | 2018-06-11 | 2.154 | 942,760 | -58,240 | 0.26% | 2,030,560 |
| 2018-06-12 | 2018-06-08 | 2.055 | 1,001,000 | +172,900 | 0.27% | 2,057,000 |
| 2018-06-11 | 2018-06-07 | 2.077 | 828,100 | +107,380 | 0.23% | 1,719,900 |
| 2018-06-07 | 2018-06-05 | 2.055 | 720,720 | +36,400 | 0.20% | 1,481,040 |
| 2018-06-06 | 2018-06-04 | 1.956 | 684,320 | -178,360 | 0.19% | 1,338,560 |
| 2018-06-05 | 2018-06-01 | 1.923 | 862,680 | +182,000 | 0.24% | 1,659,000 |
| 2018-06-01 | 2018-05-30 | 1.890 | 680,680 | -14,560 | 0.19% | 1,286,560 |
| 2018-05-31 | 2018-05-29 | 1.912 | 695,240 | -216,580 | 0.19% | 1,329,360 |
| 2018-05-30 | 2018-05-28 | 2.033 | 911,820 | -136,500 | 0.25% | 1,853,700 |
| 2018-05-29 | 2018-05-25 | 2.099 | 1,048,320 | +273,000 | 0.29% | 2,200,320 |
| 2018-05-28 | 2018-05-24 | 2.121 | 775,320 | -5,460 | 0.21% | 1,644,360 |
| 2018-05-25 | 2018-05-23 | 2.132 | 780,780 | -3,640 | 0.21% | 1,664,520 |
| 2018-05-24 | 2018-05-21 | 2.044 | 784,420 | +7,280 | 0.22% | 1,603,320 |
| 2018-05-23 | 2018-05-18 | 2.000 | 777,140 | -163,800 | 0.21% | 1,554,280 |
| 2018-05-21 | 2018-05-17 | 2.000 | 940,940 | +145,600 | 0.26% | 1,881,880 |
| 2018-05-18 | 2018-05-16 | 1.923 | 795,340 | -32,760 | 0.22% | 1,529,500 |
| 2018-05-17 | 2018-05-15 | 2.033 | 828,100 | -18,200 | 0.23% | 1,683,500 |
| 2018-05-16 | 2018-05-14 | 2.044 | 846,300 | -161,980 | 0.23% | 1,729,800 |
| 2018-05-15 | 2018-05-11 | 2.000 | 1,008,280 | +132,860 | 0.28% | 2,016,560 |
| 2018-05-14 | 2018-05-10 | 2.000 | 875,420 | +76,440 | 0.24% | 1,750,840 |
| 2018-05-11 | 2018-05-09 | 2.011 | 798,980 | -91,000 | 0.22% | 1,606,740 |
| 2018-05-10 | 2018-05-08 | 2.033 | 889,980 | +21,840 | 0.24% | 1,809,300 |
| 2018-05-08 | 2018-05-04 | 2.099 | 868,140 | -505,960 | 0.24% | 1,822,140 |
| 2018-05-07 | 2018-05-03 | 1.956 | 1,374,100 | +433,160 | 0.38% | 2,687,800 |
| 2018-05-03 | 2018-04-30 | 1.758 | 940,940 | -336,700 | 0.26% | 1,654,400 |
| 2018-05-02 | 2018-04-27 | 1.758 | 1,277,640 | +336,700 | 0.35% | 2,246,400 |
| 2018-04-30 | 2018-04-26 | 1.802 | 940,940 | -91,000 | 0.26% | 1,695,760 |
| 2018-04-26 | 2018-04-24 | 1.824 | 1,031,940 | +70,980 | 0.28% | 1,882,440 |
| 2018-04-18 | 2018-04-16 | 1.626 | 960,960 | -54,600 | 0.26% | 1,562,880 |
| 2018-03-23 | 2018-03-21 | 1.637 | 1,015,560 | +1,820 | 0.28% | 1,662,840 |
| 2018-03-22 | 2018-03-20 | 1.626 | 1,013,740 | -96,460 | 0.28% | 1,648,720 |
| 2018-03-21 | 2018-03-19 | 1.637 | 1,110,200 | -141,960 | 0.30% | 1,817,800 |
| 2018-03-19 | 2018-03-15 | 1.736 | 1,252,160 | -21,840 | 0.34% | 2,174,080 |
| 2018-03-16 | 2018-03-14 | 1.769 | 1,274,000 | +138,320 | 0.35% | 2,254,000 |
| 2018-03-14 | 2018-03-12 | 1.758 | 1,135,680 | +47,320 | 0.31% | 1,996,800 |
| 2018-03-13 | 2018-03-09 | 1.703 | 1,088,360 | +12,740 | 0.30% | 1,853,800 |
| 2018-03-07 | 2018-03-05 | 1.604 | 1,075,620 | +29,120 | 0.30% | 1,725,720 |
| 2018-03-06 | 2018-03-02 | 1.604 | 1,046,500 | -91,000 | 0.29% | 1,679,000 |
| 2018-03-01 | 2018-02-27 | 1.714 | 1,137,500 | +45,500 | 0.31% | 1,950,000 |
| 2018-02-28 | 2018-02-26 | 1.714 | 1,092,000 | -34,580 | 0.30% | 1,872,000 |
| 2018-02-27 | 2018-02-23 | 1.769 | 1,126,580 | +34,580 | 0.31% | 1,993,180 |
| 2018-02-23 | 2018-02-21 | 1.813 | 1,092,000 | -76,440 | 0.30% | 1,980,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 1,168,440 | -1,820 | 0.32% | 1,836,120 |
| 2018-02-12 | 2018-02-08 | 1.648 | 1,170,260 | +45,500 | 0.32% | 1,929,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 1,124,760 | +3,640 | 0.31% | 1,854,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 1,121,120 | -100,100 | 0.31% | 1,848,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 1,221,220 | +63,700 | 0.34% | 2,026,420 |
| 2018-02-06 | 2018-02-02 | 1.648 | 1,157,520 | -238,420 | 0.32% | 1,908,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 1,395,940 | -25,480 | 0.38% | 2,301,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 1,421,420 | +453,180 | 0.39% | 2,296,140 |
| 2018-01-31 | 2018-01-29 | 1.725 | 968,240 | -63,700 | 0.27% | 1,670,480 |
| 2018-01-29 | 2018-01-25 | 1.736 | 1,031,940 | +12,740 | 0.28% | 1,791,720 |
| 2018-01-26 | 2018-01-24 | 1.758 | 1,019,200 | +27,300 | 0.28% | 1,792,000 |
| 2018-01-25 | 2018-01-23 | 1.791 | 991,900 | -29,120 | 0.27% | 1,776,700 |
| 2018-01-24 | 2018-01-22 | 1.769 | 1,021,020 | -85,540 | 0.28% | 1,806,420 |
| 2018-01-23 | 2018-01-19 | 1.802 | 1,106,560 | +169,260 | 0.30% | 1,994,240 |
| 2018-01-22 | 2018-01-18 | 1.780 | 937,300 | -56,420 | 0.26% | 1,668,600 |
| 2018-01-19 | 2018-01-17 | 1.736 | 993,720 | +18,200 | 0.27% | 1,725,360 |
| 2018-01-18 | 2018-01-16 | 1.802 | 975,520 | -7,280 | 0.27% | 1,758,080 |
| 2018-01-17 | 2018-01-15 | 1.725 | 982,800 | +112,840 | 0.27% | 1,695,600 |
| 2018-01-16 | 2018-01-12 | 1.835 | 869,960 | -14,560 | 0.24% | 1,596,520 |
| 2018-01-15 | 2018-01-11 | 1.890 | 884,520 | -36,400 | 0.24% | 1,671,840 |
| 2018-01-12 | 2018-01-10 | 1.791 | 920,920 | -269,360 | 0.25% | 1,649,560 |
| 2018-01-11 | 2018-01-09 | 1.813 | 1,190,280 | -70,980 | 0.33% | 2,158,200 |
| 2018-01-10 | 2018-01-08 | 1.835 | 1,261,260 | -302,120 | 0.35% | 2,314,620 |
| 2018-01-09 | 2018-01-05 | 1.879 | 1,563,380 | +300,300 | 0.43% | 2,937,780 |
| 2018-01-08 | 2018-01-04 | 1.978 | 1,263,080 | +145,600 | 0.35% | 2,498,400 |
| 2018-01-05 | 2018-01-03 | 2.088 | 1,117,480 | +134,680 | 0.31% | 2,333,200 |
| 2018-01-04 | 2018-01-02 | 1.835 | 982,800 | -47,320 | 0.27% | 1,803,600 |
| 2018-01-03 | 2017-12-29 | 2.209 | 1,030,120 | +109,200 | 0.28% | 2,275,320 |
| 2018-01-02 | 2017-12-28 | 2.374 | 920,920 | 0.25% | 2,185,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy