History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-13 | 2025-10-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-10 | 2025-10-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-09 | 2025-10-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-06 | 2025-10-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-03 | 2025-09-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-10-02 | 2025-09-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-30 | 2025-09-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-29 | 2025-09-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-26 | 2025-09-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-25 | 2025-09-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-24 | 2025-09-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-23 | 2025-09-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-22 | 2025-09-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-19 | 2025-09-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-18 | 2025-09-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-17 | 2025-09-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-16 | 2025-09-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-15 | 2025-09-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-11 | 2025-09-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-10 | 2025-09-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-09 | 2025-09-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-08 | 2025-09-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-05 | 2025-09-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-04 | 2025-09-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-03 | 2025-09-01 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-02 | 2025-08-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-01 | 2025-08-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-29 | 2025-08-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-28 | 2025-08-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-27 | 2025-08-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-26 | 2025-08-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-25 | 2025-08-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-22 | 2025-08-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-21 | 2025-08-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-20 | 2025-08-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-19 | 2025-08-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-18 | 2025-08-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-15 | 2025-08-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-14 | 2025-08-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-13 | 2025-08-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-12 | 2025-08-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-11 | 2025-08-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-08 | 2025-08-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-07 | 2025-08-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-06 | 2025-08-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-05 | 2025-08-01 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-04 | 2025-07-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-01 | 2025-07-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-31 | 2025-07-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-30 | 2025-07-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-29 | 2025-07-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-28 | 2025-07-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-25 | 2025-07-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-24 | 2025-07-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-23 | 2025-07-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-22 | 2025-07-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-21 | 2025-07-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-18 | 2025-07-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-17 | 2025-07-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-16 | 2025-07-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-15 | 2025-07-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-14 | 2025-07-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-11 | 2025-07-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-10 | 2025-07-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-09 | 2025-07-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-08 | 2025-07-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-07 | 2025-07-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-04 | 2025-07-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-03 | 2025-06-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-02 | 2025-06-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-30 | 2025-06-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-27 | 2025-06-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-26 | 2025-06-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-25 | 2025-06-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-24 | 2025-06-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-23 | 2025-06-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-20 | 2025-06-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-19 | 2025-06-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-18 | 2025-06-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-17 | 2025-06-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-16 | 2025-06-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-13 | 2025-06-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-12 | 2025-06-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-11 | 2025-06-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-10 | 2025-06-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-09 | 2025-06-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-06 | 2025-06-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-05 | 2025-06-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-04 | 2025-06-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-03 | 2025-05-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-06-02 | 2025-05-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-30 | 2025-05-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-29 | 2025-05-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-28 | 2025-05-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-27 | 2025-05-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-26 | 2025-05-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-23 | 2025-05-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-22 | 2025-05-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-21 | 2025-05-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-20 | 2025-05-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-19 | 2025-05-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-16 | 2025-05-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-15 | 2025-05-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-14 | 2025-05-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-13 | 2025-05-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-12 | 2025-05-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-09 | 2025-05-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-08 | 2025-05-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-07 | 2025-05-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-06 | 2025-04-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-02 | 2025-04-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-30 | 2025-04-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-29 | 2025-04-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-28 | 2025-04-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-25 | 2025-04-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-24 | 2025-04-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-23 | 2025-04-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-22 | 2025-04-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-17 | 2025-04-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-16 | 2025-04-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-15 | 2025-04-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-14 | 2025-04-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-11 | 2025-04-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-10 | 2025-04-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-09 | 2025-04-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-08 | 2025-04-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-07 | 2025-04-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-03 | 2025-04-01 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-02 | 2025-03-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-04-01 | 2025-03-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-31 | 2025-03-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-28 | 2025-03-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-27 | 2025-03-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-26 | 2025-03-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-25 | 2025-03-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-24 | 2025-03-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-21 | 2025-03-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-20 | 2025-03-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-19 | 2025-03-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-18 | 2025-03-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-17 | 2025-03-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-14 | 2025-03-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-13 | 2025-03-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-12 | 2025-03-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-11 | 2025-03-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-10 | 2025-03-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-07 | 2025-03-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-06 | 2025-03-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-05 | 2025-03-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-04 | 2025-02-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-03 | 2025-02-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-28 | 2025-02-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-27 | 2025-02-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-26 | 2025-02-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-25 | 2025-02-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-24 | 2025-02-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-21 | 2025-02-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-20 | 2025-02-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-19 | 2025-02-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-18 | 2025-02-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-17 | 2025-02-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-14 | 2025-02-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-13 | 2025-02-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-12 | 2025-02-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-11 | 2025-02-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-10 | 2025-02-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-07 | 2025-02-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-06 | 2025-02-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-05 | 2025-02-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-04 | 2025-01-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-03 | 2025-01-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-27 | 2025-01-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-24 | 2025-01-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-23 | 2025-01-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-22 | 2025-01-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-21 | 2025-01-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-20 | 2025-01-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-17 | 2025-01-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-16 | 2025-01-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-15 | 2025-01-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-14 | 2025-01-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-13 | 2025-01-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-10 | 2025-01-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-09 | 2025-01-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-08 | 2025-01-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-07 | 2025-01-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-06 | 2025-01-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-03 | 2024-12-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-02 | 2024-12-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-30 | 2024-12-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-27 | 2024-12-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-23 | 2024-12-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-20 | 2024-12-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-19 | 2024-12-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-18 | 2024-12-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-17 | 2024-12-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-16 | 2024-12-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-13 | 2024-12-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-12 | 2024-12-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-11 | 2024-12-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-10 | 2024-12-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-09 | 2024-12-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-06 | 2024-12-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-05 | 2024-12-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-04 | 2024-12-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-03 | 2024-11-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-02 | 2024-11-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-29 | 2024-11-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-28 | 2024-11-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-27 | 2024-11-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-26 | 2024-11-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-22 | 2024-11-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-21 | 2024-11-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-20 | 2024-11-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-18 | 2024-11-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-15 | 2024-11-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-14 | 2024-11-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-13 | 2024-11-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-12 | 2024-11-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-11 | 2024-11-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-08 | 2024-11-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-07 | 2024-11-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-06 | 2024-11-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-05 | 2024-11-01 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-04 | 2024-10-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-01 | 2024-10-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-31 | 2024-10-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-30 | 2024-10-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-29 | 2024-10-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-28 | 2024-10-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-25 | 2024-10-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-24 | 2024-10-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-23 | 2024-10-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-22 | 2024-10-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-21 | 2024-10-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-18 | 2024-10-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-17 | 2024-10-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-16 | 2024-10-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-15 | 2024-10-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-14 | 2024-10-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-10 | 2024-10-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-09 | 2024-10-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-08 | 2024-10-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-07 | 2024-10-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-04 | 2024-10-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-03 | 2024-09-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-02 | 2024-09-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-30 | 2024-09-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-27 | 2024-09-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-26 | 2024-09-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-25 | 2024-09-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-24 | 2024-09-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-23 | 2024-09-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-20 | 2024-09-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-19 | 2024-09-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-17 | 2024-09-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-16 | 2024-09-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-13 | 2024-09-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-12 | 2024-09-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-11 | 2024-09-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-10 | 2024-09-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-09 | 2024-09-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-05 | 2024-09-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-04 | 2024-09-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-03 | 2024-08-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-09-02 | 2024-08-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-30 | 2024-08-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-29 | 2024-08-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-28 | 2024-08-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-27 | 2024-08-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-26 | 2024-08-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-23 | 2024-08-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-22 | 2024-08-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-21 | 2024-08-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-20 | 2024-08-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-19 | 2024-08-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-16 | 2024-08-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-15 | 2024-08-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-14 | 2024-08-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-13 | 2024-08-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-12 | 2024-08-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-09 | 2024-08-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-08 | 2024-08-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-07 | 2024-08-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-06 | 2024-08-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-05 | 2024-08-01 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-02 | 2024-07-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-01 | 2024-07-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-31 | 2024-07-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-30 | 2024-07-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-29 | 2024-07-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-26 | 2024-07-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-25 | 2024-07-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-24 | 2024-07-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-23 | 2024-07-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-22 | 2024-07-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-19 | 2024-07-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-18 | 2024-07-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-17 | 2024-07-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-16 | 2024-07-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-15 | 2024-07-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-12 | 2024-07-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-11 | 2024-07-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-10 | 2024-07-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-09 | 2024-07-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-08 | 2024-07-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-05 | 2024-07-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-04 | 2024-07-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-03 | 2024-06-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-02 | 2024-06-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-28 | 2024-06-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-27 | 2024-06-25 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-26 | 2024-06-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-25 | 2024-06-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-24 | 2024-06-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-21 | 2024-06-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-20 | 2024-06-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-19 | 2024-06-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-18 | 2024-06-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-17 | 2024-06-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-14 | 2024-06-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-13 | 2024-06-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-12 | 2024-06-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-11 | 2024-06-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-07 | 2024-06-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-06 | 2024-06-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-05 | 2024-06-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-04 | 2024-05-31 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-03 | 2024-05-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-31 | 2024-05-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-30 | 2024-05-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-29 | 2024-05-27 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-28 | 2024-05-24 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-27 | 2024-05-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-24 | 2024-05-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-23 | 2024-05-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-22 | 2024-05-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-21 | 2024-05-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-20 | 2024-05-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-17 | 2024-05-14 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-16 | 2024-05-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-14 | 2024-05-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-13 | 2024-05-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-10 | 2024-05-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-09 | 2024-05-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-08 | 2024-05-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-07 | 2024-05-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-06 | 2024-05-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-03 | 2024-04-30 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-05-02 | 2024-04-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-04-30 | 2024-04-26 | 0.045 | 32,000 | -30,000 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.017 | 62,000 | +30,000 | 0.01% | 1,054 |
| 2024-02-14 | 2024-02-07 | 0.096 | 32,000 | +12,000 | 0.00% | 3,072 |
| 2024-02-01 | 2024-01-30 | 0.109 | 20,000 | -18,000 | 0.00% | 2,180 |
| 2024-01-25 | 2024-01-23 | 0.131 | 38,000 | +3,420 | 0.01% | 4,969 |
| 2024-01-24 | 2024-01-22 | 0.130 | 34,580 | -18,200 | 0.01% | 4,484 |
| 2024-01-23 | 2024-01-19 | 0.145 | 52,780 | -61,880 | 0.01% | 7,656 |
| 2024-01-19 | 2024-01-17 | 0.132 | 114,660 | -36,400 | 0.02% | 15,120 |
| 2023-12-13 | 2023-12-11 | 0.157 | 151,060 | -25,480 | 0.02% | 23,738 |
| 2023-12-12 | 2023-12-08 | 0.153 | 176,540 | -18,200 | 0.03% | 26,966 |
| 2023-08-24 | 2023-08-22 | 0.223 | 194,740 | +9,100 | 0.03% | 43,442 |
| 2023-08-18 | 2023-08-16 | 0.268 | 185,640 | +9,100 | 0.03% | 49,776 |
| 2023-08-17 | 2023-08-15 | 0.335 | 176,540 | +9,100 | 0.03% | 59,170 |
| 2023-08-16 | 2023-08-14 | 0.412 | 167,440 | +41,860 | 0.03% | 69,000 |
| 2023-08-15 | 2023-08-11 | 0.544 | 125,580 | +45,500 | 0.02% | 68,310 |
| 2023-08-11 | 2023-08-09 | 0.544 | 80,080 | -7,280 | 0.01% | 43,560 |
| 2023-08-07 | 2023-08-03 | 0.560 | 87,360 | +14,560 | 0.01% | 48,960 |
| 2023-08-03 | 2023-08-01 | 0.692 | 72,800 | -3,640 | 0.01% | 50,400 |
| 2023-08-02 | 2023-07-31 | 0.703 | 76,440 | -27,300 | 0.01% | 53,760 |
| 2023-07-27 | 2023-07-25 | 0.714 | 103,740 | +27,300 | 0.02% | 74,100 |
| 2023-07-24 | 2023-07-20 | 0.791 | 76,440 | +3,640 | 0.01% | 60,480 |
| 2023-06-29 | 2023-06-27 | 0.956 | 72,800 | -3,640 | 0.01% | 69,600 |
| 2023-06-28 | 2023-06-26 | 0.945 | 76,440 | +3,640 | 0.01% | 72,240 |
| 2023-06-26 | 2023-06-21 | 1.110 | 72,800 | +9,100 | 0.01% | 80,800 |
| 2023-06-23 | 2023-06-20 | 1.143 | 63,700 | +27,300 | 0.01% | 72,800 |
| 2023-06-20 | 2023-06-16 | 1.198 | 36,400 | +18,200 | 0.01% | 43,600 |
| 2023-06-15 | 2023-06-13 | 1.319 | 18,200 | +9,100 | 0.00% | 24,000 |
| 2023-06-13 | 2023-06-09 | 1.330 | 9,100 | +9,100 | 0.00% | 12,100 |
| 2023-02-27 | 2023-02-23 | 1.758 | 0 | -18,200 | ||
| 2023-02-21 | 2023-02-17 | 1.582 | 18,200 | -32,760 | 0.00% | 28,800 |
| 2023-02-20 | 2023-02-16 | 1.538 | 50,960 | -7,280 | 0.01% | 78,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 58,240 | +3,640 | 0.01% | 87,680 |
| 2023-02-16 | 2023-02-14 | 1.560 | 54,600 | -3,640 | 0.01% | 85,200 |
| 2023-02-15 | 2023-02-13 | 1.473 | 58,240 | +18,200 | 0.01% | 85,760 |
| 2023-02-13 | 2023-02-09 | 1.549 | 40,040 | +40,040 | 0.01% | 62,040 |
| 2023-02-10 | 2023-02-08 | 1.780 | 0 | -9,100 | ||
| 2023-02-08 | 2023-02-06 | 1.626 | 9,100 | +9,100 | 0.00% | 14,800 |
| 2023-02-06 | 2023-02-02 | 1.868 | 0 | -9,100 | ||
| 2023-02-03 | 2023-02-01 | 1.824 | 9,100 | +9,100 | 0.00% | 16,600 |
| 2019-12-12 | 2019-12-10 | 2.857 | 0 | -18,200 | ||
| 2019-11-27 | 2019-11-25 | 3.154 | 18,200 | -9,100 | 0.00% | 57,400 |
| 2019-02-20 | 2019-02-18 | 1.879 | 27,300 | -27,300 | 0.01% | 51,300 |
| 2018-12-13 | 2018-12-11 | 1.868 | 54,600 | +9,100 | 0.01% | 102,000 |
| 2018-12-11 | 2018-12-07 | 1.901 | 45,500 | +18,200 | 0.01% | 86,500 |
| 2018-08-22 | 2018-08-20 | 1.978 | 27,300 | -81,900 | 0.01% | 54,000 |
| 2018-08-21 | 2018-08-17 | 1.846 | 109,200 | -18,200 | 0.03% | 201,600 |
| 2018-08-20 | 2018-08-16 | 1.714 | 127,400 | +9,100 | 0.03% | 218,400 |
| 2018-08-15 | 2018-08-13 | 1.791 | 118,300 | +9,100 | 0.03% | 211,900 |
| 2018-08-14 | 2018-08-10 | 1.835 | 109,200 | +9,100 | 0.03% | 200,400 |
| 2018-08-13 | 2018-08-09 | 1.846 | 100,100 | +9,100 | 0.03% | 184,800 |
| 2018-08-10 | 2018-08-08 | 1.846 | 91,000 | -27,300 | 0.02% | 168,000 |
| 2018-08-06 | 2018-08-02 | 1.868 | 118,300 | +27,300 | 0.03% | 221,000 |
| 2018-08-03 | 2018-08-01 | 1.923 | 91,000 | -27,300 | 0.02% | 175,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 118,300 | +27,300 | 0.03% | 224,900 |
| 2018-07-10 | 2018-07-06 | 1.835 | 91,000 | -9,100 | 0.02% | 167,000 |
| 2018-07-09 | 2018-07-05 | 1.879 | 100,100 | +18,200 | 0.03% | 188,100 |
| 2018-07-04 | 2018-06-29 | 1.758 | 81,900 | +45,500 | 0.02% | 144,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 36,400 | +27,300 | 0.01% | 62,000 |
| 2018-06-25 | 2018-06-21 | 1.978 | 9,100 | -9,100 | 0.00% | 18,000 |
| 2018-06-11 | 2018-06-07 | 2.077 | 18,200 | -9,100 | 0.00% | 37,800 |
| 2018-06-01 | 2018-05-30 | 1.890 | 27,300 | +9,100 | 0.01% | 51,600 |
| 2018-04-26 | 2018-04-24 | 1.824 | 18,200 | -3,640 | 0.00% | 33,200 |
| 2018-03-07 | 2018-03-05 | 1.604 | 21,840 | -18,200 | 0.01% | 35,040 |
| 2018-03-06 | 2018-03-02 | 1.604 | 40,040 | +18,200 | 0.01% | 64,240 |
| 2018-03-01 | 2018-02-27 | 1.714 | 21,840 | -18,200 | 0.01% | 37,440 |
| 2018-02-23 | 2018-02-21 | 1.813 | 40,040 | -5,460 | 0.01% | 72,600 |
| 2018-02-20 | 2018-02-13 | 1.648 | 45,500 | +9,100 | 0.01% | 75,000 |
| 2018-02-14 | 2018-02-12 | 1.571 | 36,400 | +9,100 | 0.01% | 57,200 |
| 2018-02-08 | 2018-02-06 | 1.648 | 27,300 | -18,200 | 0.01% | 45,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 45,500 | +9,100 | 0.01% | 73,500 |
| 2018-01-29 | 2018-01-25 | 1.736 | 36,400 | +9,100 | 0.01% | 63,200 |
| 2018-01-26 | 2018-01-24 | 1.758 | 27,300 | +9,100 | 0.01% | 48,000 |
| 2018-01-25 | 2018-01-23 | 1.791 | 18,200 | -9,100 | 0.00% | 32,600 |
| 2018-01-23 | 2018-01-19 | 1.802 | 27,300 | +18,200 | 0.01% | 49,200 |
| 2018-01-17 | 2018-01-15 | 1.725 | 9,100 | -27,300 | 0.00% | 15,700 |
| 2018-01-16 | 2018-01-12 | 1.835 | 36,400 | +18,200 | 0.01% | 66,800 |
| 2018-01-15 | 2018-01-11 | 1.890 | 18,200 | -9,100 | 0.00% | 34,400 |
| 2018-01-12 | 2018-01-10 | 1.791 | 27,300 | -9,100 | 0.01% | 48,900 |
| 2018-01-10 | 2018-01-08 | 1.835 | 36,400 | +9,100 | 0.01% | 66,800 |
| 2018-01-09 | 2018-01-05 | 1.879 | 27,300 | -9,100 | 0.01% | 51,300 |
| 2018-01-08 | 2018-01-04 | 1.978 | 36,400 | +21,840 | 0.01% | 72,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 14,560 | -7,280 | 0.00% | 30,400 |
| 2018-01-03 | 2017-12-29 | 2.209 | 21,840 | +9,100 | 0.01% | 48,240 |
| 2018-01-02 | 2017-12-28 | 2.374 | 12,740 | 0.00% | 30,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy