History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-13 | 2025-10-09 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-03 | 2025-09-01 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-11 | 2025-08-07 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-07 | 2025-08-05 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-06 | 2025-08-04 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,646,000 | +0 | 0.37% | 169,344 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,646,000 | +30,000 | 0.37% | 169,344 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,616,000 | +84,000 | 0.37% | 167,424 |
| 2024-11-26 | 2024-11-22 | 0.064 | 2,532,000 | -42,000 | 0.36% | 162,048 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,574,000 | +26,000 | 0.36% | 164,736 |
| 2024-04-30 | 2024-04-26 | 0.045 | 2,548,000 | +182,000 | 0.36% | 114,660 |
| 2024-04-29 | 2024-04-25 | 0.017 | 2,366,000 | +150,000 | 0.33% | 40,222 |
| 2024-04-26 | 2024-04-24 | 0.020 | 2,216,000 | -300,000 | 0.31% | 44,320 |
| 2024-04-25 | 2024-04-23 | 0.027 | 2,516,000 | -600,000 | 0.36% | 67,932 |
| 2024-04-24 | 2024-04-22 | 0.031 | 3,116,000 | +964,000 | 0.44% | 96,596 |
| 2024-04-23 | 2024-04-19 | 0.039 | 2,152,000 | +100,000 | 0.30% | 83,928 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2,052,000 | -4,000 | 0.29% | 92,340 |
| 2024-04-12 | 2024-04-10 | 0.058 | 2,056,000 | -22,000 | 0.29% | 119,248 |
| 2024-03-01 | 2024-02-28 | 0.074 | 2,078,000 | -26,000 | 0.29% | 153,772 |
| 2024-02-29 | 2024-02-27 | 0.072 | 2,104,000 | -124,000 | 0.30% | 151,488 |
| 2024-02-14 | 2024-02-07 | 0.096 | 2,228,000 | +50,000 | 0.31% | 213,888 |
| 2024-02-08 | 2024-02-06 | 0.105 | 2,178,000 | +100,000 | 0.31% | 228,690 |
| 2024-01-25 | 2024-01-23 | 0.131 | 2,078,000 | +187,020 | 0.29% | 271,738 |
| 2024-01-22 | 2024-01-18 | 0.132 | 1,890,980 | +3,640 | 0.29% | 249,360 |
| 2023-11-22 | 2023-11-20 | 0.159 | 1,887,340 | -3,640 | 0.29% | 300,730 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,890,980 | +91,000 | 0.29% | 311,700 |
| 2023-11-03 | 2023-11-01 | 0.177 | 1,799,980 | -910,000 | 0.28% | 318,458 |
| 2023-11-02 | 2023-10-31 | 0.168 | 2,709,980 | +910,000 | 0.42% | 455,634 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,799,980 | +182,000 | 0.28% | 332,304 |
| 2023-10-16 | 2023-10-12 | 0.177 | 1,617,980 | +3,640 | 0.25% | 286,258 |
| 2023-08-17 | 2023-08-15 | 0.335 | 1,614,340 | -27,300 | 0.25% | 541,070 |
| 2023-07-28 | 2023-07-26 | 0.648 | 1,641,640 | +23,660 | 0.25% | 1,064,360 |
| 2023-07-27 | 2023-07-25 | 0.714 | 1,617,980 | +3,640 | 0.25% | 1,155,700 |
| 2023-07-18 | 2023-07-13 | 0.890 | 1,614,340 | +91,000 | 0.25% | 1,436,940 |
| 2023-07-13 | 2023-07-11 | 0.901 | 1,523,340 | -7,280 | 0.24% | 1,372,680 |
| 2023-07-10 | 2023-07-06 | 0.901 | 1,530,620 | +91,000 | 0.24% | 1,379,240 |
| 2023-07-06 | 2023-07-04 | 1.011 | 1,439,620 | -91,000 | 0.22% | 1,455,440 |
| 2023-06-28 | 2023-06-26 | 0.945 | 1,530,620 | +910,000 | 0.24% | 1,446,520 |
| 2023-06-20 | 2023-06-16 | 1.198 | 620,620 | -27,300 | 0.10% | 743,380 |
| 2023-06-16 | 2023-06-14 | 1.319 | 647,920 | -16,380 | 0.10% | 854,400 |
| 2023-06-14 | 2023-06-12 | 1.330 | 664,300 | -27,300 | 0.10% | 883,300 |
| 2023-06-13 | 2023-06-09 | 1.330 | 691,600 | +27,300 | 0.11% | 919,600 |
| 2023-06-08 | 2023-06-06 | 1.385 | 664,300 | +47,320 | 0.11% | 919,800 |
| 2023-06-05 | 2023-06-01 | 1.571 | 616,980 | -227,500 | 0.10% | 969,540 |
| 2023-06-01 | 2023-05-30 | 1.484 | 844,480 | -103,740 | 0.14% | 1,252,800 |
| 2023-05-29 | 2023-05-24 | 1.385 | 948,220 | -23,660 | 0.16% | 1,312,920 |
| 2023-05-25 | 2023-05-23 | 1.429 | 971,880 | -20,020 | 0.16% | 1,388,400 |
| 2023-05-19 | 2023-05-17 | 1.495 | 991,900 | -54,600 | 0.16% | 1,482,400 |
| 2023-05-18 | 2023-05-16 | 1.440 | 1,046,500 | +7,280 | 0.17% | 1,506,500 |
| 2023-05-15 | 2023-05-11 | 1.484 | 1,039,220 | -180,180 | 0.17% | 1,541,700 |
| 2023-05-12 | 2023-05-10 | 1.451 | 1,219,400 | -45,500 | 0.20% | 1,768,800 |
| 2023-03-30 | 2023-03-28 | 1.692 | 1,264,900 | -16,380 | 0.21% | 2,140,600 |
| 2023-03-24 | 2023-03-22 | 1.637 | 1,281,280 | +20,020 | 0.21% | 2,097,920 |
| 2023-03-22 | 2023-03-20 | 1.659 | 1,261,260 | +32,760 | 0.21% | 2,092,860 |
| 2023-03-21 | 2023-03-17 | 1.670 | 1,228,500 | -41,860 | 0.20% | 2,052,000 |
| 2023-03-20 | 2023-03-16 | 1.791 | 1,270,360 | +9,100 | 0.21% | 2,275,480 |
| 2023-03-17 | 2023-03-15 | 1.736 | 1,261,260 | -16,380 | 0.21% | 2,189,880 |
| 2023-03-15 | 2023-03-13 | 1.758 | 1,277,640 | +27,300 | 0.21% | 2,246,400 |
| 2023-03-14 | 2023-03-10 | 1.736 | 1,250,340 | +45,500 | 0.21% | 2,170,920 |
| 2023-03-09 | 2023-03-07 | 1.648 | 1,204,840 | +30,940 | 0.20% | 1,986,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 1,173,900 | +424,060 | 0.19% | 1,922,100 |
| 2023-03-07 | 2023-03-03 | 1.659 | 749,840 | +182,000 | 0.12% | 1,244,240 |
| 2023-03-01 | 2023-02-27 | 1.736 | 567,840 | +12,740 | 0.09% | 985,920 |
| 2023-02-21 | 2023-02-17 | 1.582 | 555,100 | -1,820 | 0.09% | 878,400 |
| 2023-02-20 | 2023-02-16 | 1.538 | 556,920 | -7,280 | 0.09% | 856,800 |
| 2023-02-13 | 2023-02-09 | 1.549 | 564,200 | +5,460 | 0.09% | 874,200 |
| 2023-02-08 | 2023-02-06 | 1.626 | 558,740 | -161,980 | 0.09% | 908,720 |
| 2023-02-07 | 2023-02-03 | 1.879 | 720,720 | -47,320 | 0.12% | 1,354,320 |
| 2023-02-03 | 2023-02-01 | 1.824 | 768,040 | -91 | 0.13% | 1,401,040 |
| 2023-02-01 | 2023-01-30 | 1.802 | 768,131 | +7,371 | 0.13% | 1,384,324 |
| 2023-01-31 | 2023-01-27 | 2.000 | 760,760 | +3,640 | 0.13% | 1,521,520 |
| 2023-01-30 | 2023-01-26 | 1.791 | 757,120 | +5,460 | 0.12% | 1,356,160 |
| 2023-01-17 | 2023-01-13 | 1.648 | 751,660 | -9,100 | 0.12% | 1,239,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 760,760 | +9,100 | 0.13% | 1,254,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 751,660 | -63,700 | 0.12% | 1,313,340 |
| 2023-01-06 | 2023-01-04 | 1.319 | 815,360 | +3,640 | 0.13% | 1,075,200 |
| 2023-01-03 | 2022-12-29 | 1.714 | 811,720 | +63,700 | 0.13% | 1,391,520 |
| 2022-12-30 | 2022-12-28 | 1.703 | 748,020 | +9,100 | 0.12% | 1,274,100 |
| 2022-12-21 | 2022-12-19 | 1.670 | 738,920 | +14,560 | 0.12% | 1,234,240 |
| 2022-12-15 | 2022-12-13 | 1.791 | 724,360 | -14,560 | 0.12% | 1,297,480 |
| 2022-12-12 | 2022-12-08 | 2.099 | 738,920 | -5,460 | 0.12% | 1,550,920 |
| 2022-12-07 | 2022-12-05 | 1.967 | 744,380 | -1,820 | 0.12% | 1,464,220 |
| 2022-12-05 | 2022-12-01 | 2.132 | 746,200 | +30,940 | 0.12% | 1,590,800 |
| 2022-12-02 | 2022-11-30 | 2.110 | 715,260 | -7,280 | 0.12% | 1,509,120 |
| 2022-12-01 | 2022-11-29 | 2.044 | 722,540 | -58,240 | 0.12% | 1,476,840 |
| 2022-11-29 | 2022-11-25 | 2.099 | 780,780 | +43,680 | 0.13% | 1,638,780 |
| 2022-11-28 | 2022-11-24 | 2.242 | 737,100 | -45,500 | 0.12% | 1,652,400 |
| 2022-11-25 | 2022-11-23 | 2.154 | 782,600 | +1,820 | 0.13% | 1,685,600 |
| 2022-11-23 | 2022-11-21 | 2.132 | 780,780 | -1,820 | 0.13% | 1,664,520 |
| 2022-11-22 | 2022-11-18 | 2.286 | 782,600 | +36,400 | 0.13% | 1,788,800 |
| 2022-11-18 | 2022-11-16 | 2.297 | 746,200 | +29,120 | 0.13% | 1,713,800 |
| 2022-11-17 | 2022-11-15 | 2.231 | 717,080 | +7,280 | 0.12% | 1,599,640 |
| 2022-11-16 | 2022-11-14 | 2.308 | 709,800 | +16,380 | 0.12% | 1,638,000 |
| 2022-11-15 | 2022-11-11 | 2.418 | 693,420 | -89,180 | 0.12% | 1,676,400 |
| 2022-11-08 | 2022-11-04 | 2.022 | 782,600 | +20,020 | 0.13% | 1,582,400 |
| 2022-11-04 | 2022-11-02 | 2.154 | 762,580 | +38,220 | 0.13% | 1,642,480 |
| 2022-11-03 | 2022-11-01 | 2.132 | 724,360 | +32,760 | 0.12% | 1,544,240 |
| 2022-11-02 | 2022-10-31 | 2.154 | 691,600 | -205,660 | 0.12% | 1,489,600 |
| 2022-11-01 | 2022-10-28 | 2.418 | 897,260 | -27,300 | 0.15% | 2,169,200 |
| 2022-10-25 | 2022-10-21 | 1.956 | 924,560 | +20,020 | 0.16% | 1,808,480 |
| 2022-10-21 | 2022-10-19 | 1.879 | 904,540 | +58,240 | 0.16% | 1,699,740 |
| 2022-10-20 | 2022-10-18 | 1.956 | 846,300 | +127,400 | 0.15% | 1,655,400 |
| 2022-10-19 | 2022-10-17 | 1.769 | 718,900 | -9,100 | 0.12% | 1,271,900 |
| 2022-10-11 | 2022-10-07 | 1.484 | 728,000 | -1,820 | 0.12% | 1,080,000 |
| 2022-09-28 | 2022-09-26 | 1.780 | 729,820 | -5,460 | 0.13% | 1,299,240 |
| 2022-09-21 | 2022-09-19 | 1.802 | 735,280 | -1,820 | 0.13% | 1,325,120 |
| 2022-08-26 | 2022-08-24 | 2.253 | 737,100 | -1,820 | 0.13% | 1,660,500 |
| 2022-08-19 | 2022-08-17 | 2.253 | 738,920 | +3,640 | 0.13% | 1,664,600 |
| 2022-08-05 | 2022-08-03 | 2.637 | 735,280 | -1,820 | 0.13% | 1,939,200 |
| 2022-07-22 | 2022-07-20 | 2.692 | 737,100 | -1,820 | 0.13% | 1,984,500 |
| 2022-07-19 | 2022-07-15 | 2.725 | 738,920 | -1,820 | 0.13% | 2,013,760 |
| 2022-07-13 | 2022-07-11 | 2.802 | 740,740 | +9,100 | 0.13% | 2,075,700 |
| 2022-07-11 | 2022-07-07 | 2.956 | 731,640 | -1,820 | 0.13% | 2,162,760 |
| 2022-06-30 | 2022-06-28 | 3.176 | 733,460 | -5,460 | 0.13% | 2,329,340 |
| 2022-06-10 | 2022-06-08 | 2.659 | 738,920 | +5,460 | 0.13% | 1,965,040 |
| 2022-06-09 | 2022-06-07 | 2.736 | 733,460 | +1,820 | 0.13% | 2,006,940 |
| 2022-05-17 | 2022-05-13 | 2.857 | 731,640 | +1,820 | 0.13% | 2,090,400 |
| 2022-04-29 | 2022-04-27 | 2.989 | 729,820 | -3,640 | 0.13% | 2,181,440 |
| 2022-04-27 | 2022-04-25 | 3.077 | 733,460 | -1,820 | 0.14% | 2,256,800 |
| 2022-04-21 | 2022-04-19 | 3.176 | 735,280 | +3,640 | 0.14% | 2,335,120 |
| 2022-04-19 | 2022-04-13 | 3.253 | 731,640 | -1,820 | 0.14% | 2,379,840 |
| 2022-04-13 | 2022-04-11 | 3.143 | 733,460 | -12,740 | 0.14% | 2,305,160 |
| 2022-03-18 | 2022-03-16 | 3.516 | 746,200 | -1,820 | 0.14% | 2,624,000 |
| 2022-03-15 | 2022-03-11 | 3.659 | 748,020 | -9,100 | 0.14% | 2,737,260 |
| 2022-03-14 | 2022-03-10 | 3.659 | 757,120 | -29,120 | 0.14% | 2,770,560 |
| 2022-03-11 | 2022-03-09 | 3.769 | 786,240 | -32,760 | 0.15% | 2,963,520 |
| 2022-03-10 | 2022-03-08 | 3.868 | 819,000 | +1,820 | 0.16% | 3,168,000 |
| 2022-03-09 | 2022-03-07 | 3.956 | 817,180 | -16,380 | 0.15% | 3,232,800 |
| 2022-03-08 | 2022-03-04 | 3.956 | 833,560 | +1,820 | 0.16% | 3,297,600 |
| 2022-03-07 | 2022-03-03 | 4.000 | 831,740 | -69,160 | 0.16% | 3,326,960 |
| 2022-03-04 | 2022-03-02 | 3.978 | 900,900 | -9,100 | 0.17% | 3,583,800 |
| 2022-03-02 | 2022-02-28 | 3.538 | 910,000 | +72,800 | 0.17% | 3,220,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 837,200 | -1,820 | 0.16% | 3,109,600 |
| 2022-02-18 | 2022-02-16 | 3.527 | 839,020 | +1,820 | 0.16% | 2,959,620 |
| 2022-02-17 | 2022-02-15 | 3.549 | 837,200 | +1,820 | 0.16% | 2,971,600 |
| 2022-01-24 | 2022-01-20 | 3.385 | 835,380 | -1,820 | 0.17% | 2,827,440 |
| 2022-01-21 | 2022-01-19 | 3.286 | 837,200 | -27,300 | 0.17% | 2,750,800 |
| 2022-01-20 | 2022-01-18 | 3.231 | 864,500 | -27,300 | 0.17% | 2,793,000 |
| 2022-01-19 | 2022-01-17 | 3.275 | 891,800 | -9,100 | 0.18% | 2,920,400 |
| 2022-01-18 | 2022-01-14 | 2.967 | 900,900 | -25,480 | 0.18% | 2,673,000 |
| 2022-01-17 | 2022-01-13 | 2.967 | 926,380 | +25,480 | 0.18% | 2,748,600 |
| 2022-01-13 | 2022-01-11 | 2.637 | 900,900 | -3,640 | 0.18% | 2,376,000 |
| 2021-12-14 | 2021-12-10 | 2.879 | 904,540 | -5,460 | 0.18% | 2,604,280 |
| 2021-12-13 | 2021-12-09 | 2.846 | 910,000 | -40,040 | 0.18% | 2,590,000 |
| 2021-12-10 | 2021-12-08 | 2.912 | 950,040 | -9,100 | 0.19% | 2,766,600 |
| 2021-12-03 | 2021-12-01 | 2.868 | 959,140 | +54,600 | 0.19% | 2,750,940 |
| 2021-11-18 | 2021-11-16 | 2.912 | 904,540 | -18,200 | 0.18% | 2,634,100 |
| 2021-11-08 | 2021-11-04 | 3.055 | 922,740 | -18,200 | 0.18% | 2,818,920 |
| 2021-10-28 | 2021-10-26 | 3.308 | 940,940 | -3,640 | 0.19% | 3,112,340 |
| 2021-09-21 | 2021-09-17 | 3.297 | 944,580 | -3,640 | 0.19% | 3,114,000 |
| 2021-09-17 | 2021-09-15 | 3.297 | 948,220 | -9,100 | 0.19% | 3,126,000 |
| 2021-09-16 | 2021-09-14 | 3.297 | 957,320 | +9,100 | 0.19% | 3,156,000 |
| 2021-09-09 | 2021-09-07 | 3.462 | 948,220 | -18,200 | 0.19% | 3,282,300 |
| 2021-08-10 | 2021-08-06 | 3.846 | 966,420 | -18,200 | 0.19% | 3,717,000 |
| 2021-08-02 | 2021-07-29 | 3.615 | 984,620 | -20,020 | 0.20% | 3,559,780 |
| 2021-07-29 | 2021-07-27 | 3.670 | 1,004,640 | -7,280 | 0.20% | 3,687,360 |
| 2021-07-27 | 2021-07-23 | 3.901 | 1,011,920 | -3,640 | 0.20% | 3,947,600 |
| 2021-07-22 | 2021-07-20 | 3.978 | 1,015,560 | -18,200 | 0.20% | 4,039,920 |
| 2021-07-21 | 2021-07-19 | 3.923 | 1,033,760 | -5,460 | 0.21% | 4,055,520 |
| 2021-07-20 | 2021-07-16 | 3.945 | 1,039,220 | -54,600 | 0.21% | 4,099,780 |
| 2021-07-16 | 2021-07-14 | 4.033 | 1,093,820 | -54,600 | 0.22% | 4,411,340 |
| 2021-07-15 | 2021-07-13 | 3.934 | 1,148,420 | -12,740 | 0.23% | 4,517,960 |
| 2021-07-14 | 2021-07-12 | 4.066 | 1,161,160 | -10,920 | 0.23% | 4,721,200 |
| 2021-07-13 | 2021-07-09 | 4.077 | 1,172,080 | -12,740 | 0.23% | 4,778,480 |
| 2021-07-07 | 2021-07-05 | 3.956 | 1,184,820 | +3,640 | 0.24% | 4,687,200 |
| 2021-07-05 | 2021-06-30 | 4.176 | 1,181,180 | -16,380 | 0.24% | 4,932,400 |
| 2021-07-02 | 2021-06-29 | 4.044 | 1,197,560 | -1,820 | 0.24% | 4,842,880 |
| 2021-06-30 | 2021-06-28 | 4.033 | 1,199,380 | +9,100 | 0.24% | 4,837,060 |
| 2021-06-24 | 2021-06-22 | 4.022 | 1,190,280 | -1,820 | 0.25% | 4,787,280 |
| 2021-06-11 | 2021-06-09 | 4.308 | 1,192,100 | +1,820 | 0.26% | 5,135,200 |
| 2021-06-03 | 2021-06-01 | 4.396 | 1,190,280 | +18,200 | 0.26% | 5,232,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 1,172,080 | +20,020 | 0.25% | 5,126,240 |
| 2021-06-01 | 2021-05-28 | 4.484 | 1,152,060 | +100,100 | 0.25% | 5,165,280 |
| 2021-05-31 | 2021-05-27 | 4.341 | 1,051,960 | +3,640 | 0.23% | 4,566,200 |
| 2021-05-27 | 2021-05-25 | 4.044 | 1,048,320 | +1,820 | 0.23% | 4,239,360 |
| 2021-05-20 | 2021-05-17 | 4.121 | 1,046,500 | +10,920 | 0.23% | 4,312,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 1,035,580 | +3,640 | 0.22% | 4,324,400 |
| 2021-05-17 | 2021-05-13 | 4.286 | 1,031,940 | +40,040 | 0.22% | 4,422,600 |
| 2021-05-13 | 2021-05-11 | 4.835 | 991,900 | +5,460 | 0.21% | 4,796,000 |
| 2021-05-12 | 2021-05-10 | 4.956 | 986,440 | +3,640 | 0.22% | 4,888,840 |
| 2021-05-04 | 2021-04-30 | 4.923 | 982,800 | +3,640 | 0.22% | 4,838,400 |
| 2021-04-20 | 2021-04-16 | 5.033 | 979,160 | +1,820 | 0.22% | 4,928,080 |
| 2021-04-16 | 2021-04-14 | 5.143 | 977,340 | -1,820 | 0.22% | 5,026,320 |
| 2021-04-12 | 2021-04-08 | 5.187 | 979,160 | +1,820 | 0.22% | 5,078,720 |
| 2021-04-01 | 2021-03-30 | 5.319 | 977,340 | +5,460 | 0.22% | 5,198,160 |
| 2021-03-31 | 2021-03-29 | 5.560 | 971,880 | +1,820 | 0.22% | 5,404,080 |
| 2021-03-30 | 2021-03-26 | 5.879 | 970,060 | -47,320 | 0.22% | 5,703,100 |
| 2021-03-29 | 2021-03-25 | 5.473 | 1,017,380 | -16,380 | 0.23% | 5,567,640 |
| 2021-03-25 | 2021-03-23 | 4.780 | 1,033,760 | +32,760 | 0.23% | 4,941,600 |
| 2021-03-24 | 2021-03-22 | 5.187 | 1,001,000 | +3,640 | 0.23% | 5,192,000 |
| 2021-03-23 | 2021-03-19 | 5.275 | 997,360 | -3,640 | 0.22% | 5,260,800 |
| 2021-03-22 | 2021-03-18 | 5.451 | 1,001,000 | +7,280 | 0.23% | 5,456,000 |
| 2021-03-16 | 2021-03-12 | 5.033 | 993,720 | -1,820 | 0.22% | 5,001,360 |
| 2021-03-11 | 2021-03-09 | 4.505 | 995,540 | -30,940 | 0.22% | 4,485,400 |
| 2021-03-10 | 2021-03-08 | 4.527 | 1,026,480 | -5,460 | 0.23% | 4,647,360 |
| 2021-03-09 | 2021-03-05 | 4.967 | 1,031,940 | +9,100 | 0.23% | 5,125,680 |
| 2021-03-08 | 2021-03-04 | 4.780 | 1,022,840 | +1,820 | 0.23% | 4,889,400 |
| 2021-03-05 | 2021-03-03 | 5.099 | 1,021,020 | -12,740 | 0.23% | 5,206,080 |
| 2021-03-04 | 2021-03-02 | 5.934 | 1,033,760 | +12,740 | 0.23% | 6,134,400 |
| 2021-03-03 | 2021-03-01 | 5.626 | 1,021,020 | -20,020 | 0.23% | 5,744,640 |
| 2021-03-02 | 2021-02-26 | 5.604 | 1,041,040 | +7,280 | 0.23% | 5,834,400 |
| 2021-03-01 | 2021-02-25 | 5.692 | 1,033,760 | +9,100 | 0.23% | 5,884,480 |
| 2021-02-26 | 2021-02-24 | 5.033 | 1,024,660 | +5,460 | 0.23% | 5,157,080 |
| 2021-02-25 | 2021-02-23 | 5.330 | 1,019,200 | -10,920 | 0.23% | 5,432,000 |
| 2021-02-24 | 2021-02-22 | 6.088 | 1,030,120 | -18,200 | 0.23% | 6,271,280 |
| 2021-02-23 | 2021-02-19 | 6.341 | 1,048,320 | -27,300 | 0.24% | 6,647,040 |
| 2021-02-22 | 2021-02-18 | 6.374 | 1,075,620 | +9,100 | 0.25% | 6,855,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 1,066,520 | -125,580 | 0.24% | 7,008,560 |
| 2021-02-18 | 2021-02-16 | 6.505 | 1,192,100 | +32,760 | 0.27% | 7,755,200 |
| 2021-02-17 | 2021-02-11 | 6.297 | 1,159,340 | +70,980 | 0.27% | 7,300,020 |
| 2021-02-16 | 2021-02-09 | 4.945 | 1,088,360 | +276,640 | 0.25% | 5,382,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 811,720 | -16,380 | 0.19% | 2,836,560 |
| 2021-02-01 | 2021-01-28 | 3.242 | 828,100 | +16,380 | 0.21% | 2,684,500 |
| 2021-01-28 | 2021-01-26 | 2.725 | 811,720 | +45,500 | 0.21% | 2,212,160 |
| 2021-01-26 | 2021-01-22 | 2.736 | 766,220 | -20,020 | 0.20% | 2,096,580 |
| 2020-12-14 | 2020-12-10 | 2.538 | 786,240 | +9,100 | 0.20% | 1,995,840 |
| 2020-11-24 | 2020-11-20 | 2.560 | 777,140 | +12,740 | 0.20% | 1,989,820 |
| 2020-10-08 | 2020-10-06 | 2.868 | 764,400 | -3,640 | 0.20% | 2,192,400 |
| 2020-09-30 | 2020-09-28 | 2.901 | 768,040 | -16,380 | 0.20% | 2,228,160 |
| 2020-09-29 | 2020-09-25 | 3.165 | 784,420 | +10,920 | 0.20% | 2,482,560 |
| 2020-09-28 | 2020-09-24 | 3.187 | 773,500 | +3,640 | 0.20% | 2,465,000 |
| 2020-09-23 | 2020-09-21 | 3.011 | 769,860 | +320,320 | 0.20% | 2,318,040 |
| 2020-09-22 | 2020-09-18 | 3.121 | 449,540 | +69,160 | 0.12% | 1,402,960 |
| 2020-09-21 | 2020-09-17 | 3.077 | 380,380 | +283,920 | 0.10% | 1,170,400 |
| 2020-09-16 | 2020-09-14 | 3.176 | 96,460 | +5,460 | 0.03% | 306,340 |
| 2020-08-17 | 2020-08-13 | 2.736 | 91,000 | -1,820 | 0.02% | 249,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 92,820 | +1,820 | 0.02% | 255,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 91,000 | -5,460 | 0.02% | 251,000 |
| 2020-07-24 | 2020-07-22 | 2.824 | 96,460 | -3,640 | 0.03% | 272,420 |
| 2020-07-23 | 2020-07-21 | 3.022 | 100,100 | -91,000 | 0.03% | 302,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 191,100 | +91,000 | 0.05% | 604,800 |
| 2020-07-14 | 2020-07-10 | 2.736 | 100,100 | +9,100 | 0.03% | 273,900 |
| 2020-07-06 | 2020-07-02 | 2.714 | 91,000 | -5,460 | 0.02% | 247,000 |
| 2020-07-03 | 2020-06-30 | 2.714 | 96,460 | -9,100 | 0.03% | 261,820 |
| 2020-07-02 | 2020-06-29 | 2.747 | 105,560 | +10,920 | 0.03% | 290,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 94,640 | +3,640 | 0.03% | 275,600 |
| 2020-06-29 | 2020-06-24 | 2.396 | 91,000 | -9,100 | 0.02% | 218,000 |
| 2020-05-06 | 2020-05-04 | 2.231 | 100,100 | +18,200 | 0.03% | 223,300 |
| 2020-04-28 | 2020-04-24 | 2.308 | 81,900 | -9,100 | 0.02% | 189,000 |
| 2020-04-23 | 2020-04-21 | 2.308 | 91,000 | +9,100 | 0.02% | 210,000 |
| 2020-04-16 | 2020-04-14 | 2.484 | 81,900 | -18,200 | 0.02% | 203,400 |
| 2020-04-08 | 2020-04-06 | 2.396 | 100,100 | -27,300 | 0.03% | 239,800 |
| 2020-03-17 | 2020-03-13 | 2.549 | 127,400 | -3,640 | 0.03% | 324,800 |
| 2020-03-02 | 2020-02-27 | 2.912 | 131,040 | +3,640 | 0.03% | 381,600 |
| 2020-02-27 | 2020-02-25 | 2.901 | 127,400 | -105,560 | 0.03% | 369,600 |
| 2020-02-25 | 2020-02-21 | 3.000 | 232,960 | -3,640 | 0.06% | 698,880 |
| 2020-02-21 | 2020-02-19 | 3.044 | 236,600 | -36,400 | 0.06% | 720,200 |
| 2020-02-17 | 2020-02-13 | 2.835 | 273,000 | +9,100 | 0.07% | 774,000 |
| 2020-02-14 | 2020-02-12 | 2.791 | 263,900 | +118,300 | 0.07% | 736,600 |
| 2020-02-13 | 2020-02-11 | 3.044 | 145,600 | +18,200 | 0.04% | 443,200 |
| 2020-01-15 | 2020-01-13 | 3.154 | 127,400 | -12,740 | 0.03% | 401,800 |
| 2020-01-14 | 2020-01-10 | 3.242 | 140,140 | +12,740 | 0.04% | 454,300 |
| 2020-01-13 | 2020-01-09 | 3.429 | 127,400 | +9,100 | 0.03% | 436,800 |
| 2020-01-10 | 2020-01-08 | 2.967 | 118,300 | -1,820 | 0.03% | 351,000 |
| 2020-01-03 | 2019-12-31 | 3.121 | 120,120 | -16,380 | 0.03% | 374,880 |
| 2019-12-12 | 2019-12-10 | 2.857 | 136,500 | -36,400 | 0.04% | 390,000 |
| 2019-12-11 | 2019-12-09 | 3.066 | 172,900 | -9,100 | 0.05% | 530,100 |
| 2019-11-15 | 2019-11-13 | 3.352 | 182,000 | -3,640 | 0.05% | 610,000 |
| 2019-11-14 | 2019-11-12 | 3.484 | 185,640 | +3,640 | 0.05% | 646,680 |
| 2019-11-13 | 2019-11-11 | 3.220 | 182,000 | -3,640 | 0.05% | 586,000 |
| 2019-11-12 | 2019-11-08 | 3.297 | 185,640 | +3,640 | 0.05% | 612,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 182,000 | -20,020 | 0.05% | 610,000 |
| 2019-11-08 | 2019-11-06 | 3.396 | 202,020 | -50,960 | 0.05% | 685,980 |
| 2019-11-07 | 2019-11-05 | 3.352 | 252,980 | -23,660 | 0.07% | 847,900 |
| 2019-11-06 | 2019-11-04 | 3.418 | 276,640 | -25,480 | 0.07% | 945,440 |
| 2019-11-04 | 2019-10-31 | 3.637 | 302,120 | +63,700 | 0.08% | 1,098,920 |
| 2019-11-01 | 2019-10-30 | 3.297 | 238,420 | -3,640 | 0.06% | 786,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 242,060 | -9,100 | 0.06% | 763,420 |
| 2019-10-30 | 2019-10-28 | 3.121 | 251,160 | +50,960 | 0.07% | 783,840 |
| 2019-10-29 | 2019-10-25 | 3.077 | 200,200 | +12,740 | 0.05% | 616,000 |
| 2019-10-28 | 2019-10-24 | 2.571 | 187,460 | +29,120 | 0.05% | 482,040 |
| 2019-10-10 | 2019-10-08 | 2.297 | 158,340 | +18,200 | 0.04% | 363,660 |
| 2019-10-02 | 2019-09-27 | 2.165 | 140,140 | -5,460 | 0.04% | 303,380 |
| 2019-07-25 | 2019-07-23 | 1.791 | 145,600 | -1,820 | 0.04% | 260,800 |
| 2019-06-05 | 2019-06-03 | 1.923 | 147,420 | +3,640 | 0.04% | 283,500 |
| 2019-05-17 | 2019-05-15 | 1.879 | 143,780 | +16,380 | 0.04% | 270,180 |
| 2019-05-16 | 2019-05-14 | 1.868 | 127,400 | +20,020 | 0.03% | 238,000 |
| 2019-05-15 | 2019-05-10 | 1.956 | 107,380 | -18,200 | 0.03% | 210,040 |
| 2019-05-06 | 2019-05-02 | 2.088 | 125,580 | -18,200 | 0.03% | 262,200 |
| 2019-04-15 | 2019-04-11 | 1.945 | 143,780 | +27,300 | 0.04% | 279,660 |
| 2019-04-11 | 2019-04-09 | 2.055 | 116,480 | +36,400 | 0.03% | 239,360 |
| 2019-04-09 | 2019-04-04 | 2.044 | 80,080 | -14,560 | 0.02% | 163,680 |
| 2019-04-01 | 2019-03-28 | 2.077 | 94,640 | -1,820 | 0.03% | 196,560 |
| 2019-03-28 | 2019-03-26 | 2.077 | 96,460 | +14,560 | 0.03% | 200,340 |
| 2019-03-18 | 2019-03-14 | 2.165 | 81,900 | -1,820 | 0.02% | 177,300 |
| 2019-03-11 | 2019-03-07 | 2.187 | 83,720 | +9,100 | 0.02% | 183,080 |
| 2018-10-24 | 2018-10-22 | 1.945 | 74,620 | -9,100 | 0.02% | 145,140 |
| 2018-10-19 | 2018-10-16 | 1.835 | 83,720 | +9,100 | 0.02% | 153,640 |
| 2018-10-12 | 2018-10-10 | 1.901 | 74,620 | -1,820 | 0.02% | 141,860 |
| 2018-10-09 | 2018-10-05 | 2.077 | 76,440 | -165,620 | 0.02% | 158,760 |
| 2018-09-26 | 2018-09-21 | 2.165 | 242,060 | +1,820 | 0.07% | 524,020 |
| 2018-09-11 | 2018-09-07 | 2.055 | 240,240 | -154,700 | 0.07% | 493,680 |
| 2018-09-05 | 2018-09-03 | 2.110 | 394,940 | -67,340 | 0.11% | 833,280 |
| 2018-09-03 | 2018-08-30 | 2.187 | 462,280 | -18,200 | 0.13% | 1,010,920 |
| 2018-08-31 | 2018-08-29 | 2.198 | 480,480 | -9,100 | 0.13% | 1,056,000 |
| 2018-08-27 | 2018-08-23 | 2.143 | 489,580 | -23,660 | 0.13% | 1,049,100 |
| 2018-08-24 | 2018-08-22 | 2.088 | 513,240 | -191,100 | 0.14% | 1,071,600 |
| 2018-08-23 | 2018-08-21 | 2.044 | 704,340 | -7,280 | 0.19% | 1,439,640 |
| 2018-08-15 | 2018-08-13 | 1.791 | 711,620 | +7,280 | 0.20% | 1,274,660 |
| 2018-08-10 | 2018-08-08 | 1.846 | 704,340 | -85,540 | 0.19% | 1,300,320 |
| 2018-08-03 | 2018-08-01 | 1.923 | 789,880 | -9,100 | 0.22% | 1,519,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 798,980 | -27,300 | 0.22% | 1,518,940 |
| 2018-08-01 | 2018-07-30 | 1.978 | 826,280 | -32,760 | 0.23% | 1,634,400 |
| 2018-07-30 | 2018-07-26 | 2.022 | 859,040 | -10,920 | 0.24% | 1,736,960 |
| 2018-07-27 | 2018-07-25 | 2.022 | 869,960 | +14,560 | 0.24% | 1,759,040 |
| 2018-07-26 | 2018-07-24 | 2.044 | 855,400 | +56,420 | 0.23% | 1,748,400 |
| 2018-07-25 | 2018-07-23 | 1.956 | 798,980 | +14,560 | 0.22% | 1,562,840 |
| 2018-07-23 | 2018-07-19 | 1.868 | 784,420 | +127,400 | 0.22% | 1,465,400 |
| 2018-07-20 | 2018-07-18 | 1.802 | 657,020 | +91,000 | 0.18% | 1,184,080 |
| 2018-07-19 | 2018-07-17 | 1.791 | 566,020 | +154,700 | 0.16% | 1,013,860 |
| 2018-07-17 | 2018-07-13 | 1.725 | 411,320 | +60,060 | 0.11% | 709,640 |
| 2018-07-11 | 2018-07-09 | 1.835 | 351,260 | -1,820 | 0.10% | 644,620 |
| 2018-07-10 | 2018-07-06 | 1.835 | 353,080 | +50,960 | 0.10% | 647,960 |
| 2018-07-06 | 2018-07-04 | 1.802 | 302,120 | -45,500 | 0.08% | 544,480 |
| 2018-07-05 | 2018-07-03 | 1.802 | 347,620 | -30,940 | 0.10% | 626,480 |
| 2018-07-04 | 2018-06-29 | 1.758 | 378,560 | +91,000 | 0.10% | 665,600 |
| 2018-06-29 | 2018-06-27 | 1.714 | 287,560 | +3,640 | 0.08% | 492,960 |
| 2018-06-28 | 2018-06-26 | 1.736 | 283,920 | -81,900 | 0.08% | 492,960 |
| 2018-06-27 | 2018-06-25 | 1.714 | 365,820 | -475,020 | 0.10% | 627,120 |
| 2018-06-26 | 2018-06-22 | 1.989 | 840,840 | -140,140 | 0.23% | 1,672,440 |
| 2018-06-25 | 2018-06-21 | 1.978 | 980,980 | -98,280 | 0.27% | 1,940,400 |
| 2018-06-21 | 2018-06-19 | 2.176 | 1,079,260 | -63,700 | 0.30% | 2,348,280 |
| 2018-06-20 | 2018-06-15 | 2.462 | 1,142,960 | -27,300 | 0.31% | 2,813,440 |
| 2018-06-19 | 2018-06-14 | 2.264 | 1,170,260 | -29,120 | 0.32% | 2,649,160 |
| 2018-06-15 | 2018-06-13 | 2.220 | 1,199,380 | +49,140 | 0.33% | 2,662,360 |
| 2018-06-14 | 2018-06-12 | 2.341 | 1,150,240 | +107,380 | 0.32% | 2,692,320 |
| 2018-06-13 | 2018-06-11 | 2.154 | 1,042,860 | +9,100 | 0.29% | 2,246,160 |
| 2018-06-06 | 2018-06-04 | 1.956 | 1,033,760 | -18,200 | 0.28% | 2,022,080 |
| 2018-06-01 | 2018-05-30 | 1.890 | 1,051,960 | +5,460 | 0.29% | 1,988,320 |
| 2018-05-25 | 2018-05-23 | 2.132 | 1,046,500 | -80,080 | 0.29% | 2,231,000 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,126,580 | -1,820 | 0.31% | 2,253,160 |
| 2018-05-18 | 2018-05-16 | 1.923 | 1,128,400 | +81,900 | 0.31% | 2,170,000 |
| 2018-05-16 | 2018-05-14 | 2.044 | 1,046,500 | +129,220 | 0.29% | 2,139,000 |
| 2018-05-15 | 2018-05-11 | 2.000 | 917,280 | +91,000 | 0.25% | 1,834,560 |
| 2018-05-11 | 2018-05-09 | 2.011 | 826,280 | -1,820 | 0.23% | 1,661,640 |
| 2018-05-10 | 2018-05-08 | 2.033 | 828,100 | -107,380 | 0.23% | 1,683,500 |
| 2018-05-09 | 2018-05-07 | 2.110 | 935,480 | -5,460 | 0.26% | 1,973,760 |
| 2018-05-08 | 2018-05-04 | 2.099 | 940,940 | +553,280 | 0.26% | 1,974,940 |
| 2018-05-07 | 2018-05-03 | 1.956 | 387,660 | +20,020 | 0.11% | 758,280 |
| 2018-05-03 | 2018-04-30 | 1.758 | 367,640 | -3,640 | 0.10% | 646,400 |
| 2018-05-02 | 2018-04-27 | 1.758 | 371,280 | +1,820 | 0.10% | 652,800 |
| 2018-04-30 | 2018-04-26 | 1.802 | 369,460 | +5,460 | 0.10% | 665,840 |
| 2018-04-24 | 2018-04-20 | 1.626 | 364,000 | +27,300 | 0.10% | 592,000 |
| 2018-04-20 | 2018-04-18 | 1.626 | 336,700 | +36,400 | 0.09% | 547,600 |
| 2018-04-18 | 2018-04-16 | 1.626 | 300,300 | -1,820 | 0.08% | 488,400 |
| 2018-04-17 | 2018-04-13 | 1.681 | 302,120 | +10,920 | 0.08% | 507,960 |
| 2018-04-16 | 2018-04-12 | 1.681 | 291,200 | -7,280 | 0.08% | 489,600 |
| 2018-04-11 | 2018-04-09 | 1.637 | 298,480 | -5,460 | 0.08% | 488,720 |
| 2018-04-10 | 2018-04-06 | 1.648 | 303,940 | +23,660 | 0.08% | 501,000 |
| 2018-04-09 | 2018-04-04 | 1.604 | 280,280 | +3,640 | 0.08% | 449,680 |
| 2018-03-28 | 2018-03-26 | 1.626 | 276,640 | +1,820 | 0.08% | 449,920 |
| 2018-03-27 | 2018-03-23 | 1.626 | 274,820 | -18,200 | 0.08% | 446,960 |
| 2018-03-21 | 2018-03-19 | 1.637 | 293,020 | +47,320 | 0.08% | 479,780 |
| 2018-03-19 | 2018-03-15 | 1.736 | 245,700 | +27,300 | 0.07% | 426,600 |
| 2018-03-16 | 2018-03-14 | 1.769 | 218,400 | -7,280 | 0.06% | 386,400 |
| 2018-03-15 | 2018-03-13 | 1.725 | 225,680 | +45,500 | 0.06% | 389,360 |
| 2018-03-14 | 2018-03-12 | 1.758 | 180,180 | -14,560 | 0.05% | 316,800 |
| 2018-03-12 | 2018-03-08 | 1.659 | 194,740 | -12,740 | 0.05% | 323,140 |
| 2018-03-02 | 2018-02-28 | 1.692 | 207,480 | -10,920 | 0.06% | 351,120 |
| 2018-03-01 | 2018-02-27 | 1.714 | 218,400 | +10,920 | 0.06% | 374,400 |
| 2018-02-28 | 2018-02-26 | 1.714 | 207,480 | -225,680 | 0.06% | 355,680 |
| 2018-02-27 | 2018-02-23 | 1.769 | 433,160 | +1,820 | 0.12% | 766,360 |
| 2018-02-26 | 2018-02-22 | 1.747 | 431,340 | +10,920 | 0.12% | 753,660 |
| 2018-02-23 | 2018-02-21 | 1.813 | 420,420 | +231,140 | 0.12% | 762,300 |
| 2018-02-22 | 2018-02-20 | 1.626 | 189,280 | +5,460 | 0.05% | 307,840 |
| 2018-02-14 | 2018-02-12 | 1.571 | 183,820 | +1,820 | 0.05% | 288,860 |
| 2018-02-13 | 2018-02-09 | 1.626 | 182,000 | -12,740 | 0.05% | 296,000 |
| 2018-02-12 | 2018-02-08 | 1.648 | 194,740 | +7,280 | 0.05% | 321,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 187,460 | -9,100 | 0.05% | 309,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 196,560 | -14,560 | 0.05% | 324,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 211,120 | -29,120 | 0.06% | 350,320 |
| 2018-02-06 | 2018-02-02 | 1.648 | 240,240 | -34,580 | 0.07% | 396,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 274,820 | +63,700 | 0.08% | 453,000 |
| 2018-02-01 | 2018-01-30 | 1.714 | 211,120 | +1,820 | 0.06% | 361,920 |
| 2018-01-31 | 2018-01-29 | 1.725 | 209,300 | +12,740 | 0.06% | 361,100 |
| 2018-01-30 | 2018-01-26 | 1.769 | 196,560 | +16,380 | 0.05% | 347,760 |
| 2018-01-29 | 2018-01-25 | 1.736 | 180,180 | -18,200 | 0.05% | 312,840 |
| 2018-01-25 | 2018-01-23 | 1.791 | 198,380 | +16,380 | 0.05% | 355,340 |
| 2018-01-24 | 2018-01-22 | 1.769 | 182,000 | -52,780 | 0.05% | 322,000 |
| 2018-01-23 | 2018-01-19 | 1.802 | 234,780 | -54,600 | 0.06% | 423,120 |
| 2018-01-22 | 2018-01-18 | 1.780 | 289,380 | -5,460 | 0.08% | 515,160 |
| 2018-01-19 | 2018-01-17 | 1.736 | 294,840 | +143,780 | 0.08% | 511,920 |
| 2018-01-18 | 2018-01-16 | 1.802 | 151,060 | -7,280 | 0.04% | 272,240 |
| 2018-01-17 | 2018-01-15 | 1.725 | 158,340 | -58,240 | 0.04% | 273,180 |
| 2018-01-16 | 2018-01-12 | 1.835 | 216,580 | +40,040 | 0.06% | 397,460 |
| 2018-01-15 | 2018-01-11 | 1.890 | 176,540 | -12,740 | 0.05% | 333,680 |
| 2018-01-12 | 2018-01-10 | 1.791 | 189,280 | -29,120 | 0.05% | 339,040 |
| 2018-01-11 | 2018-01-09 | 1.813 | 218,400 | +41,860 | 0.06% | 396,000 |
| 2018-01-10 | 2018-01-08 | 1.835 | 176,540 | -30,940 | 0.05% | 323,980 |
| 2018-01-09 | 2018-01-05 | 1.879 | 207,480 | -3,640 | 0.06% | 389,880 |
| 2018-01-08 | 2018-01-04 | 1.978 | 211,120 | -85,540 | 0.06% | 417,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 296,660 | -103,740 | 0.08% | 619,400 |
| 2018-01-04 | 2018-01-02 | 1.835 | 400,400 | +111,020 | 0.11% | 734,800 |
| 2018-01-03 | 2017-12-29 | 2.209 | 289,380 | -129,220 | 0.08% | 639,180 |
| 2018-01-02 | 2017-12-28 | 2.374 | 418,600 | 0.11% | 993,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy