History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-13 | 2025-10-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-10 | 2025-10-08 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-09 | 2025-10-06 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-08 | 2025-10-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-06 | 2025-10-02 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-03 | 2025-09-30 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-10-02 | 2025-09-29 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-30 | 2025-09-26 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-29 | 2025-09-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-26 | 2025-09-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-25 | 2025-09-23 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-24 | 2025-09-22 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-23 | 2025-09-19 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-22 | 2025-09-18 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-19 | 2025-09-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-18 | 2025-09-16 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-17 | 2025-09-15 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-16 | 2025-09-12 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-15 | 2025-09-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-12 | 2025-09-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-11 | 2025-09-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-10 | 2025-09-08 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-09 | 2025-09-05 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-08 | 2025-09-04 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-05 | 2025-09-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-04 | 2025-09-02 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-03 | 2025-09-01 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-02 | 2025-08-29 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-09-01 | 2025-08-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-29 | 2025-08-27 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-28 | 2025-08-26 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-27 | 2025-08-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-26 | 2025-08-22 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-25 | 2025-08-21 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-22 | 2025-08-20 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-21 | 2025-08-19 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-20 | 2025-08-18 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-19 | 2025-08-15 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-18 | 2025-08-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-15 | 2025-08-13 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-14 | 2025-08-12 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-13 | 2025-08-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-12 | 2025-08-08 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-11 | 2025-08-07 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-08 | 2025-08-06 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-07 | 2025-08-05 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-06 | 2025-08-04 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-05 | 2025-08-01 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-04 | 2025-07-31 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-08-01 | 2025-07-30 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-31 | 2025-07-29 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-30 | 2025-07-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-29 | 2025-07-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-28 | 2025-07-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-25 | 2025-07-23 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-24 | 2025-07-22 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-23 | 2025-07-21 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-22 | 2025-07-18 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-21 | 2025-07-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-18 | 2025-07-16 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-17 | 2025-07-15 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-16 | 2025-07-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-15 | 2025-07-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-14 | 2025-07-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-11 | 2025-07-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-10 | 2025-07-08 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-09 | 2025-07-07 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-08 | 2025-07-04 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-07 | 2025-07-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-04 | 2025-07-02 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-03 | 2025-06-30 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-07-02 | 2025-06-27 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-30 | 2025-06-26 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-27 | 2025-06-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-26 | 2025-06-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-25 | 2025-06-23 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-24 | 2025-06-20 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-23 | 2025-06-19 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-20 | 2025-06-18 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-19 | 2025-06-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-18 | 2025-06-16 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-17 | 2025-06-13 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-16 | 2025-06-12 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-13 | 2025-06-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-12 | 2025-06-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-11 | 2025-06-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-10 | 2025-06-06 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-09 | 2025-06-05 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-06 | 2025-06-04 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-05 | 2025-06-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-04 | 2025-06-02 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-03 | 2025-05-30 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-06-02 | 2025-05-29 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-30 | 2025-05-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-29 | 2025-05-27 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-28 | 2025-05-26 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-27 | 2025-05-23 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-26 | 2025-05-22 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-23 | 2025-05-21 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-22 | 2025-05-20 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-21 | 2025-05-19 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-20 | 2025-05-16 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-19 | 2025-05-15 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-16 | 2025-05-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-15 | 2025-05-13 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-14 | 2025-05-12 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-13 | 2025-05-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-12 | 2025-05-08 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-09 | 2025-05-07 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-08 | 2025-05-06 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-07 | 2025-05-02 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-06 | 2025-04-30 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-05-02 | 2025-04-29 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-30 | 2025-04-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-29 | 2025-04-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-28 | 2025-04-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-25 | 2025-04-23 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-24 | 2025-04-22 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-23 | 2025-04-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-22 | 2025-04-16 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-17 | 2025-04-15 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-16 | 2025-04-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-15 | 2025-04-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-14 | 2025-04-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-11 | 2025-04-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-10 | 2025-04-08 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-09 | 2025-04-07 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-08 | 2025-04-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-07 | 2025-04-02 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-03 | 2025-04-01 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-02 | 2025-03-31 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-04-01 | 2025-03-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-31 | 2025-03-27 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-28 | 2025-03-26 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-27 | 2025-03-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-26 | 2025-03-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-25 | 2025-03-21 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-24 | 2025-03-20 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-21 | 2025-03-19 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-20 | 2025-03-18 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-19 | 2025-03-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-18 | 2025-03-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-17 | 2025-03-13 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-14 | 2025-03-12 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-13 | 2025-03-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-12 | 2025-03-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-11 | 2025-03-07 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-10 | 2025-03-06 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-07 | 2025-03-05 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-06 | 2025-03-04 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-05 | 2025-03-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-04 | 2025-02-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-03-03 | 2025-02-27 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-28 | 2025-02-26 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-27 | 2025-02-25 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-26 | 2025-02-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-25 | 2025-02-21 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-24 | 2025-02-20 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-21 | 2025-02-19 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-20 | 2025-02-18 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-19 | 2025-02-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-18 | 2025-02-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-17 | 2025-02-13 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-14 | 2025-02-12 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-13 | 2025-02-11 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-12 | 2025-02-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-11 | 2025-02-07 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-10 | 2025-02-06 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-07 | 2025-02-05 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-06 | 2025-02-04 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-05 | 2025-02-03 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-04 | 2025-01-28 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-02-03 | 2025-01-24 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-27 | 2025-01-23 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-24 | 2025-01-22 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-23 | 2025-01-21 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-22 | 2025-01-20 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-21 | 2025-01-17 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-20 | 2025-01-16 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-17 | 2025-01-15 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-16 | 2025-01-14 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-15 | 2025-01-13 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-14 | 2025-01-10 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-13 | 2025-01-09 | 0.064 | 12,064,000 | +0 | 1.70% | 772,096 |
| 2025-01-10 | 2025-01-08 | 0.064 | 12,064,000 | +2,000 | 1.70% | 772,096 |
| 2024-05-02 | 2024-04-29 | 0.064 | 12,062,000 | +40,000 | 1.70% | 771,968 |
| 2024-04-30 | 2024-04-26 | 0.045 | 12,022,000 | +542,000 | 1.70% | 540,990 |
| 2024-04-12 | 2024-04-10 | 0.058 | 11,480,000 | +110,000 | 1.62% | 665,840 |
| 2024-04-11 | 2024-04-09 | 0.063 | 11,370,000 | +370,000 | 1.60% | 716,310 |
| 2024-03-28 | 2024-03-26 | 0.069 | 11,000,000 | +50,000 | 1.55% | 759,000 |
| 2024-03-22 | 2024-03-20 | 0.073 | 10,950,000 | +56,000 | 1.55% | 799,350 |
| 2024-03-21 | 2024-03-19 | 0.077 | 10,894,000 | +300,000 | 1.54% | 838,838 |
| 2024-03-14 | 2024-03-12 | 0.080 | 10,594,000 | +72,000 | 1.50% | 847,520 |
| 2024-03-01 | 2024-02-28 | 0.074 | 10,522,000 | +40,000 | 1.49% | 778,628 |
| 2024-02-26 | 2024-02-22 | 0.092 | 10,482,000 | -60,000 | 1.48% | 964,344 |
| 2024-01-25 | 2024-01-23 | 0.131 | 10,542,000 | +948,780 | 1.49% | 1,378,569 |
| 2023-09-13 | 2023-09-11 | 0.193 | 9,593,220 | +9,100 | 1.49% | 1,855,392 |
| 2023-09-07 | 2023-09-05 | 0.196 | 9,584,120 | +27,300 | 1.49% | 1,874,696 |
| 2023-08-31 | 2023-08-29 | 0.221 | 9,556,820 | +27,300 | 1.48% | 2,110,902 |
| 2023-08-28 | 2023-08-24 | 0.213 | 9,529,520 | +27,300 | 1.48% | 2,031,568 |
| 2023-08-18 | 2023-08-16 | 0.268 | 9,502,220 | +27,300 | 1.47% | 2,547,848 |
| 2023-08-17 | 2023-08-15 | 0.335 | 9,474,920 | +364,000 | 1.47% | 3,175,660 |
| 2023-08-07 | 2023-08-03 | 0.560 | 9,110,920 | +45,500 | 1.41% | 5,106,120 |
| 2023-07-12 | 2023-07-10 | 0.890 | 9,065,420 | +18,200 | 1.41% | 8,069,220 |
| 2023-03-23 | 2023-03-21 | 1.593 | 9,047,220 | +180,180 | 1.49% | 14,415,900 |
| 2023-03-21 | 2023-03-17 | 1.670 | 8,867,040 | +365,820 | 1.46% | 14,810,880 |
| 2023-03-20 | 2023-03-16 | 1.791 | 8,501,220 | +819,000 | 1.40% | 15,227,460 |
| 2023-03-17 | 2023-03-15 | 1.736 | 7,682,220 | +955,500 | 1.27% | 13,338,360 |
| 2023-03-16 | 2023-03-14 | 1.670 | 6,726,720 | +273,000 | 1.11% | 11,235,840 |
| 2023-03-15 | 2023-03-13 | 1.758 | 6,453,720 | +731,640 | 1.06% | 11,347,200 |
| 2023-03-14 | 2023-03-10 | 1.736 | 5,722,080 | +637,000 | 0.94% | 9,935,040 |
| 2023-03-13 | 2023-03-09 | 1.714 | 5,085,080 | +145,600 | 0.84% | 8,717,280 |
| 2023-03-08 | 2023-03-06 | 1.637 | 4,939,480 | +203,840 | 0.81% | 8,087,720 |
| 2023-03-07 | 2023-03-03 | 1.659 | 4,735,640 | +313,040 | 0.78% | 7,858,040 |
| 2023-03-01 | 2023-02-27 | 1.736 | 4,422,600 | -69,160 | 0.73% | 7,678,800 |
| 2022-12-13 | 2022-12-09 | 1.989 | 4,491,760 | -94,640 | 0.74% | 8,934,160 |
| 2022-12-12 | 2022-12-08 | 2.099 | 4,586,400 | -32,760 | 0.76% | 9,626,400 |
| 2022-12-02 | 2022-11-30 | 2.110 | 4,619,160 | -20,020 | 0.76% | 9,745,920 |
| 2022-12-01 | 2022-11-29 | 2.044 | 4,639,180 | -182,000 | 0.76% | 9,482,280 |
| 2022-11-30 | 2022-11-28 | 2.220 | 4,821,180 | -18,200 | 0.79% | 10,701,960 |
| 2022-11-29 | 2022-11-25 | 2.099 | 4,839,380 | -65,520 | 0.80% | 10,157,380 |
| 2022-11-28 | 2022-11-24 | 2.242 | 4,904,900 | -61,880 | 0.81% | 10,995,600 |
| 2022-11-25 | 2022-11-23 | 2.154 | 4,966,780 | -34,580 | 0.82% | 10,697,680 |
| 2022-11-24 | 2022-11-22 | 2.121 | 5,001,360 | -40,040 | 0.84% | 10,607,280 |
| 2022-11-23 | 2022-11-21 | 2.132 | 5,041,400 | -198,380 | 0.85% | 10,747,600 |
| 2022-11-22 | 2022-11-18 | 2.286 | 5,239,780 | -76,440 | 0.88% | 11,976,640 |
| 2022-11-21 | 2022-11-17 | 2.209 | 5,316,220 | -76,440 | 0.89% | 11,742,420 |
| 2022-11-18 | 2022-11-16 | 2.297 | 5,392,660 | -10,920 | 0.91% | 12,385,340 |
| 2022-11-17 | 2022-11-15 | 2.231 | 5,403,580 | -156,520 | 0.91% | 12,054,140 |
| 2022-11-16 | 2022-11-14 | 2.308 | 5,560,100 | -183,820 | 0.93% | 12,831,000 |
| 2022-11-15 | 2022-11-11 | 2.418 | 5,743,920 | -498,680 | 0.97% | 13,886,400 |
| 2022-11-11 | 2022-11-09 | 2.121 | 6,242,600 | -125,580 | 1.05% | 13,239,800 |
| 2022-11-10 | 2022-11-08 | 2.231 | 6,368,180 | -10,920 | 1.09% | 14,205,940 |
| 2022-11-09 | 2022-11-07 | 2.396 | 6,379,100 | +20,020 | 1.09% | 15,281,800 |
| 2022-11-08 | 2022-11-04 | 2.022 | 6,359,080 | +1,820 | 1.09% | 12,857,920 |
| 2022-11-02 | 2022-10-31 | 2.154 | 6,357,260 | +1,820 | 1.09% | 13,692,560 |
| 2022-11-01 | 2022-10-28 | 2.418 | 6,355,440 | +14,560 | 1.09% | 15,364,800 |
| 2022-10-27 | 2022-10-25 | 1.747 | 6,340,880 | +1,820 | 1.09% | 11,079,120 |
| 2022-10-26 | 2022-10-24 | 1.758 | 6,339,060 | +9,100 | 1.09% | 11,145,600 |
| 2022-10-25 | 2022-10-21 | 1.956 | 6,329,960 | +14,560 | 1.09% | 12,381,680 |
| 2022-10-13 | 2022-10-11 | 1.440 | 6,315,400 | +9,100 | 1.08% | 9,091,400 |
| 2022-10-11 | 2022-10-07 | 1.484 | 6,306,300 | +18,200 | 1.08% | 9,355,500 |
| 2022-10-10 | 2022-10-06 | 1.484 | 6,288,100 | +9,100 | 1.08% | 9,328,500 |
| 2022-10-06 | 2022-10-03 | 1.571 | 6,279,000 | +18,200 | 1.08% | 9,867,000 |
| 2022-09-30 | 2022-09-28 | 1.648 | 6,260,800 | +14,560 | 1.07% | 10,320,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 6,246,240 | +18,200 | 1.07% | 10,982,400 |
| 2022-09-28 | 2022-09-26 | 1.780 | 6,228,040 | +27,300 | 1.07% | 11,087,280 |
| 2022-09-01 | 2022-08-30 | 2.077 | 6,200,740 | +5,460 | 1.06% | 12,878,460 |
| 2022-08-22 | 2022-08-18 | 2.099 | 6,195,280 | +3,640 | 1.06% | 13,003,280 |
| 2022-08-19 | 2022-08-17 | 2.253 | 6,191,640 | +1,820 | 1.06% | 13,948,200 |
| 2022-08-17 | 2022-08-15 | 2.308 | 6,189,820 | +1,820 | 1.06% | 14,284,200 |
| 2022-08-02 | 2022-07-29 | 2.659 | 6,188,000 | -10,920 | 1.06% | 16,456,000 |
| 2022-07-28 | 2022-07-26 | 2.736 | 6,198,920 | -127,400 | 1.06% | 16,961,880 |
| 2022-07-26 | 2022-07-22 | 2.648 | 6,326,320 | -158,340 | 1.09% | 16,754,320 |
| 2022-07-22 | 2022-07-20 | 2.692 | 6,484,660 | -198,380 | 1.11% | 17,458,700 |
| 2022-07-18 | 2022-07-14 | 2.780 | 6,683,040 | -101,920 | 1.15% | 18,580,320 |
| 2022-07-15 | 2022-07-13 | 2.747 | 6,784,960 | -302,120 | 1.16% | 18,640,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 7,087,080 | -92,820 | 1.22% | 19,158,480 |
| 2022-07-13 | 2022-07-11 | 2.802 | 7,179,900 | -167,440 | 1.23% | 20,119,500 |
| 2022-07-08 | 2022-07-06 | 2.967 | 7,347,340 | -23,660 | 1.26% | 21,799,800 |
| 2022-07-07 | 2022-07-05 | 3.055 | 7,371,000 | -27,300 | 1.26% | 22,518,000 |
| 2022-07-06 | 2022-07-04 | 3.022 | 7,398,300 | -196,560 | 1.27% | 22,357,500 |
| 2022-07-05 | 2022-06-30 | 3.121 | 7,594,860 | -1,082,900 | 1.30% | 23,702,640 |
| 2022-07-04 | 2022-06-29 | 3.066 | 8,677,760 | -203,840 | 1.50% | 26,605,440 |
| 2022-05-03 | 2022-04-28 | 2.912 | 8,881,600 | +8,827,000 | 1.56% | 25,864,000 |
| 2022-04-07 | 2022-04-04 | 3.264 | 54,600 | -3,640 | 0.01% | 178,200 |
| 2022-03-29 | 2022-03-25 | 3.286 | 58,240 | +3,640 | 0.01% | 191,360 |
| 2022-03-14 | 2022-03-10 | 3.659 | 54,600 | -5,460 | 0.01% | 199,800 |
| 2022-03-11 | 2022-03-09 | 3.769 | 60,060 | +5,460 | 0.01% | 226,380 |
| 2021-02-04 | 2021-02-02 | 3.407 | 54,600 | -63,700 | 0.01% | 186,000 |
| 2021-02-03 | 2021-02-01 | 3.330 | 118,300 | -14,560 | 0.03% | 393,900 |
| 2020-06-02 | 2020-05-29 | 2.198 | 132,860 | -5,460 | 0.04% | 292,000 |
| 2019-12-20 | 2019-12-18 | 3.011 | 138,320 | -27,300 | 0.04% | 416,480 |
| 2019-11-05 | 2019-11-01 | 3.736 | 165,620 | +5,460 | 0.04% | 618,800 |
| 2019-10-11 | 2019-10-09 | 2.253 | 160,160 | +25,480 | 0.04% | 360,800 |
| 2019-10-10 | 2019-10-08 | 2.297 | 134,680 | -7,280 | 0.04% | 309,320 |
| 2019-10-08 | 2019-10-03 | 2.231 | 141,960 | +10,920 | 0.04% | 316,680 |
| 2019-09-25 | 2019-09-23 | 1.967 | 131,040 | +25,480 | 0.04% | 257,760 |
| 2019-07-04 | 2019-07-02 | 1.857 | 105,560 | -109,200 | 0.03% | 196,040 |
| 2019-07-02 | 2019-06-27 | 1.868 | 214,760 | +109,200 | 0.06% | 401,200 |
| 2019-05-14 | 2019-05-09 | 1.978 | 105,560 | -10,920 | 0.03% | 208,800 |
| 2019-04-24 | 2019-04-18 | 2.033 | 116,480 | -54,600 | 0.03% | 236,800 |
| 2019-04-16 | 2019-04-12 | 1.967 | 171,080 | +54,600 | 0.05% | 336,520 |
| 2019-04-09 | 2019-04-04 | 2.044 | 116,480 | -38,220 | 0.03% | 238,080 |
| 2019-03-22 | 2019-03-20 | 2.088 | 154,700 | -52,780 | 0.04% | 323,000 |
| 2018-12-17 | 2018-12-13 | 1.846 | 207,480 | -76,440 | 0.06% | 383,040 |
| 2018-10-10 | 2018-10-08 | 2.011 | 283,920 | -45,500 | 0.08% | 570,960 |
| 2018-09-18 | 2018-09-14 | 2.187 | 329,420 | +45,500 | 0.09% | 720,380 |
| 2018-09-13 | 2018-09-11 | 2.055 | 283,920 | -5,460 | 0.08% | 583,440 |
| 2018-07-30 | 2018-07-26 | 2.022 | 289,380 | -9,100 | 0.08% | 585,120 |
| 2018-06-20 | 2018-06-15 | 2.462 | 298,480 | -18,200 | 0.08% | 734,720 |
| 2018-06-19 | 2018-06-14 | 2.264 | 316,680 | -91,000 | 0.09% | 716,880 |
| 2018-06-15 | 2018-06-13 | 2.220 | 407,680 | -91,000 | 0.11% | 904,960 |
| 2018-06-14 | 2018-06-12 | 2.341 | 498,680 | +96,460 | 0.14% | 1,167,240 |
| 2018-06-11 | 2018-06-07 | 2.077 | 402,220 | -1,820 | 0.11% | 835,380 |
| 2018-06-07 | 2018-06-05 | 2.055 | 404,040 | +91,000 | 0.11% | 830,280 |
| 2018-06-01 | 2018-05-30 | 1.890 | 313,040 | -158,340 | 0.09% | 591,680 |
| 2018-05-25 | 2018-05-23 | 2.132 | 471,380 | +9,100 | 0.13% | 1,004,920 |
| 2018-05-24 | 2018-05-21 | 2.044 | 462,280 | +45,500 | 0.13% | 944,880 |
| 2018-05-21 | 2018-05-17 | 2.000 | 416,780 | +41,860 | 0.11% | 833,560 |
| 2018-05-18 | 2018-05-16 | 1.923 | 374,920 | -16,380 | 0.10% | 721,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 391,300 | -1,820 | 0.11% | 795,500 |
| 2018-05-16 | 2018-05-14 | 2.044 | 393,120 | +45,500 | 0.11% | 803,520 |
| 2018-05-15 | 2018-05-11 | 2.000 | 347,620 | +18,200 | 0.10% | 695,240 |
| 2018-05-14 | 2018-05-10 | 2.000 | 329,420 | +38,220 | 0.09% | 658,840 |
| 2018-05-11 | 2018-05-09 | 2.011 | 291,200 | +36,400 | 0.08% | 585,600 |
| 2018-05-09 | 2018-05-07 | 2.110 | 254,800 | +5,460 | 0.07% | 537,600 |
| 2018-05-08 | 2018-05-04 | 2.099 | 249,340 | +40,040 | 0.07% | 523,340 |
| 2018-04-27 | 2018-04-25 | 1.780 | 209,300 | -14,560 | 0.06% | 372,600 |
| 2018-04-04 | 2018-03-29 | 1.626 | 223,860 | -25,480 | 0.06% | 364,080 |
| 2018-04-03 | 2018-03-28 | 1.670 | 249,340 | +25,480 | 0.07% | 416,480 |
| 2018-03-01 | 2018-02-27 | 1.714 | 223,860 | +167,440 | 0.06% | 383,760 |
| 2018-02-27 | 2018-02-23 | 1.769 | 56,420 | -60,060 | 0.02% | 99,820 |
| 2018-02-23 | 2018-02-21 | 1.813 | 116,480 | +60,060 | 0.03% | 211,200 |
| 2018-02-08 | 2018-02-06 | 1.648 | 56,420 | -29,120 | 0.02% | 93,000 |
| 2018-02-01 | 2018-01-30 | 1.714 | 85,540 | +7,280 | 0.02% | 146,640 |
| 2018-01-26 | 2018-01-24 | 1.758 | 78,260 | -91,000 | 0.02% | 137,600 |
| 2018-01-25 | 2018-01-23 | 1.791 | 169,260 | -409,500 | 0.05% | 303,180 |
| 2018-01-24 | 2018-01-22 | 1.769 | 578,760 | +420,420 | 0.16% | 1,023,960 |
| 2018-01-23 | 2018-01-19 | 1.802 | 158,340 | -10,920 | 0.04% | 285,360 |
| 2018-01-22 | 2018-01-18 | 1.780 | 169,260 | +3,640 | 0.05% | 301,320 |
| 2018-01-19 | 2018-01-17 | 1.736 | 165,620 | +21,840 | 0.05% | 287,560 |
| 2018-01-17 | 2018-01-15 | 1.725 | 143,780 | +101,920 | 0.04% | 248,060 |
| 2018-01-15 | 2018-01-11 | 1.890 | 41,860 | -5,460 | 0.01% | 79,120 |
| 2018-01-12 | 2018-01-10 | 1.791 | 47,320 | +5,460 | 0.01% | 84,760 |
| 2018-01-05 | 2018-01-03 | 2.088 | 41,860 | -5,460 | 0.01% | 87,400 |
| 2018-01-04 | 2018-01-02 | 1.835 | 47,320 | -12,740 | 0.01% | 86,840 |
| 2018-01-03 | 2017-12-29 | 2.209 | 60,060 | -620,620 | 0.02% | 132,660 |
| 2018-01-02 | 2017-12-28 | 2.374 | 680,680 | 0.19% | 1,615,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy