History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-13 | 2025-10-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-10 | 2025-10-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-09 | 2025-10-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-08 | 2025-10-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-06 | 2025-10-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-03 | 2025-09-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-10-02 | 2025-09-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-30 | 2025-09-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-29 | 2025-09-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-26 | 2025-09-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-25 | 2025-09-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-24 | 2025-09-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-23 | 2025-09-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-22 | 2025-09-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-19 | 2025-09-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-18 | 2025-09-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-17 | 2025-09-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-16 | 2025-09-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-15 | 2025-09-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-12 | 2025-09-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-11 | 2025-09-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-10 | 2025-09-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-09 | 2025-09-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-08 | 2025-09-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-05 | 2025-09-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-04 | 2025-09-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-03 | 2025-09-01 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-02 | 2025-08-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-09-01 | 2025-08-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-29 | 2025-08-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-28 | 2025-08-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-27 | 2025-08-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-26 | 2025-08-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-25 | 2025-08-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-22 | 2025-08-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-21 | 2025-08-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-20 | 2025-08-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-19 | 2025-08-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-18 | 2025-08-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-15 | 2025-08-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-14 | 2025-08-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-13 | 2025-08-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-12 | 2025-08-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-11 | 2025-08-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-08 | 2025-08-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-07 | 2025-08-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-06 | 2025-08-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-05 | 2025-08-01 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-04 | 2025-07-31 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-08-01 | 2025-07-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-31 | 2025-07-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-30 | 2025-07-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-29 | 2025-07-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-28 | 2025-07-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-25 | 2025-07-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-24 | 2025-07-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-23 | 2025-07-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-22 | 2025-07-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-21 | 2025-07-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-18 | 2025-07-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-17 | 2025-07-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-16 | 2025-07-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-15 | 2025-07-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-14 | 2025-07-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-11 | 2025-07-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-10 | 2025-07-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-09 | 2025-07-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-08 | 2025-07-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-07 | 2025-07-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-04 | 2025-07-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-03 | 2025-06-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-07-02 | 2025-06-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-30 | 2025-06-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-27 | 2025-06-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-26 | 2025-06-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-25 | 2025-06-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-24 | 2025-06-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-23 | 2025-06-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-20 | 2025-06-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-19 | 2025-06-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-18 | 2025-06-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-17 | 2025-06-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-16 | 2025-06-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-13 | 2025-06-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-12 | 2025-06-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-11 | 2025-06-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-10 | 2025-06-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-09 | 2025-06-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-06 | 2025-06-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-05 | 2025-06-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-04 | 2025-06-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-03 | 2025-05-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-06-02 | 2025-05-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-30 | 2025-05-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-29 | 2025-05-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-28 | 2025-05-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-27 | 2025-05-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-26 | 2025-05-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-23 | 2025-05-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-22 | 2025-05-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-21 | 2025-05-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-20 | 2025-05-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-19 | 2025-05-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-16 | 2025-05-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-15 | 2025-05-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-14 | 2025-05-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-13 | 2025-05-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-12 | 2025-05-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-09 | 2025-05-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-08 | 2025-05-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-07 | 2025-05-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-06 | 2025-04-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-05-02 | 2025-04-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-30 | 2025-04-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-29 | 2025-04-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-28 | 2025-04-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-25 | 2025-04-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-24 | 2025-04-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-23 | 2025-04-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-22 | 2025-04-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-17 | 2025-04-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-16 | 2025-04-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-15 | 2025-04-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-14 | 2025-04-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-11 | 2025-04-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-10 | 2025-04-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-09 | 2025-04-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-08 | 2025-04-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-07 | 2025-04-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-03 | 2025-04-01 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-02 | 2025-03-31 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-04-01 | 2025-03-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-31 | 2025-03-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-28 | 2025-03-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-27 | 2025-03-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-26 | 2025-03-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-25 | 2025-03-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-24 | 2025-03-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-21 | 2025-03-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-20 | 2025-03-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-19 | 2025-03-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-18 | 2025-03-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-17 | 2025-03-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-14 | 2025-03-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-13 | 2025-03-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-12 | 2025-03-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-11 | 2025-03-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-10 | 2025-03-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-07 | 2025-03-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-06 | 2025-03-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-05 | 2025-03-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-04 | 2025-02-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-03-03 | 2025-02-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-28 | 2025-02-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-27 | 2025-02-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-26 | 2025-02-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-25 | 2025-02-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-24 | 2025-02-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-21 | 2025-02-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-20 | 2025-02-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-19 | 2025-02-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-18 | 2025-02-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-17 | 2025-02-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-14 | 2025-02-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-13 | 2025-02-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-12 | 2025-02-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-11 | 2025-02-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-10 | 2025-02-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-07 | 2025-02-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-06 | 2025-02-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-05 | 2025-02-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-04 | 2025-01-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-02-03 | 2025-01-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-27 | 2025-01-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-24 | 2025-01-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-23 | 2025-01-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-22 | 2025-01-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-21 | 2025-01-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-20 | 2025-01-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-17 | 2025-01-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-16 | 2025-01-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-15 | 2025-01-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-14 | 2025-01-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-13 | 2025-01-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-10 | 2025-01-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-09 | 2025-01-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-08 | 2025-01-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-07 | 2025-01-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-06 | 2025-01-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-03 | 2024-12-31 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2025-01-02 | 2024-12-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-30 | 2024-12-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-27 | 2024-12-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-23 | 2024-12-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-20 | 2024-12-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-19 | 2024-12-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-18 | 2024-12-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-17 | 2024-12-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-16 | 2024-12-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-13 | 2024-12-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-12 | 2024-12-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-11 | 2024-12-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-10 | 2024-12-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-09 | 2024-12-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-06 | 2024-12-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-05 | 2024-12-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-04 | 2024-12-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-03 | 2024-11-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-12-02 | 2024-11-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-29 | 2024-11-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-28 | 2024-11-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-27 | 2024-11-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-26 | 2024-11-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-25 | 2024-11-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-22 | 2024-11-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-21 | 2024-11-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-20 | 2024-11-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-19 | 2024-11-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-18 | 2024-11-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-15 | 2024-11-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-14 | 2024-11-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-13 | 2024-11-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-12 | 2024-11-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-11 | 2024-11-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-08 | 2024-11-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-07 | 2024-11-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-06 | 2024-11-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-05 | 2024-11-01 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-04 | 2024-10-31 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-11-01 | 2024-10-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-31 | 2024-10-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-30 | 2024-10-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-29 | 2024-10-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-28 | 2024-10-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-25 | 2024-10-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-24 | 2024-10-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-23 | 2024-10-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-22 | 2024-10-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-21 | 2024-10-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-18 | 2024-10-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-17 | 2024-10-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-16 | 2024-10-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-15 | 2024-10-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-14 | 2024-10-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-10 | 2024-10-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-09 | 2024-10-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-08 | 2024-10-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-07 | 2024-10-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-04 | 2024-10-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-03 | 2024-09-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-10-02 | 2024-09-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-30 | 2024-09-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-27 | 2024-09-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-26 | 2024-09-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-25 | 2024-09-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-24 | 2024-09-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-23 | 2024-09-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-20 | 2024-09-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-19 | 2024-09-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-17 | 2024-09-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-16 | 2024-09-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-13 | 2024-09-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-12 | 2024-09-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-11 | 2024-09-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-10 | 2024-09-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-09 | 2024-09-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-05 | 2024-09-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-04 | 2024-09-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-03 | 2024-08-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-09-02 | 2024-08-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-30 | 2024-08-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-29 | 2024-08-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-28 | 2024-08-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-27 | 2024-08-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-26 | 2024-08-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-23 | 2024-08-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-22 | 2024-08-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-21 | 2024-08-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-20 | 2024-08-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-19 | 2024-08-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-16 | 2024-08-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-15 | 2024-08-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-14 | 2024-08-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-13 | 2024-08-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-12 | 2024-08-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-09 | 2024-08-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-08 | 2024-08-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-07 | 2024-08-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-06 | 2024-08-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-05 | 2024-08-01 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-02 | 2024-07-31 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-08-01 | 2024-07-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-31 | 2024-07-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-30 | 2024-07-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-29 | 2024-07-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-26 | 2024-07-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-25 | 2024-07-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-24 | 2024-07-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-23 | 2024-07-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-22 | 2024-07-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-19 | 2024-07-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-18 | 2024-07-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-17 | 2024-07-15 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-16 | 2024-07-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-15 | 2024-07-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-12 | 2024-07-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-11 | 2024-07-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-10 | 2024-07-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-09 | 2024-07-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-08 | 2024-07-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-05 | 2024-07-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-04 | 2024-07-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-03 | 2024-06-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-07-02 | 2024-06-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-28 | 2024-06-26 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-27 | 2024-06-25 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-26 | 2024-06-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-25 | 2024-06-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-24 | 2024-06-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-21 | 2024-06-19 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-20 | 2024-06-18 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-19 | 2024-06-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-18 | 2024-06-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-17 | 2024-06-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-14 | 2024-06-12 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-13 | 2024-06-11 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-12 | 2024-06-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-11 | 2024-06-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-07 | 2024-06-05 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-06 | 2024-06-04 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-05 | 2024-06-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-04 | 2024-05-31 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-06-03 | 2024-05-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-31 | 2024-05-29 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-30 | 2024-05-28 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-29 | 2024-05-27 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-28 | 2024-05-24 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-27 | 2024-05-23 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-24 | 2024-05-22 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-23 | 2024-05-21 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-22 | 2024-05-20 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-21 | 2024-05-17 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-20 | 2024-05-16 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-17 | 2024-05-14 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-16 | 2024-05-13 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-14 | 2024-05-10 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-13 | 2024-05-09 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-10 | 2024-05-08 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-09 | 2024-05-07 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-08 | 2024-05-06 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-07 | 2024-05-03 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-06 | 2024-05-02 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-03 | 2024-04-30 | 0.064 | 666,000 | +0 | 0.09% | 42,624 |
| 2024-05-02 | 2024-04-29 | 0.064 | 666,000 | +150,000 | 0.09% | 42,624 |
| 2024-04-30 | 2024-04-26 | 0.045 | 516,000 | -11,070,000 | 0.07% | 23,220 |
| 2024-04-29 | 2024-04-25 | 0.017 | 11,586,000 | +5,322,000 | 1.64% | 196,962 |
| 2024-04-26 | 2024-04-24 | 0.020 | 6,264,000 | +5,540,000 | 0.88% | 125,280 |
| 2024-04-25 | 2024-04-23 | 0.027 | 724,000 | -52,000 | 0.10% | 19,548 |
| 2024-04-24 | 2024-04-22 | 0.031 | 776,000 | +178,000 | 0.11% | 24,056 |
| 2024-04-23 | 2024-04-19 | 0.039 | 598,000 | +8,000 | 0.08% | 23,322 |
| 2024-04-22 | 2024-04-18 | 0.047 | 590,000 | +44,000 | 0.08% | 27,730 |
| 2024-04-18 | 2024-04-16 | 0.045 | 546,000 | -20,000 | 0.08% | 24,570 |
| 2024-04-17 | 2024-04-15 | 0.047 | 566,000 | -102,000 | 0.08% | 26,602 |
| 2024-04-16 | 2024-04-12 | 0.048 | 668,000 | +300,000 | 0.09% | 32,064 |
| 2024-04-12 | 2024-04-10 | 0.058 | 368,000 | +8,000 | 0.05% | 21,344 |
| 2024-03-01 | 2024-02-28 | 0.074 | 360,000 | -66,000 | 0.05% | 26,640 |
| 2024-02-29 | 2024-02-27 | 0.072 | 426,000 | +60,000 | 0.06% | 30,672 |
| 2024-02-26 | 2024-02-22 | 0.092 | 366,000 | +50,000 | 0.05% | 33,672 |
| 2024-01-25 | 2024-01-23 | 0.131 | 316,000 | +28,440 | 0.04% | 41,323 |
| 2024-01-23 | 2024-01-19 | 0.145 | 287,560 | -1,820 | 0.04% | 41,712 |
| 2024-01-22 | 2024-01-18 | 0.132 | 289,380 | +1,820 | 0.04% | 38,160 |
| 2024-01-19 | 2024-01-17 | 0.132 | 287,560 | -245,700 | 0.04% | 37,920 |
| 2024-01-12 | 2024-01-10 | 0.136 | 533,260 | -127,400 | 0.08% | 72,664 |
| 2023-12-27 | 2023-12-21 | 0.146 | 660,660 | -81,900 | 0.10% | 96,558 |
| 2023-12-21 | 2023-12-19 | 0.149 | 742,560 | -100,100 | 0.12% | 110,976 |
| 2023-12-13 | 2023-12-11 | 0.157 | 842,660 | +174,720 | 0.13% | 132,418 |
| 2023-12-12 | 2023-12-08 | 0.153 | 667,940 | +280,280 | 0.10% | 102,026 |
| 2023-12-05 | 2023-12-01 | 0.148 | 387,660 | +3,640 | 0.06% | 57,510 |
| 2023-12-01 | 2023-11-29 | 0.159 | 384,020 | -58,240 | 0.06% | 61,190 |
| 2023-11-30 | 2023-11-28 | 0.162 | 442,260 | -78,260 | 0.07% | 71,442 |
| 2023-11-29 | 2023-11-27 | 0.164 | 520,520 | -81,900 | 0.08% | 85,228 |
| 2023-11-20 | 2023-11-16 | 0.163 | 602,420 | +3,640 | 0.09% | 97,976 |
| 2023-11-10 | 2023-11-08 | 0.173 | 598,780 | +5,460 | 0.09% | 103,306 |
| 2023-10-25 | 2023-10-20 | 0.186 | 593,320 | +27,300 | 0.09% | 110,188 |
| 2023-10-19 | 2023-10-17 | 0.197 | 566,020 | -1,820 | 0.09% | 111,338 |
| 2023-10-03 | 2023-09-28 | 0.176 | 567,840 | +1,820 | 0.09% | 99,840 |
| 2023-09-28 | 2023-09-26 | 0.181 | 566,020 | +1,820 | 0.09% | 102,630 |
| 2023-09-13 | 2023-09-11 | 0.193 | 564,200 | -103,740 | 0.09% | 109,120 |
| 2023-09-11 | 2023-09-06 | 0.198 | 667,940 | -1,820 | 0.10% | 132,120 |
| 2023-09-06 | 2023-09-04 | 0.205 | 669,760 | +36,400 | 0.10% | 137,632 |
| 2023-09-05 | 2023-08-31 | 0.220 | 633,360 | -3,640 | 0.10% | 139,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 637,000 | +72,800 | 0.10% | 140,000 |
| 2023-08-31 | 2023-08-29 | 0.221 | 564,200 | -18,200 | 0.09% | 124,620 |
| 2023-08-30 | 2023-08-28 | 0.216 | 582,400 | -222,040 | 0.09% | 126,080 |
| 2023-08-29 | 2023-08-25 | 0.224 | 804,440 | +3,640 | 0.12% | 180,336 |
| 2023-08-28 | 2023-08-24 | 0.213 | 800,800 | -256,620 | 0.12% | 170,720 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,057,420 | +205,660 | 0.16% | 238,210 |
| 2023-08-24 | 2023-08-22 | 0.223 | 851,760 | -160,160 | 0.13% | 190,008 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,011,920 | +364,000 | 0.16% | 233,520 |
| 2023-08-22 | 2023-08-18 | 0.280 | 647,920 | -89,180 | 0.10% | 181,560 |
| 2023-08-21 | 2023-08-17 | 0.264 | 737,100 | +23,660 | 0.11% | 194,400 |
| 2023-08-18 | 2023-08-16 | 0.268 | 713,440 | +141,960 | 0.11% | 191,296 |
| 2023-08-17 | 2023-08-15 | 0.335 | 571,480 | +182,000 | 0.09% | 191,540 |
| 2023-08-16 | 2023-08-14 | 0.412 | 389,480 | -1,820 | 0.06% | 160,500 |
| 2023-08-14 | 2023-08-10 | 0.560 | 391,300 | +9,100 | 0.06% | 219,300 |
| 2023-08-04 | 2023-08-02 | 0.692 | 382,200 | +36,400 | 0.06% | 264,600 |
| 2023-07-07 | 2023-07-05 | 0.934 | 345,800 | +27,300 | 0.05% | 323,000 |
| 2023-07-05 | 2023-07-03 | 0.923 | 318,500 | +36,400 | 0.05% | 294,000 |
| 2023-07-04 | 2023-06-30 | 0.945 | 282,100 | -10,920 | 0.04% | 266,600 |
| 2023-07-03 | 2023-06-29 | 0.945 | 293,020 | -45,500 | 0.05% | 276,920 |
| 2023-06-30 | 2023-06-28 | 0.978 | 338,520 | -32,760 | 0.05% | 331,080 |
| 2023-06-28 | 2023-06-26 | 0.945 | 371,280 | +89,180 | 0.06% | 350,880 |
| 2023-06-27 | 2023-06-23 | 1.055 | 282,100 | -60,060 | 0.04% | 297,600 |
| 2023-06-26 | 2023-06-21 | 1.110 | 342,160 | +16,380 | 0.05% | 379,760 |
| 2023-06-23 | 2023-06-20 | 1.143 | 325,780 | +43,680 | 0.05% | 372,320 |
| 2023-06-21 | 2023-06-19 | 1.253 | 282,100 | -41,860 | 0.04% | 353,400 |
| 2023-06-19 | 2023-06-15 | 1.319 | 323,960 | +21,840 | 0.05% | 427,200 |
| 2023-06-12 | 2023-06-08 | 1.352 | 302,120 | +14,560 | 0.05% | 408,360 |
| 2023-06-09 | 2023-06-07 | 1.418 | 287,560 | +20,020 | 0.05% | 407,640 |
| 2023-06-06 | 2023-06-02 | 1.582 | 267,540 | -5,460 | 0.04% | 423,360 |
| 2023-06-05 | 2023-06-01 | 1.571 | 273,000 | -30,940 | 0.04% | 429,000 |
| 2023-06-02 | 2023-05-31 | 1.440 | 303,940 | +27,300 | 0.05% | 437,540 |
| 2023-05-18 | 2023-05-16 | 1.440 | 276,640 | -27,300 | 0.05% | 398,240 |
| 2023-05-16 | 2023-05-12 | 1.341 | 303,940 | +27,300 | 0.05% | 407,480 |
| 2023-05-08 | 2023-05-04 | 1.440 | 276,640 | -52,780 | 0.05% | 398,240 |
| 2023-05-05 | 2023-05-03 | 1.396 | 329,420 | +52,780 | 0.05% | 459,740 |
| 2023-04-26 | 2023-04-24 | 1.516 | 276,640 | -12,740 | 0.05% | 419,520 |
| 2023-04-11 | 2023-04-04 | 1.593 | 289,380 | +1,820 | 0.05% | 461,100 |
| 2023-04-04 | 2023-03-31 | 1.615 | 287,560 | -12,740 | 0.05% | 464,520 |
| 2023-03-31 | 2023-03-29 | 1.538 | 300,300 | +14,560 | 0.05% | 462,000 |
| 2023-03-30 | 2023-03-28 | 1.692 | 285,740 | -36,400 | 0.05% | 483,560 |
| 2023-03-29 | 2023-03-27 | 1.560 | 322,140 | -14,560 | 0.05% | 502,680 |
| 2023-03-27 | 2023-03-23 | 1.549 | 336,700 | +50,960 | 0.06% | 521,700 |
| 2023-03-24 | 2023-03-22 | 1.637 | 285,740 | -41,860 | 0.05% | 467,860 |
| 2023-03-23 | 2023-03-21 | 1.593 | 327,600 | +41,860 | 0.05% | 522,000 |
| 2023-03-21 | 2023-03-17 | 1.670 | 285,740 | +3,640 | 0.05% | 477,280 |
| 2023-03-20 | 2023-03-16 | 1.791 | 282,100 | +18,200 | 0.05% | 505,300 |
| 2023-02-28 | 2023-02-24 | 1.857 | 263,900 | -9,100 | 0.04% | 490,100 |
| 2023-02-27 | 2023-02-23 | 1.758 | 273,000 | +9,100 | 0.04% | 480,000 |
| 2023-02-15 | 2023-02-13 | 1.473 | 263,900 | -54,600 | 0.04% | 388,600 |
| 2023-02-14 | 2023-02-10 | 1.495 | 318,500 | +50,960 | 0.05% | 476,000 |
| 2023-02-13 | 2023-02-09 | 1.549 | 267,540 | +3,640 | 0.04% | 414,540 |
| 2023-02-02 | 2023-01-31 | 1.901 | 263,900 | -10,920 | 0.04% | 501,700 |
| 2023-01-20 | 2023-01-18 | 1.516 | 274,820 | -9,100 | 0.05% | 416,760 |
| 2023-01-17 | 2023-01-13 | 1.648 | 283,920 | -29,120 | 0.05% | 468,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 313,040 | -3,640 | 0.05% | 516,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 316,680 | +32,760 | 0.05% | 553,320 |
| 2023-01-09 | 2023-01-05 | 1.473 | 283,920 | +20,020 | 0.05% | 418,080 |
| 2022-12-22 | 2022-12-20 | 1.648 | 263,900 | -18,200 | 0.04% | 435,000 |
| 2022-12-15 | 2022-12-13 | 1.791 | 282,100 | +18,200 | 0.05% | 505,300 |
| 2022-12-12 | 2022-12-08 | 2.099 | 263,900 | -36,400 | 0.04% | 553,900 |
| 2022-12-05 | 2022-12-01 | 2.132 | 300,300 | +3,640 | 0.05% | 640,200 |
| 2022-12-02 | 2022-11-30 | 2.110 | 296,660 | +7,280 | 0.05% | 625,920 |
| 2022-11-30 | 2022-11-28 | 2.220 | 289,380 | -12,740 | 0.05% | 642,360 |
| 2022-11-29 | 2022-11-25 | 2.099 | 302,120 | +1,820 | 0.05% | 634,120 |
| 2022-11-28 | 2022-11-24 | 2.242 | 300,300 | -5,460 | 0.05% | 673,200 |
| 2022-11-25 | 2022-11-23 | 2.154 | 305,760 | +21,840 | 0.05% | 658,560 |
| 2022-11-24 | 2022-11-22 | 2.121 | 283,920 | +9,100 | 0.05% | 602,160 |
| 2022-11-23 | 2022-11-21 | 2.132 | 274,820 | -18,200 | 0.05% | 585,880 |
| 2022-11-21 | 2022-11-17 | 2.209 | 293,020 | -7,280 | 0.05% | 647,220 |
| 2022-11-18 | 2022-11-16 | 2.297 | 300,300 | -3,640 | 0.05% | 689,700 |
| 2022-11-17 | 2022-11-15 | 2.231 | 303,940 | +12,740 | 0.05% | 678,020 |
| 2022-11-16 | 2022-11-14 | 2.308 | 291,200 | +27,300 | 0.05% | 672,000 |
| 2022-11-10 | 2022-11-08 | 2.231 | 263,900 | -20,020 | 0.05% | 588,700 |
| 2022-11-09 | 2022-11-07 | 2.396 | 283,920 | +20,020 | 0.05% | 680,160 |
| 2022-09-07 | 2022-09-05 | 1.802 | 263,900 | -23,660 | 0.05% | 475,600 |
| 2022-09-05 | 2022-09-01 | 1.890 | 287,560 | +23,660 | 0.05% | 543,520 |
| 2022-08-26 | 2022-08-24 | 2.253 | 263,900 | -9,100 | 0.05% | 594,500 |
| 2022-08-24 | 2022-08-22 | 2.187 | 273,000 | -9,100 | 0.05% | 597,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 282,100 | -30,940 | 0.05% | 592,100 |
| 2022-08-19 | 2022-08-17 | 2.253 | 313,040 | -16,380 | 0.05% | 705,200 |
| 2022-08-03 | 2022-08-01 | 2.516 | 329,420 | -10,920 | 0.06% | 828,980 |
| 2022-08-02 | 2022-07-29 | 2.659 | 340,340 | -7,280 | 0.06% | 905,080 |
| 2022-07-28 | 2022-07-26 | 2.736 | 347,620 | +10,920 | 0.06% | 951,180 |
| 2022-07-22 | 2022-07-20 | 2.692 | 336,700 | +7,280 | 0.06% | 906,500 |
| 2022-07-07 | 2022-07-05 | 3.055 | 329,420 | -1,820 | 0.06% | 1,006,360 |
| 2022-05-27 | 2022-05-25 | 2.780 | 331,240 | -1,820 | 0.06% | 920,920 |
| 2022-05-26 | 2022-05-24 | 2.780 | 333,060 | +1,820 | 0.06% | 925,980 |
| 2022-05-25 | 2022-05-23 | 2.791 | 331,240 | -18,200 | 0.06% | 924,560 |
| 2022-05-24 | 2022-05-20 | 2.791 | 349,440 | +18,200 | 0.06% | 975,360 |
| 2022-04-07 | 2022-04-04 | 3.264 | 331,240 | +3,640 | 0.06% | 1,081,080 |
| 2022-03-29 | 2022-03-25 | 3.286 | 327,600 | +7,280 | 0.06% | 1,076,400 |
| 2022-03-08 | 2022-03-04 | 3.956 | 320,320 | -1,820 | 0.06% | 1,267,200 |
| 2022-03-04 | 2022-03-02 | 3.978 | 322,140 | -12,740 | 0.06% | 1,281,480 |
| 2022-02-24 | 2022-02-22 | 3.516 | 334,880 | -3,640 | 0.06% | 1,177,600 |
| 2022-02-15 | 2022-02-11 | 3.549 | 338,520 | +52,780 | 0.07% | 1,201,560 |
| 2022-01-26 | 2022-01-24 | 3.330 | 285,740 | -9,100 | 0.06% | 951,420 |
| 2022-01-24 | 2022-01-20 | 3.385 | 294,840 | -14,560 | 0.06% | 997,920 |
| 2022-01-21 | 2022-01-19 | 3.286 | 309,400 | -18,200 | 0.06% | 1,016,600 |
| 2021-10-29 | 2021-10-27 | 3.297 | 327,600 | -21,840 | 0.07% | 1,080,000 |
| 2021-10-28 | 2021-10-26 | 3.308 | 349,440 | -23,660 | 0.07% | 1,155,840 |
| 2021-10-25 | 2021-10-21 | 3.418 | 373,100 | +1,820 | 0.07% | 1,275,100 |
| 2021-10-22 | 2021-10-20 | 3.571 | 371,280 | +21,840 | 0.07% | 1,326,000 |
| 2021-10-12 | 2021-10-08 | 3.121 | 349,440 | -20,020 | 0.07% | 1,090,560 |
| 2021-09-27 | 2021-09-23 | 3.264 | 369,460 | -14,560 | 0.07% | 1,205,820 |
| 2021-09-08 | 2021-09-06 | 3.560 | 384,020 | +5,460 | 0.08% | 1,367,280 |
| 2021-09-07 | 2021-09-03 | 3.626 | 378,560 | -5,460 | 0.08% | 1,372,800 |
| 2021-08-23 | 2021-08-19 | 3.659 | 384,020 | +1,820 | 0.08% | 1,405,260 |
| 2021-08-17 | 2021-08-13 | 3.736 | 382,200 | -58,240 | 0.08% | 1,428,000 |
| 2021-08-16 | 2021-08-12 | 3.824 | 440,440 | +58,240 | 0.09% | 1,684,320 |
| 2021-08-03 | 2021-07-30 | 3.615 | 382,200 | -30,940 | 0.08% | 1,381,800 |
| 2021-07-12 | 2021-07-08 | 4.077 | 413,140 | -70,980 | 0.08% | 1,684,340 |
| 2021-07-09 | 2021-07-07 | 4.154 | 484,120 | +70,980 | 0.10% | 2,010,960 |
| 2021-07-06 | 2021-07-02 | 4.011 | 413,140 | -65,520 | 0.08% | 1,657,100 |
| 2021-07-05 | 2021-06-30 | 4.176 | 478,660 | +56,420 | 0.10% | 1,998,800 |
| 2021-07-02 | 2021-06-29 | 4.044 | 422,240 | -7,280 | 0.08% | 1,707,520 |
| 2021-06-28 | 2021-06-24 | 4.011 | 429,520 | -29,120 | 0.09% | 1,722,800 |
| 2021-06-25 | 2021-06-23 | 4.066 | 458,640 | +65,520 | 0.09% | 1,864,800 |
| 2021-06-22 | 2021-06-18 | 4.187 | 393,120 | -63,700 | 0.08% | 1,645,920 |
| 2021-06-21 | 2021-06-17 | 4.187 | 456,820 | +63,700 | 0.10% | 1,912,620 |
| 2021-06-17 | 2021-06-15 | 4.143 | 393,120 | -58,240 | 0.08% | 1,628,640 |
| 2021-06-16 | 2021-06-11 | 4.253 | 451,360 | +58,240 | 0.10% | 1,919,520 |
| 2021-06-01 | 2021-05-28 | 4.484 | 393,120 | -67,340 | 0.08% | 1,762,560 |
| 2021-05-31 | 2021-05-27 | 4.341 | 460,460 | +67,340 | 0.10% | 1,998,700 |
| 2021-05-25 | 2021-05-21 | 4.055 | 393,120 | -72,800 | 0.08% | 1,594,080 |
| 2021-05-24 | 2021-05-20 | 4.088 | 465,920 | +67,340 | 0.10% | 1,904,640 |
| 2021-05-21 | 2021-05-18 | 4.176 | 398,580 | +5,460 | 0.09% | 1,664,400 |
| 2021-05-18 | 2021-05-14 | 4.176 | 393,120 | -60,060 | 0.08% | 1,641,600 |
| 2021-05-17 | 2021-05-13 | 4.286 | 453,180 | +60,060 | 0.10% | 1,942,200 |
| 2021-05-12 | 2021-05-10 | 4.956 | 393,120 | -60,060 | 0.09% | 1,948,320 |
| 2021-05-11 | 2021-05-07 | 4.824 | 453,180 | +60,060 | 0.10% | 2,186,220 |
| 2021-05-07 | 2021-05-05 | 4.725 | 393,120 | -61,880 | 0.09% | 1,857,600 |
| 2021-05-06 | 2021-05-04 | 4.780 | 455,000 | +61,880 | 0.10% | 2,175,000 |
| 2021-05-03 | 2021-04-29 | 4.967 | 393,120 | -58,240 | 0.09% | 1,952,640 |
| 2021-04-30 | 2021-04-28 | 4.879 | 451,360 | +58,240 | 0.10% | 2,202,240 |
| 2021-04-28 | 2021-04-26 | 4.989 | 393,120 | -58,240 | 0.09% | 1,961,280 |
| 2021-04-27 | 2021-04-23 | 4.846 | 451,360 | +58,240 | 0.10% | 2,187,360 |
| 2021-04-23 | 2021-04-21 | 5.055 | 393,120 | -21,840 | 0.09% | 1,987,200 |
| 2021-04-22 | 2021-04-20 | 5.055 | 414,960 | -58,240 | 0.09% | 2,097,600 |
| 2021-04-21 | 2021-04-19 | 5.033 | 473,200 | +58,240 | 0.11% | 2,381,600 |
| 2021-04-20 | 2021-04-16 | 5.033 | 414,960 | +1,820 | 0.09% | 2,088,480 |
| 2021-04-19 | 2021-04-15 | 5.066 | 413,140 | +1,820 | 0.09% | 2,092,940 |
| 2021-03-31 | 2021-03-29 | 5.560 | 411,320 | -23,660 | 0.09% | 2,287,120 |
| 2021-03-30 | 2021-03-26 | 5.879 | 434,980 | +43,680 | 0.10% | 2,557,300 |
| 2021-03-29 | 2021-03-25 | 5.473 | 391,300 | +38,220 | 0.09% | 2,141,400 |
| 2021-03-26 | 2021-03-24 | 4.890 | 353,080 | -18,200 | 0.08% | 1,726,600 |
| 2021-03-25 | 2021-03-23 | 4.780 | 371,280 | +18,200 | 0.08% | 1,774,800 |
| 2021-03-22 | 2021-03-18 | 5.451 | 353,080 | -18,200 | 0.08% | 1,924,480 |
| 2021-03-19 | 2021-03-17 | 5.352 | 371,280 | +18,200 | 0.08% | 1,986,960 |
| 2021-03-16 | 2021-03-12 | 5.033 | 353,080 | -1,820 | 0.08% | 1,777,040 |
| 2021-03-15 | 2021-03-11 | 4.725 | 354,900 | -21,840 | 0.08% | 1,677,000 |
| 2021-03-12 | 2021-03-10 | 4.593 | 376,740 | +21,840 | 0.08% | 1,730,520 |
| 2021-03-10 | 2021-03-08 | 4.527 | 354,900 | -18,200 | 0.08% | 1,606,800 |
| 2021-03-09 | 2021-03-05 | 4.967 | 373,100 | +14,560 | 0.08% | 1,853,200 |
| 2021-03-05 | 2021-03-03 | 5.099 | 358,540 | -7,280 | 0.08% | 1,828,160 |
| 2021-03-04 | 2021-03-02 | 5.934 | 365,820 | -16,380 | 0.08% | 2,170,800 |
| 2021-03-01 | 2021-02-25 | 5.692 | 382,200 | -27,300 | 0.09% | 2,175,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 409,500 | -7,280 | 0.09% | 2,691,000 |
| 2021-02-18 | 2021-02-16 | 6.505 | 416,780 | -1,820 | 0.10% | 2,711,360 |
| 2021-02-17 | 2021-02-11 | 6.297 | 418,600 | -10,920 | 0.10% | 2,635,800 |
| 2021-02-16 | 2021-02-09 | 4.945 | 429,520 | +78,260 | 0.10% | 2,124,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 351,260 | +30,940 | 0.08% | 1,227,480 |
| 2021-02-09 | 2021-02-05 | 3.330 | 320,320 | +30,940 | 0.07% | 1,066,560 |
| 2021-02-08 | 2021-02-04 | 3.363 | 289,380 | -20,020 | 0.07% | 973,080 |
| 2021-02-05 | 2021-02-03 | 3.396 | 309,400 | -49,140 | 0.07% | 1,050,600 |
| 2021-02-02 | 2021-01-29 | 3.407 | 358,540 | -3,640 | 0.09% | 1,221,400 |
| 2021-02-01 | 2021-01-28 | 3.242 | 362,180 | -32,760 | 0.09% | 1,174,100 |
| 2021-01-25 | 2021-01-21 | 2.725 | 394,940 | +1,820 | 0.10% | 1,076,320 |
| 2021-01-22 | 2021-01-20 | 2.527 | 393,120 | -61,880 | 0.10% | 993,600 |
| 2021-01-21 | 2021-01-19 | 2.505 | 455,000 | -38,220 | 0.12% | 1,140,000 |
| 2021-01-20 | 2021-01-18 | 2.516 | 493,220 | +101,920 | 0.13% | 1,241,180 |
| 2021-01-15 | 2021-01-13 | 2.571 | 391,300 | -91,000 | 0.10% | 1,006,200 |
| 2021-01-14 | 2021-01-12 | 2.582 | 482,300 | -169,260 | 0.12% | 1,245,500 |
| 2021-01-13 | 2021-01-11 | 2.538 | 651,560 | +260,260 | 0.17% | 1,653,960 |
| 2021-01-08 | 2021-01-06 | 2.286 | 391,300 | -187,460 | 0.10% | 894,400 |
| 2021-01-07 | 2021-01-05 | 2.352 | 578,760 | +187,460 | 0.15% | 1,361,040 |
| 2020-12-28 | 2020-12-22 | 2.385 | 391,300 | -70,980 | 0.10% | 933,100 |
| 2020-12-23 | 2020-12-21 | 2.418 | 462,280 | +70,980 | 0.12% | 1,117,600 |
| 2020-12-18 | 2020-12-16 | 2.473 | 391,300 | -67,340 | 0.10% | 967,500 |
| 2020-12-17 | 2020-12-15 | 2.440 | 458,640 | +67,340 | 0.12% | 1,118,880 |
| 2020-12-14 | 2020-12-10 | 2.538 | 391,300 | -63,700 | 0.10% | 993,300 |
| 2020-12-11 | 2020-12-09 | 2.495 | 455,000 | +63,700 | 0.12% | 1,135,000 |
| 2020-12-04 | 2020-12-02 | 2.637 | 391,300 | -45,500 | 0.10% | 1,032,000 |
| 2020-12-03 | 2020-12-01 | 2.637 | 436,800 | +45,500 | 0.11% | 1,152,000 |
| 2020-11-30 | 2020-11-26 | 2.582 | 391,300 | -54,600 | 0.10% | 1,010,500 |
| 2020-11-27 | 2020-11-25 | 2.582 | 445,900 | +54,600 | 0.12% | 1,151,500 |
| 2020-11-24 | 2020-11-20 | 2.560 | 391,300 | -49,140 | 0.10% | 1,001,900 |
| 2020-11-23 | 2020-11-19 | 2.549 | 440,440 | +49,140 | 0.11% | 1,122,880 |
| 2020-10-30 | 2020-10-28 | 2.659 | 391,300 | -1,820 | 0.10% | 1,040,600 |
| 2020-10-20 | 2020-10-16 | 2.736 | 393,120 | +32,760 | 0.10% | 1,075,680 |
| 2020-10-16 | 2020-10-14 | 2.846 | 360,360 | +3,640 | 0.09% | 1,025,640 |
| 2020-10-09 | 2020-10-07 | 2.868 | 356,720 | -5,460 | 0.09% | 1,023,120 |
| 2020-10-06 | 2020-09-30 | 2.857 | 362,180 | +14,560 | 0.09% | 1,034,800 |
| 2020-09-30 | 2020-09-28 | 2.901 | 347,620 | -3,640 | 0.09% | 1,008,480 |
| 2020-09-29 | 2020-09-25 | 3.165 | 351,260 | +12,740 | 0.09% | 1,111,680 |
| 2020-09-28 | 2020-09-24 | 3.187 | 338,520 | +1,820 | 0.09% | 1,078,800 |
| 2020-09-15 | 2020-09-11 | 3.132 | 336,700 | -1,820 | 0.09% | 1,054,500 |
| 2020-09-14 | 2020-09-10 | 2.912 | 338,520 | -12,740 | 0.09% | 985,800 |
| 2020-08-28 | 2020-08-26 | 3.022 | 351,260 | +1,820 | 0.09% | 1,061,500 |
| 2020-08-27 | 2020-08-25 | 2.956 | 349,440 | +1,820 | 0.09% | 1,032,960 |
| 2020-08-25 | 2020-08-21 | 2.835 | 347,620 | +10,920 | 0.09% | 985,560 |
| 2020-08-04 | 2020-07-31 | 2.813 | 336,700 | -20,020 | 0.09% | 947,200 |
| 2020-08-03 | 2020-07-30 | 2.813 | 356,720 | +20,020 | 0.09% | 1,003,520 |
| 2020-07-29 | 2020-07-27 | 2.637 | 336,700 | -23,660 | 0.09% | 888,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 360,360 | +23,660 | 0.10% | 990,000 |
| 2020-07-24 | 2020-07-22 | 2.824 | 336,700 | -40,040 | 0.09% | 950,900 |
| 2020-07-23 | 2020-07-21 | 3.022 | 376,740 | -41,860 | 0.10% | 1,138,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 418,600 | -45,500 | 0.11% | 1,324,800 |
| 2020-07-21 | 2020-07-17 | 2.956 | 464,100 | +38,220 | 0.12% | 1,371,900 |
| 2020-07-17 | 2020-07-15 | 2.681 | 425,880 | -36,400 | 0.11% | 1,141,920 |
| 2020-07-16 | 2020-07-14 | 2.670 | 462,280 | +36,400 | 0.12% | 1,234,440 |
| 2020-07-14 | 2020-07-10 | 2.736 | 425,880 | +7,280 | 0.11% | 1,165,320 |
| 2020-07-13 | 2020-07-09 | 2.681 | 418,600 | +36,400 | 0.11% | 1,122,400 |
| 2020-07-10 | 2020-07-08 | 2.747 | 382,200 | -1,820 | 0.10% | 1,050,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 384,020 | +38,220 | 0.10% | 1,046,560 |
| 2020-07-08 | 2020-07-06 | 2.791 | 345,800 | +91,000 | 0.09% | 965,200 |
| 2020-07-03 | 2020-06-30 | 2.714 | 254,800 | -1,820 | 0.07% | 691,600 |
| 2020-06-30 | 2020-06-26 | 2.912 | 256,620 | -34,580 | 0.07% | 747,300 |
| 2020-06-29 | 2020-06-24 | 2.396 | 291,200 | +43,680 | 0.08% | 697,600 |
| 2020-06-24 | 2020-06-22 | 2.231 | 247,520 | -45,500 | 0.07% | 552,160 |
| 2020-06-23 | 2020-06-19 | 2.209 | 293,020 | +45,500 | 0.08% | 647,220 |
| 2020-06-19 | 2020-06-17 | 2.187 | 247,520 | -45,500 | 0.07% | 541,280 |
| 2020-06-18 | 2020-06-16 | 2.132 | 293,020 | +45,500 | 0.08% | 624,680 |
| 2020-06-16 | 2020-06-12 | 2.121 | 247,520 | -45,500 | 0.07% | 524,960 |
| 2020-06-15 | 2020-06-11 | 2.165 | 293,020 | +45,500 | 0.08% | 634,340 |
| 2020-06-11 | 2020-06-09 | 2.187 | 247,520 | -45,500 | 0.07% | 541,280 |
| 2020-06-10 | 2020-06-08 | 2.187 | 293,020 | +45,500 | 0.08% | 640,780 |
| 2020-06-05 | 2020-06-03 | 2.231 | 247,520 | -1,820 | 0.07% | 552,160 |
| 2020-05-28 | 2020-05-26 | 2.143 | 249,340 | -56,420 | 0.07% | 534,300 |
| 2020-05-26 | 2020-05-22 | 2.077 | 305,760 | +56,420 | 0.08% | 635,040 |
| 2020-05-25 | 2020-05-21 | 2.231 | 249,340 | -27,300 | 0.07% | 556,220 |
| 2020-05-22 | 2020-05-20 | 2.220 | 276,640 | +27,300 | 0.07% | 614,080 |
| 2020-05-20 | 2020-05-18 | 2.275 | 249,340 | -45,500 | 0.07% | 567,180 |
| 2020-05-19 | 2020-05-15 | 2.275 | 294,840 | +45,500 | 0.08% | 670,680 |
| 2020-05-15 | 2020-05-13 | 2.231 | 249,340 | -45,500 | 0.07% | 556,220 |
| 2020-05-14 | 2020-05-12 | 2.330 | 294,840 | +45,500 | 0.08% | 686,880 |
| 2020-04-24 | 2020-04-22 | 2.242 | 249,340 | -29,120 | 0.07% | 558,960 |
| 2020-04-23 | 2020-04-21 | 2.308 | 278,460 | +29,120 | 0.07% | 642,600 |
| 2020-04-21 | 2020-04-17 | 2.352 | 249,340 | -147,420 | 0.07% | 586,360 |
| 2020-04-20 | 2020-04-16 | 2.363 | 396,760 | +54,600 | 0.11% | 937,400 |
| 2020-04-16 | 2020-04-14 | 2.484 | 342,160 | -60,060 | 0.09% | 849,760 |
| 2020-04-15 | 2020-04-09 | 2.495 | 402,220 | +60,060 | 0.11% | 1,003,340 |
| 2020-04-14 | 2020-04-08 | 2.385 | 342,160 | -56,420 | 0.09% | 815,920 |
| 2020-04-09 | 2020-04-07 | 2.451 | 398,580 | +56,420 | 0.11% | 976,740 |
| 2020-04-07 | 2020-04-03 | 2.385 | 342,160 | -45,500 | 0.09% | 815,920 |
| 2020-04-06 | 2020-04-02 | 2.407 | 387,660 | +45,500 | 0.10% | 932,940 |
| 2020-04-02 | 2020-03-31 | 2.407 | 342,160 | -54,600 | 0.09% | 823,440 |
| 2020-04-01 | 2020-03-30 | 2.363 | 396,760 | +54,600 | 0.11% | 937,400 |
| 2020-03-26 | 2020-03-24 | 2.341 | 342,160 | -36,400 | 0.09% | 800,880 |
| 2020-03-25 | 2020-03-23 | 2.407 | 378,560 | +36,400 | 0.10% | 911,040 |
| 2020-03-23 | 2020-03-19 | 2.473 | 342,160 | -56,420 | 0.09% | 846,000 |
| 2020-03-20 | 2020-03-18 | 2.505 | 398,580 | -45,500 | 0.11% | 998,640 |
| 2020-03-19 | 2020-03-17 | 2.538 | 444,080 | +36,400 | 0.12% | 1,127,280 |
| 2020-03-18 | 2020-03-16 | 2.538 | 407,680 | -45,500 | 0.11% | 1,034,880 |
| 2020-03-17 | 2020-03-13 | 2.549 | 453,180 | +45,500 | 0.12% | 1,155,360 |
| 2020-03-13 | 2020-03-11 | 2.714 | 407,680 | -43,680 | 0.11% | 1,106,560 |
| 2020-03-12 | 2020-03-10 | 2.747 | 451,360 | +45,500 | 0.12% | 1,240,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 405,860 | +7,280 | 0.11% | 1,048,100 |
| 2020-03-10 | 2020-03-06 | 2.758 | 398,580 | +27,300 | 0.11% | 1,099,380 |
| 2020-03-06 | 2020-03-04 | 2.857 | 371,280 | -45,500 | 0.10% | 1,060,800 |
| 2020-03-05 | 2020-03-03 | 2.846 | 416,780 | +45,500 | 0.11% | 1,186,220 |
| 2020-03-04 | 2020-03-02 | 2.780 | 371,280 | -7,280 | 0.10% | 1,032,240 |
| 2020-03-03 | 2020-02-28 | 2.791 | 378,560 | -3,640 | 0.10% | 1,056,640 |
| 2020-02-28 | 2020-02-26 | 2.857 | 382,200 | -47,320 | 0.10% | 1,092,000 |
| 2020-02-27 | 2020-02-25 | 2.901 | 429,520 | +43,680 | 0.11% | 1,246,080 |
| 2020-02-25 | 2020-02-21 | 3.000 | 385,840 | -43,680 | 0.10% | 1,157,520 |
| 2020-02-24 | 2020-02-20 | 3.099 | 429,520 | +50,960 | 0.11% | 1,331,040 |
| 2020-02-20 | 2020-02-18 | 2.934 | 378,560 | -36,400 | 0.10% | 1,110,720 |
| 2020-02-19 | 2020-02-17 | 2.912 | 414,960 | +36,400 | 0.11% | 1,208,400 |
| 2020-02-18 | 2020-02-14 | 2.824 | 378,560 | -3,640 | 0.10% | 1,069,120 |
| 2020-02-12 | 2020-02-10 | 2.758 | 382,200 | -60,060 | 0.10% | 1,054,200 |
| 2020-02-11 | 2020-02-07 | 2.791 | 442,260 | +56,420 | 0.12% | 1,234,440 |
| 2020-02-10 | 2020-02-06 | 2.725 | 385,840 | +14,560 | 0.10% | 1,051,520 |
| 2020-02-07 | 2020-02-05 | 2.637 | 371,280 | -54,600 | 0.10% | 979,200 |
| 2020-02-06 | 2020-02-04 | 2.626 | 425,880 | +52,780 | 0.11% | 1,118,520 |
| 2020-02-05 | 2020-02-03 | 2.725 | 373,100 | -5,460 | 0.10% | 1,016,800 |
| 2020-01-30 | 2020-01-24 | 2.978 | 378,560 | -3,640 | 0.10% | 1,127,360 |
| 2020-01-23 | 2020-01-21 | 2.989 | 382,200 | -18,200 | 0.10% | 1,142,400 |
| 2020-01-20 | 2020-01-16 | 3.165 | 400,400 | +18,200 | 0.11% | 1,267,200 |
| 2020-01-17 | 2020-01-15 | 3.132 | 382,200 | -36,400 | 0.10% | 1,197,000 |
| 2020-01-16 | 2020-01-14 | 3.121 | 418,600 | +36,400 | 0.11% | 1,306,400 |
| 2020-01-14 | 2020-01-10 | 3.242 | 382,200 | -47,320 | 0.10% | 1,239,000 |
| 2020-01-13 | 2020-01-09 | 3.429 | 429,520 | +38,220 | 0.11% | 1,472,640 |
| 2020-01-09 | 2020-01-07 | 2.967 | 391,300 | -45,500 | 0.10% | 1,161,000 |
| 2020-01-08 | 2020-01-06 | 2.912 | 436,800 | +47,320 | 0.12% | 1,272,000 |
| 2020-01-07 | 2020-01-03 | 2.989 | 389,480 | -36,400 | 0.10% | 1,164,160 |
| 2020-01-06 | 2020-01-02 | 3.110 | 425,880 | +36,400 | 0.11% | 1,324,440 |
| 2020-01-03 | 2019-12-31 | 3.121 | 389,480 | -63,700 | 0.10% | 1,215,520 |
| 2020-01-02 | 2019-12-27 | 3.066 | 453,180 | +45,500 | 0.12% | 1,389,420 |
| 2019-12-30 | 2019-12-24 | 2.956 | 407,680 | -27,300 | 0.11% | 1,205,120 |
| 2019-12-27 | 2019-12-20 | 2.868 | 434,980 | +81,900 | 0.12% | 1,247,580 |
| 2019-12-23 | 2019-12-19 | 2.923 | 353,080 | -85,540 | 0.09% | 1,032,080 |
| 2019-12-20 | 2019-12-18 | 3.011 | 438,620 | +49,140 | 0.12% | 1,320,680 |
| 2019-12-19 | 2019-12-17 | 2.945 | 389,480 | -30,940 | 0.10% | 1,147,040 |
| 2019-12-18 | 2019-12-16 | 2.879 | 420,420 | -34,580 | 0.11% | 1,210,440 |
| 2019-12-17 | 2019-12-13 | 3.033 | 455,000 | +63,700 | 0.12% | 1,380,000 |
| 2019-12-16 | 2019-12-12 | 3.044 | 391,300 | -47,320 | 0.10% | 1,191,100 |
| 2019-12-13 | 2019-12-11 | 2.967 | 438,620 | +45,500 | 0.12% | 1,301,400 |
| 2019-12-12 | 2019-12-10 | 2.857 | 393,120 | -76,440 | 0.10% | 1,123,200 |
| 2019-12-11 | 2019-12-09 | 3.066 | 469,560 | +61,880 | 0.13% | 1,439,640 |
| 2019-12-10 | 2019-12-06 | 3.187 | 407,680 | +10,920 | 0.11% | 1,299,200 |
| 2019-12-09 | 2019-12-05 | 3.253 | 396,760 | -72,800 | 0.11% | 1,290,560 |
| 2019-12-06 | 2019-12-04 | 3.242 | 469,560 | +63,700 | 0.13% | 1,522,200 |
| 2019-11-28 | 2019-11-26 | 3.242 | 405,860 | -85,540 | 0.11% | 1,315,700 |
| 2019-11-27 | 2019-11-25 | 3.154 | 491,400 | +85,540 | 0.13% | 1,549,800 |
| 2019-11-26 | 2019-11-22 | 3.066 | 405,860 | -78,260 | 0.11% | 1,244,340 |
| 2019-11-25 | 2019-11-21 | 3.066 | 484,120 | +9,100 | 0.13% | 1,484,280 |
| 2019-11-22 | 2019-11-20 | 3.220 | 475,020 | +72,800 | 0.13% | 1,529,460 |
| 2019-11-21 | 2019-11-19 | 3.110 | 402,220 | -54,600 | 0.11% | 1,250,860 |
| 2019-11-20 | 2019-11-18 | 3.209 | 456,820 | +54,600 | 0.12% | 1,465,840 |
| 2019-11-18 | 2019-11-14 | 3.154 | 402,220 | -3,640 | 0.11% | 1,268,540 |
| 2019-11-15 | 2019-11-13 | 3.352 | 405,860 | -74,620 | 0.11% | 1,360,300 |
| 2019-11-14 | 2019-11-12 | 3.484 | 480,480 | +74,620 | 0.13% | 1,673,760 |
| 2019-11-12 | 2019-11-08 | 3.297 | 405,860 | -81,900 | 0.11% | 1,338,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 487,760 | +67,340 | 0.13% | 1,634,800 |
| 2019-11-08 | 2019-11-06 | 3.396 | 420,420 | -1,820 | 0.11% | 1,427,580 |
| 2019-11-07 | 2019-11-05 | 3.352 | 422,240 | -70,980 | 0.11% | 1,415,200 |
| 2019-11-06 | 2019-11-04 | 3.418 | 493,220 | +29,120 | 0.13% | 1,685,620 |
| 2019-11-05 | 2019-11-01 | 3.736 | 464,100 | -112,840 | 0.12% | 1,734,000 |
| 2019-11-04 | 2019-10-31 | 3.637 | 576,940 | +70,980 | 0.15% | 2,098,540 |
| 2019-11-01 | 2019-10-30 | 3.297 | 505,960 | +9,100 | 0.14% | 1,668,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 496,860 | -1,820 | 0.13% | 1,567,020 |
| 2019-10-30 | 2019-10-28 | 3.121 | 498,680 | -280,280 | 0.13% | 1,556,320 |
| 2019-10-29 | 2019-10-25 | 3.077 | 778,960 | -20,020 | 0.21% | 2,396,800 |
| 2019-10-28 | 2019-10-24 | 2.571 | 798,980 | +121,940 | 0.21% | 2,054,520 |
| 2019-10-24 | 2019-10-22 | 2.198 | 677,040 | -134,680 | 0.18% | 1,488,000 |
| 2019-10-23 | 2019-10-21 | 2.198 | 811,720 | +134,680 | 0.22% | 1,784,000 |
| 2019-10-18 | 2019-10-16 | 2.220 | 677,040 | -118,300 | 0.18% | 1,502,880 |
| 2019-10-17 | 2019-10-15 | 2.198 | 795,340 | +118,300 | 0.21% | 1,748,000 |
| 2019-10-16 | 2019-10-14 | 2.198 | 677,040 | -52,780 | 0.18% | 1,488,000 |
| 2019-10-15 | 2019-10-11 | 2.264 | 729,820 | +52,780 | 0.20% | 1,652,120 |
| 2019-10-11 | 2019-10-09 | 2.253 | 677,040 | -125,580 | 0.18% | 1,525,200 |
| 2019-10-10 | 2019-10-08 | 2.297 | 802,620 | +125,580 | 0.21% | 1,843,380 |
| 2019-10-08 | 2019-10-03 | 2.231 | 677,040 | -107,380 | 0.18% | 1,510,320 |
| 2019-10-04 | 2019-10-02 | 2.220 | 784,420 | +98,280 | 0.21% | 1,741,240 |
| 2019-10-02 | 2019-09-27 | 2.165 | 686,140 | -7,280 | 0.18% | 1,485,380 |
| 2019-09-30 | 2019-09-26 | 2.088 | 693,420 | -218,400 | 0.19% | 1,447,800 |
| 2019-09-27 | 2019-09-25 | 2.088 | 911,820 | +136,500 | 0.24% | 1,903,800 |
| 2019-09-26 | 2019-09-24 | 2.022 | 775,320 | +36,400 | 0.21% | 1,567,680 |
| 2019-09-25 | 2019-09-23 | 1.967 | 738,920 | +36,400 | 0.20% | 1,453,480 |
| 2019-09-18 | 2019-09-16 | 1.758 | 702,520 | -76,440 | 0.19% | 1,235,200 |
| 2019-09-17 | 2019-09-13 | 1.791 | 778,960 | +76,440 | 0.21% | 1,395,280 |
| 2019-09-11 | 2019-09-09 | 1.758 | 702,520 | -83,720 | 0.19% | 1,235,200 |
| 2019-09-10 | 2019-09-06 | 1.758 | 786,240 | +83,720 | 0.22% | 1,382,400 |
| 2019-08-22 | 2019-08-20 | 1.758 | 702,520 | -91,000 | 0.19% | 1,235,200 |
| 2019-08-21 | 2019-08-19 | 1.758 | 793,520 | +91,000 | 0.22% | 1,395,200 |
| 2019-08-19 | 2019-08-15 | 1.791 | 702,520 | -98,280 | 0.19% | 1,258,360 |
| 2019-08-16 | 2019-08-14 | 1.791 | 800,800 | +98,280 | 0.22% | 1,434,400 |
| 2019-08-14 | 2019-08-12 | 1.758 | 702,520 | -101,920 | 0.19% | 1,235,200 |
| 2019-08-13 | 2019-08-09 | 1.769 | 804,440 | +101,920 | 0.22% | 1,423,240 |
| 2019-08-07 | 2019-08-05 | 1.758 | 702,520 | -111,020 | 0.19% | 1,235,200 |
| 2019-08-06 | 2019-08-02 | 1.758 | 813,540 | +111,020 | 0.22% | 1,430,400 |
| 2019-08-02 | 2019-07-31 | 1.769 | 702,520 | -109,200 | 0.19% | 1,242,920 |
| 2019-08-01 | 2019-07-30 | 1.802 | 811,720 | +109,200 | 0.22% | 1,462,880 |
| 2019-07-30 | 2019-07-26 | 1.780 | 702,520 | -109,200 | 0.19% | 1,250,640 |
| 2019-07-29 | 2019-07-25 | 1.780 | 811,720 | +109,200 | 0.22% | 1,445,040 |
| 2019-07-18 | 2019-07-16 | 1.824 | 702,520 | -112,840 | 0.19% | 1,281,520 |
| 2019-07-17 | 2019-07-15 | 1.802 | 815,360 | +111,020 | 0.22% | 1,469,440 |
| 2019-07-15 | 2019-07-11 | 1.835 | 704,340 | -98,280 | 0.19% | 1,292,580 |
| 2019-07-12 | 2019-07-10 | 1.791 | 802,620 | +98,280 | 0.22% | 1,437,660 |
| 2019-07-10 | 2019-07-08 | 1.780 | 704,340 | -91,000 | 0.19% | 1,253,880 |
| 2019-07-09 | 2019-07-05 | 1.813 | 795,340 | +91,000 | 0.22% | 1,442,100 |
| 2019-07-05 | 2019-07-03 | 1.824 | 704,340 | -100,100 | 0.19% | 1,284,840 |
| 2019-07-04 | 2019-07-02 | 1.857 | 804,440 | +100,100 | 0.22% | 1,493,960 |
| 2019-07-02 | 2019-06-27 | 1.868 | 704,340 | -100,100 | 0.19% | 1,315,800 |
| 2019-06-28 | 2019-06-26 | 1.901 | 804,440 | +100,100 | 0.22% | 1,529,320 |
| 2019-06-26 | 2019-06-24 | 1.923 | 704,340 | -101,920 | 0.19% | 1,354,500 |
| 2019-06-25 | 2019-06-21 | 1.912 | 806,260 | +101,920 | 0.22% | 1,541,640 |
| 2019-06-20 | 2019-06-18 | 1.912 | 704,340 | -85,540 | 0.19% | 1,346,760 |
| 2019-06-19 | 2019-06-17 | 1.901 | 789,880 | +81,900 | 0.22% | 1,501,640 |
| 2019-06-17 | 2019-06-13 | 1.857 | 707,980 | -111,020 | 0.19% | 1,314,820 |
| 2019-06-14 | 2019-06-12 | 1.890 | 819,000 | +111,020 | 0.22% | 1,548,000 |
| 2019-06-12 | 2019-06-10 | 1.890 | 707,980 | +7,280 | 0.19% | 1,338,160 |
| 2019-06-11 | 2019-06-06 | 1.835 | 700,700 | +101,920 | 0.19% | 1,285,900 |
| 2019-06-06 | 2019-06-04 | 1.912 | 598,780 | -118,300 | 0.16% | 1,144,920 |
| 2019-06-05 | 2019-06-03 | 1.923 | 717,080 | +118,300 | 0.20% | 1,379,000 |
| 2019-06-03 | 2019-05-30 | 1.967 | 598,780 | -116,480 | 0.16% | 1,177,820 |
| 2019-05-31 | 2019-05-29 | 1.956 | 715,260 | +116,480 | 0.20% | 1,399,080 |
| 2019-05-30 | 2019-05-28 | 1.934 | 598,780 | -121,940 | 0.16% | 1,158,080 |
| 2019-05-29 | 2019-05-27 | 1.934 | 720,720 | +121,940 | 0.20% | 1,393,920 |
| 2019-05-27 | 2019-05-23 | 1.879 | 598,780 | -123,760 | 0.16% | 1,125,180 |
| 2019-05-24 | 2019-05-22 | 1.923 | 722,540 | +123,760 | 0.20% | 1,389,500 |
| 2019-05-23 | 2019-05-21 | 1.945 | 598,780 | -121,940 | 0.16% | 1,164,660 |
| 2019-05-22 | 2019-05-20 | 1.945 | 720,720 | +121,940 | 0.20% | 1,401,840 |
| 2019-05-20 | 2019-05-16 | 1.934 | 598,780 | -131,040 | 0.16% | 1,158,080 |
| 2019-05-17 | 2019-05-15 | 1.879 | 729,820 | +131,040 | 0.20% | 1,371,420 |
| 2019-05-16 | 2019-05-14 | 1.868 | 598,780 | -118,300 | 0.16% | 1,118,600 |
| 2019-05-15 | 2019-05-10 | 1.956 | 717,080 | +118,300 | 0.20% | 1,402,640 |
| 2019-05-10 | 2019-05-08 | 2.000 | 598,780 | -118,300 | 0.16% | 1,197,560 |
| 2019-05-09 | 2019-05-07 | 2.022 | 717,080 | +118,300 | 0.20% | 1,449,920 |
| 2019-05-07 | 2019-05-03 | 2.066 | 598,780 | -118,300 | 0.16% | 1,237,040 |
| 2019-05-06 | 2019-05-02 | 2.088 | 717,080 | +118,300 | 0.20% | 1,497,200 |
| 2019-05-02 | 2019-04-29 | 2.088 | 598,780 | -118,300 | 0.16% | 1,250,200 |
| 2019-04-30 | 2019-04-26 | 2.077 | 717,080 | +118,300 | 0.20% | 1,489,320 |
| 2019-04-29 | 2019-04-25 | 2.077 | 598,780 | -118,300 | 0.16% | 1,243,620 |
| 2019-04-26 | 2019-04-24 | 2.121 | 717,080 | +118,300 | 0.20% | 1,520,840 |
| 2019-04-24 | 2019-04-18 | 2.033 | 598,780 | -118,300 | 0.16% | 1,217,300 |
| 2019-04-23 | 2019-04-17 | 1.956 | 717,080 | +118,300 | 0.20% | 1,402,640 |
| 2019-04-18 | 2019-04-16 | 1.945 | 598,780 | -121,940 | 0.16% | 1,164,660 |
| 2019-04-17 | 2019-04-15 | 1.978 | 720,720 | +121,940 | 0.20% | 1,425,600 |
| 2019-04-15 | 2019-04-11 | 1.945 | 598,780 | -27,300 | 0.16% | 1,164,660 |
| 2019-04-12 | 2019-04-10 | 2.033 | 626,080 | +72,800 | 0.17% | 1,272,800 |
| 2019-04-11 | 2019-04-09 | 2.055 | 553,280 | +3,640 | 0.15% | 1,136,960 |
| 2019-04-10 | 2019-04-08 | 2.088 | 549,640 | -100,100 | 0.15% | 1,147,600 |
| 2019-04-09 | 2019-04-04 | 2.044 | 649,740 | +100,100 | 0.18% | 1,328,040 |
| 2019-04-08 | 2019-04-03 | 2.121 | 549,640 | -127,400 | 0.15% | 1,165,720 |
| 2019-04-04 | 2019-04-02 | 2.099 | 677,040 | +127,400 | 0.19% | 1,421,040 |
| 2019-04-01 | 2019-03-28 | 2.077 | 549,640 | -132,860 | 0.15% | 1,141,560 |
| 2019-03-29 | 2019-03-27 | 2.066 | 682,500 | +132,860 | 0.19% | 1,410,000 |
| 2019-03-28 | 2019-03-26 | 2.077 | 549,640 | -131,040 | 0.15% | 1,141,560 |
| 2019-03-27 | 2019-03-25 | 2.099 | 680,680 | +134,680 | 0.19% | 1,428,680 |
| 2019-03-26 | 2019-03-22 | 2.110 | 546,000 | +18,200 | 0.15% | 1,152,000 |
| 2019-03-25 | 2019-03-21 | 2.132 | 527,800 | +63,700 | 0.14% | 1,125,200 |
| 2019-03-22 | 2019-03-20 | 2.088 | 464,100 | -147,420 | 0.13% | 969,000 |
| 2019-03-21 | 2019-03-19 | 2.121 | 611,520 | +136,500 | 0.17% | 1,296,960 |
| 2019-03-20 | 2019-03-18 | 2.165 | 475,020 | -138,320 | 0.13% | 1,028,340 |
| 2019-03-19 | 2019-03-15 | 2.165 | 613,340 | +138,320 | 0.17% | 1,327,780 |
| 2019-03-15 | 2019-03-13 | 2.121 | 475,020 | -136,500 | 0.13% | 1,007,460 |
| 2019-03-14 | 2019-03-12 | 2.165 | 611,520 | +136,500 | 0.17% | 1,323,840 |
| 2019-03-13 | 2019-03-11 | 2.242 | 475,020 | -136,500 | 0.13% | 1,064,880 |
| 2019-03-12 | 2019-03-08 | 2.198 | 611,520 | +265,720 | 0.17% | 1,344,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 345,800 | -9,100 | 0.09% | 756,200 |
| 2019-03-08 | 2019-03-06 | 1.956 | 354,900 | -171,080 | 0.10% | 694,200 |
| 2019-03-07 | 2019-03-05 | 1.835 | 525,980 | +171,080 | 0.14% | 965,260 |
| 2019-03-06 | 2019-03-04 | 1.835 | 354,900 | -25,480 | 0.10% | 651,300 |
| 2019-03-04 | 2019-02-28 | 1.813 | 380,380 | -63,700 | 0.10% | 689,700 |
| 2019-03-01 | 2019-02-27 | 1.846 | 444,080 | +92,820 | 0.12% | 819,840 |
| 2019-02-27 | 2019-02-25 | 1.868 | 351,260 | -151,060 | 0.10% | 656,200 |
| 2019-02-26 | 2019-02-22 | 1.890 | 502,320 | +151,060 | 0.14% | 949,440 |
| 2019-02-22 | 2019-02-20 | 1.912 | 351,260 | -151,060 | 0.10% | 671,640 |
| 2019-02-21 | 2019-02-19 | 1.890 | 502,320 | +138,320 | 0.14% | 949,440 |
| 2019-02-20 | 2019-02-18 | 1.879 | 364,000 | -27,300 | 0.10% | 684,000 |
| 2019-02-19 | 2019-02-15 | 1.758 | 391,300 | -183,820 | 0.11% | 688,000 |
| 2019-02-18 | 2019-02-14 | 1.758 | 575,120 | +165,620 | 0.16% | 1,011,200 |
| 2019-02-15 | 2019-02-13 | 1.758 | 409,500 | -18,200 | 0.11% | 720,000 |
| 2019-02-14 | 2019-02-12 | 1.736 | 427,700 | -23,660 | 0.12% | 742,600 |
| 2019-02-13 | 2019-02-11 | 1.736 | 451,360 | -30,940 | 0.12% | 783,680 |
| 2019-02-12 | 2019-02-08 | 1.769 | 482,300 | -216,580 | 0.13% | 853,300 |
| 2019-02-11 | 2019-02-04 | 1.758 | 698,880 | +214,760 | 0.19% | 1,228,800 |
| 2019-01-31 | 2019-01-29 | 1.868 | 484,120 | -154,700 | 0.13% | 904,400 |
| 2019-01-30 | 2019-01-28 | 1.879 | 638,820 | +163,800 | 0.18% | 1,200,420 |
| 2019-01-29 | 2019-01-25 | 1.879 | 475,020 | +10,920 | 0.13% | 892,620 |
| 2019-01-28 | 2019-01-24 | 1.879 | 464,100 | -154,700 | 0.13% | 872,100 |
| 2019-01-25 | 2019-01-23 | 1.879 | 618,800 | +154,700 | 0.17% | 1,162,800 |
| 2019-01-23 | 2019-01-21 | 1.879 | 464,100 | -158,340 | 0.13% | 872,100 |
| 2019-01-22 | 2019-01-18 | 1.868 | 622,440 | +158,340 | 0.17% | 1,162,800 |
| 2019-01-18 | 2019-01-16 | 1.857 | 464,100 | +3,640 | 0.13% | 861,900 |
| 2019-01-17 | 2019-01-15 | 1.857 | 460,460 | -109,200 | 0.13% | 855,140 |
| 2019-01-16 | 2019-01-14 | 1.824 | 569,660 | +109,200 | 0.16% | 1,039,160 |
| 2019-01-10 | 2019-01-08 | 1.846 | 460,460 | -138,320 | 0.13% | 850,080 |
| 2019-01-09 | 2019-01-07 | 1.824 | 598,780 | +138,320 | 0.16% | 1,092,280 |
| 2019-01-08 | 2019-01-04 | 1.824 | 460,460 | +7,280 | 0.13% | 839,960 |
| 2019-01-07 | 2019-01-03 | 1.868 | 453,180 | -129,220 | 0.12% | 846,600 |
| 2019-01-04 | 2019-01-02 | 1.868 | 582,400 | +163,800 | 0.16% | 1,088,000 |
| 2019-01-03 | 2018-12-31 | 1.890 | 418,600 | -161,980 | 0.11% | 791,200 |
| 2019-01-02 | 2018-12-27 | 1.868 | 580,580 | +161,980 | 0.16% | 1,084,600 |
| 2018-12-28 | 2018-12-24 | 1.857 | 418,600 | -145,600 | 0.11% | 777,400 |
| 2018-12-27 | 2018-12-20 | 1.868 | 564,200 | +145,600 | 0.15% | 1,054,000 |
| 2018-12-20 | 2018-12-18 | 1.846 | 418,600 | -273,000 | 0.11% | 772,800 |
| 2018-12-19 | 2018-12-17 | 1.846 | 691,600 | +273,000 | 0.19% | 1,276,800 |
| 2018-12-17 | 2018-12-13 | 1.846 | 418,600 | -296,660 | 0.11% | 772,800 |
| 2018-12-14 | 2018-12-12 | 1.857 | 715,260 | +296,660 | 0.20% | 1,328,340 |
| 2018-12-12 | 2018-12-10 | 1.868 | 418,600 | -291,200 | 0.11% | 782,000 |
| 2018-12-11 | 2018-12-07 | 1.901 | 709,800 | +291,200 | 0.19% | 1,349,400 |
| 2018-12-07 | 2018-12-05 | 1.890 | 418,600 | -172,900 | 0.11% | 791,200 |
| 2018-12-06 | 2018-12-04 | 1.879 | 591,500 | +172,900 | 0.16% | 1,111,500 |
| 2018-12-04 | 2018-11-30 | 1.912 | 418,600 | -300,300 | 0.11% | 800,400 |
| 2018-12-03 | 2018-11-29 | 1.912 | 718,900 | +267,540 | 0.20% | 1,374,600 |
| 2018-11-29 | 2018-11-27 | 1.967 | 451,360 | -271,180 | 0.12% | 887,840 |
| 2018-11-28 | 2018-11-26 | 1.956 | 722,540 | +271,180 | 0.20% | 1,413,320 |
| 2018-11-27 | 2018-11-23 | 1.956 | 451,360 | +27,300 | 0.12% | 882,880 |
| 2018-11-26 | 2018-11-22 | 1.956 | 424,060 | -271,180 | 0.12% | 829,480 |
| 2018-11-23 | 2018-11-21 | 1.945 | 695,240 | +271,180 | 0.19% | 1,352,280 |
| 2018-11-22 | 2018-11-20 | 1.901 | 424,060 | -240,240 | 0.12% | 806,180 |
| 2018-11-21 | 2018-11-19 | 1.945 | 664,300 | +240,240 | 0.18% | 1,292,100 |
| 2018-11-20 | 2018-11-16 | 1.901 | 424,060 | +9,100 | 0.12% | 806,180 |
| 2018-11-19 | 2018-11-15 | 1.945 | 414,960 | -282,100 | 0.11% | 807,120 |
| 2018-11-16 | 2018-11-14 | 1.923 | 697,060 | +282,100 | 0.19% | 1,340,500 |
| 2018-11-15 | 2018-11-13 | 1.868 | 414,960 | -91,000 | 0.11% | 775,200 |
| 2018-11-14 | 2018-11-12 | 1.868 | 505,960 | -196,560 | 0.14% | 945,200 |
| 2018-11-13 | 2018-11-09 | 1.868 | 702,520 | +287,560 | 0.19% | 1,312,400 |
| 2018-11-09 | 2018-11-07 | 1.901 | 414,960 | -273,000 | 0.11% | 788,880 |
| 2018-11-08 | 2018-11-06 | 1.890 | 687,960 | +273,000 | 0.19% | 1,300,320 |
| 2018-11-06 | 2018-11-02 | 1.923 | 414,960 | -234,780 | 0.11% | 798,000 |
| 2018-11-05 | 2018-11-01 | 1.956 | 649,740 | +203,840 | 0.18% | 1,270,920 |
| 2018-10-31 | 2018-10-29 | 1.923 | 445,900 | -263,900 | 0.12% | 857,500 |
| 2018-10-30 | 2018-10-26 | 1.934 | 709,800 | +263,900 | 0.19% | 1,372,800 |
| 2018-10-29 | 2018-10-25 | 1.934 | 445,900 | -9,100 | 0.12% | 862,400 |
| 2018-10-26 | 2018-10-24 | 1.945 | 455,000 | -263,900 | 0.12% | 885,000 |
| 2018-10-25 | 2018-10-23 | 1.923 | 718,900 | +263,900 | 0.20% | 1,382,500 |
| 2018-10-24 | 2018-10-22 | 1.945 | 455,000 | -109,200 | 0.12% | 885,000 |
| 2018-10-23 | 2018-10-19 | 1.857 | 564,200 | +109,200 | 0.15% | 1,047,800 |
| 2018-10-18 | 2018-10-15 | 1.791 | 455,000 | -20,020 | 0.12% | 815,000 |
| 2018-10-12 | 2018-10-10 | 1.901 | 475,020 | -314,860 | 0.13% | 903,060 |
| 2018-10-11 | 2018-10-09 | 1.989 | 789,880 | +307,580 | 0.22% | 1,571,080 |
| 2018-10-10 | 2018-10-08 | 2.011 | 482,300 | -9,100 | 0.13% | 969,900 |
| 2018-10-09 | 2018-10-05 | 2.077 | 491,400 | -263,900 | 0.13% | 1,020,600 |
| 2018-10-08 | 2018-10-04 | 2.099 | 755,300 | +271,180 | 0.21% | 1,585,300 |
| 2018-10-02 | 2018-09-27 | 2.088 | 484,120 | -274,820 | 0.13% | 1,010,800 |
| 2018-09-28 | 2018-09-26 | 2.154 | 758,940 | +274,820 | 0.21% | 1,634,640 |
| 2018-09-26 | 2018-09-21 | 2.165 | 484,120 | -36,400 | 0.13% | 1,048,040 |
| 2018-09-24 | 2018-09-20 | 2.143 | 520,520 | -25,480 | 0.14% | 1,115,400 |
| 2018-09-21 | 2018-09-19 | 2.165 | 546,000 | -276,640 | 0.15% | 1,182,000 |
| 2018-09-20 | 2018-09-18 | 2.154 | 822,640 | +256,620 | 0.23% | 1,771,840 |
| 2018-09-19 | 2018-09-17 | 2.121 | 566,020 | -10,920 | 0.16% | 1,200,460 |
| 2018-09-18 | 2018-09-14 | 2.187 | 576,940 | -138,320 | 0.16% | 1,261,660 |
| 2018-09-17 | 2018-09-13 | 2.066 | 715,260 | -354,900 | 0.20% | 1,477,680 |
| 2018-09-14 | 2018-09-12 | 2.033 | 1,070,160 | +300,300 | 0.29% | 2,175,600 |
| 2018-09-12 | 2018-09-10 | 2.055 | 769,860 | -36,400 | 0.21% | 1,582,020 |
| 2018-09-11 | 2018-09-07 | 2.055 | 806,260 | -391,300 | 0.22% | 1,656,820 |
| 2018-09-10 | 2018-09-06 | 2.099 | 1,197,560 | +300,300 | 0.33% | 2,513,560 |
| 2018-09-06 | 2018-09-04 | 2.143 | 897,260 | -320,320 | 0.25% | 1,922,700 |
| 2018-09-05 | 2018-09-03 | 2.110 | 1,217,580 | +338,520 | 0.33% | 2,568,960 |
| 2018-09-04 | 2018-08-31 | 2.143 | 879,060 | +12,740 | 0.24% | 1,883,700 |
| 2018-09-03 | 2018-08-30 | 2.187 | 866,320 | -127,400 | 0.24% | 1,894,480 |
| 2018-08-31 | 2018-08-29 | 2.198 | 993,720 | +118,300 | 0.27% | 2,184,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 875,420 | +32,760 | 0.24% | 1,818,180 |
| 2018-08-29 | 2018-08-27 | 2.143 | 842,660 | -307,580 | 0.23% | 1,805,700 |
| 2018-08-28 | 2018-08-24 | 2.154 | 1,150,240 | +307,580 | 0.32% | 2,477,440 |
| 2018-08-27 | 2018-08-23 | 2.143 | 842,660 | -9,100 | 0.23% | 1,805,700 |
| 2018-08-24 | 2018-08-22 | 2.088 | 851,760 | -20,020 | 0.23% | 1,778,400 |
| 2018-08-23 | 2018-08-21 | 2.044 | 871,780 | -340,340 | 0.24% | 1,781,880 |
| 2018-08-22 | 2018-08-20 | 1.978 | 1,212,120 | +293,020 | 0.33% | 2,397,600 |
| 2018-08-17 | 2018-08-15 | 1.725 | 919,100 | -192,920 | 0.25% | 1,585,700 |
| 2018-08-16 | 2018-08-14 | 1.791 | 1,112,020 | +169,260 | 0.31% | 1,991,860 |
| 2018-08-15 | 2018-08-13 | 1.791 | 942,760 | -200,200 | 0.26% | 1,688,680 |
| 2018-08-14 | 2018-08-10 | 1.835 | 1,142,960 | +182,000 | 0.31% | 2,097,520 |
| 2018-08-13 | 2018-08-09 | 1.846 | 960,960 | +18,200 | 0.26% | 1,774,080 |
| 2018-08-09 | 2018-08-07 | 1.857 | 942,760 | -127,400 | 0.26% | 1,750,840 |
| 2018-08-08 | 2018-08-06 | 1.868 | 1,070,160 | +94,640 | 0.29% | 1,999,200 |
| 2018-08-07 | 2018-08-03 | 1.868 | 975,520 | -9,100 | 0.27% | 1,822,400 |
| 2018-08-06 | 2018-08-02 | 1.868 | 984,620 | -14,560 | 0.27% | 1,839,400 |
| 2018-08-02 | 2018-07-31 | 1.901 | 999,180 | -5,460 | 0.27% | 1,899,540 |
| 2018-08-01 | 2018-07-30 | 1.978 | 1,004,640 | +72,800 | 0.28% | 1,987,200 |
| 2018-07-31 | 2018-07-27 | 1.989 | 931,840 | -21,840 | 0.26% | 1,853,440 |
| 2018-07-30 | 2018-07-26 | 2.022 | 953,680 | -32,760 | 0.26% | 1,928,320 |
| 2018-07-27 | 2018-07-25 | 2.022 | 986,440 | +25,480 | 0.27% | 1,994,560 |
| 2018-07-26 | 2018-07-24 | 2.044 | 960,960 | -25,480 | 0.26% | 1,964,160 |
| 2018-07-25 | 2018-07-23 | 1.956 | 986,440 | -18,200 | 0.27% | 1,929,520 |
| 2018-07-24 | 2018-07-20 | 1.857 | 1,004,640 | +21,840 | 0.28% | 1,865,760 |
| 2018-07-23 | 2018-07-19 | 1.868 | 982,800 | -34,580 | 0.27% | 1,836,000 |
| 2018-07-19 | 2018-07-17 | 1.791 | 1,017,380 | -9,100 | 0.28% | 1,822,340 |
| 2018-07-16 | 2018-07-12 | 1.769 | 1,026,480 | +18,200 | 0.28% | 1,816,080 |
| 2018-07-13 | 2018-07-11 | 1.780 | 1,008,280 | +27,300 | 0.28% | 1,794,960 |
| 2018-07-12 | 2018-07-10 | 1.846 | 980,980 | +27,300 | 0.27% | 1,811,040 |
| 2018-07-09 | 2018-07-05 | 1.879 | 953,680 | -32,760 | 0.26% | 1,792,080 |
| 2018-07-06 | 2018-07-04 | 1.802 | 986,440 | -9,100 | 0.27% | 1,777,760 |
| 2018-07-05 | 2018-07-03 | 1.802 | 995,540 | -14,560 | 0.27% | 1,794,160 |
| 2018-07-04 | 2018-06-29 | 1.758 | 1,010,100 | +10,920 | 0.28% | 1,776,000 |
| 2018-07-03 | 2018-06-28 | 1.703 | 999,180 | -52,780 | 0.27% | 1,701,900 |
| 2018-06-29 | 2018-06-27 | 1.714 | 1,051,960 | -27,300 | 0.29% | 1,803,360 |
| 2018-06-28 | 2018-06-26 | 1.736 | 1,079,260 | -16,380 | 0.30% | 1,873,880 |
| 2018-06-27 | 2018-06-25 | 1.714 | 1,095,640 | +23,660 | 0.30% | 1,878,240 |
| 2018-06-26 | 2018-06-22 | 1.989 | 1,071,980 | -14,560 | 0.29% | 2,132,180 |
| 2018-06-25 | 2018-06-21 | 1.978 | 1,086,540 | -30,940 | 0.30% | 2,149,200 |
| 2018-06-22 | 2018-06-20 | 2.220 | 1,117,480 | -154,700 | 0.31% | 2,480,560 |
| 2018-06-21 | 2018-06-19 | 2.176 | 1,272,180 | +236,600 | 0.35% | 2,768,040 |
| 2018-06-20 | 2018-06-15 | 2.462 | 1,035,580 | +1,820 | 0.28% | 2,549,120 |
| 2018-06-19 | 2018-06-14 | 2.264 | 1,033,760 | +1,820 | 0.28% | 2,340,160 |
| 2018-06-15 | 2018-06-13 | 2.220 | 1,031,940 | -72,800 | 0.28% | 2,290,680 |
| 2018-06-14 | 2018-06-12 | 2.341 | 1,104,740 | +112,840 | 0.30% | 2,585,820 |
| 2018-06-13 | 2018-06-11 | 2.154 | 991,900 | +52,780 | 0.27% | 2,136,400 |
| 2018-06-12 | 2018-06-08 | 2.055 | 939,120 | +18,200 | 0.26% | 1,929,840 |
| 2018-06-11 | 2018-06-07 | 2.077 | 920,920 | +9,100 | 0.25% | 1,912,680 |
| 2018-06-08 | 2018-06-06 | 2.055 | 911,820 | +27,300 | 0.25% | 1,873,740 |
| 2018-06-07 | 2018-06-05 | 2.055 | 884,520 | +23,660 | 0.24% | 1,817,640 |
| 2018-06-05 | 2018-06-01 | 1.923 | 860,860 | -12,740 | 0.24% | 1,655,500 |
| 2018-06-01 | 2018-05-30 | 1.890 | 873,600 | +27,300 | 0.24% | 1,651,200 |
| 2018-05-31 | 2018-05-29 | 1.912 | 846,300 | +20,020 | 0.23% | 1,618,200 |
| 2018-05-30 | 2018-05-28 | 2.033 | 826,280 | +7,280 | 0.23% | 1,679,800 |
| 2018-05-29 | 2018-05-25 | 2.099 | 819,000 | +16,380 | 0.22% | 1,719,000 |
| 2018-05-28 | 2018-05-24 | 2.121 | 802,620 | -45,500 | 0.22% | 1,702,260 |
| 2018-05-25 | 2018-05-23 | 2.132 | 848,120 | +5,460 | 0.23% | 1,808,080 |
| 2018-05-24 | 2018-05-21 | 2.044 | 842,660 | -21,840 | 0.23% | 1,722,360 |
| 2018-05-23 | 2018-05-18 | 2.000 | 864,500 | -1,820 | 0.24% | 1,729,000 |
| 2018-05-21 | 2018-05-17 | 2.000 | 866,320 | -118,300 | 0.24% | 1,732,640 |
| 2018-05-18 | 2018-05-16 | 1.923 | 984,620 | +29,120 | 0.27% | 1,893,500 |
| 2018-05-17 | 2018-05-15 | 2.033 | 955,500 | +5,460 | 0.26% | 1,942,500 |
| 2018-05-16 | 2018-05-14 | 2.044 | 950,040 | -9,100 | 0.26% | 1,941,840 |
| 2018-05-15 | 2018-05-11 | 2.000 | 959,140 | +5,460 | 0.26% | 1,918,280 |
| 2018-05-14 | 2018-05-10 | 2.000 | 953,680 | +29,120 | 0.26% | 1,907,360 |
| 2018-05-11 | 2018-05-09 | 2.011 | 924,560 | +18,200 | 0.25% | 1,859,280 |
| 2018-05-10 | 2018-05-08 | 2.033 | 906,360 | -69,160 | 0.25% | 1,842,600 |
| 2018-05-09 | 2018-05-07 | 2.110 | 975,520 | +156,520 | 0.27% | 2,058,240 |
| 2018-05-08 | 2018-05-04 | 2.099 | 819,000 | -70,980 | 0.22% | 1,719,000 |
| 2018-05-07 | 2018-05-03 | 1.956 | 889,980 | +127,400 | 0.24% | 1,740,840 |
| 2018-05-04 | 2018-05-02 | 1.758 | 762,580 | +12,740 | 0.21% | 1,340,800 |
| 2018-05-03 | 2018-04-30 | 1.758 | 749,840 | +12,740 | 0.21% | 1,318,400 |
| 2018-05-02 | 2018-04-27 | 1.758 | 737,100 | +40,040 | 0.20% | 1,296,000 |
| 2018-04-30 | 2018-04-26 | 1.802 | 697,060 | +65,520 | 0.19% | 1,256,240 |
| 2018-04-27 | 2018-04-25 | 1.780 | 631,540 | +63,700 | 0.17% | 1,124,280 |
| 2018-04-26 | 2018-04-24 | 1.824 | 567,840 | +152,880 | 0.16% | 1,035,840 |
| 2018-04-25 | 2018-04-23 | 1.725 | 414,960 | -18,200 | 0.11% | 715,920 |
| 2018-04-17 | 2018-04-13 | 1.681 | 433,160 | -21,840 | 0.12% | 728,280 |
| 2018-04-12 | 2018-04-10 | 1.670 | 455,000 | -27,300 | 0.12% | 760,000 |
| 2018-04-11 | 2018-04-09 | 1.637 | 482,300 | -30,940 | 0.13% | 789,700 |
| 2018-04-10 | 2018-04-06 | 1.648 | 513,240 | +18,200 | 0.14% | 846,000 |
| 2018-04-03 | 2018-03-28 | 1.670 | 495,040 | +9,100 | 0.14% | 826,880 |
| 2018-03-29 | 2018-03-27 | 1.670 | 485,940 | -29,120 | 0.13% | 811,680 |
| 2018-03-28 | 2018-03-26 | 1.626 | 515,060 | -41,860 | 0.14% | 837,680 |
| 2018-03-27 | 2018-03-23 | 1.626 | 556,920 | -67,340 | 0.15% | 905,760 |
| 2018-03-26 | 2018-03-22 | 1.670 | 624,260 | -16,380 | 0.17% | 1,042,720 |
| 2018-03-23 | 2018-03-21 | 1.637 | 640,640 | +7,280 | 0.18% | 1,048,960 |
| 2018-03-22 | 2018-03-20 | 1.626 | 633,360 | +1,820 | 0.17% | 1,030,080 |
| 2018-03-21 | 2018-03-19 | 1.637 | 631,540 | +30,940 | 0.17% | 1,034,060 |
| 2018-03-20 | 2018-03-16 | 1.725 | 600,600 | -18,200 | 0.16% | 1,036,200 |
| 2018-03-19 | 2018-03-15 | 1.736 | 618,800 | +29,120 | 0.17% | 1,074,400 |
| 2018-03-16 | 2018-03-14 | 1.769 | 589,680 | +9,100 | 0.16% | 1,043,280 |
| 2018-03-15 | 2018-03-13 | 1.725 | 580,580 | -14,560 | 0.16% | 1,001,660 |
| 2018-03-14 | 2018-03-12 | 1.758 | 595,140 | +18,200 | 0.16% | 1,046,400 |
| 2018-03-13 | 2018-03-09 | 1.703 | 576,940 | -9,100 | 0.16% | 982,700 |
| 2018-03-12 | 2018-03-08 | 1.659 | 586,040 | -9,100 | 0.16% | 972,440 |
| 2018-03-08 | 2018-03-06 | 1.648 | 595,140 | -16,380 | 0.16% | 981,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 611,520 | +9,100 | 0.17% | 981,120 |
| 2018-03-06 | 2018-03-02 | 1.604 | 602,420 | -9,100 | 0.17% | 966,520 |
| 2018-03-05 | 2018-03-01 | 1.659 | 611,520 | +9,100 | 0.17% | 1,014,720 |
| 2018-03-02 | 2018-02-28 | 1.692 | 602,420 | +5,460 | 0.17% | 1,019,480 |
| 2018-03-01 | 2018-02-27 | 1.714 | 596,960 | +3,640 | 0.16% | 1,023,360 |
| 2018-02-28 | 2018-02-26 | 1.714 | 593,320 | -3,640 | 0.16% | 1,017,120 |
| 2018-02-27 | 2018-02-23 | 1.769 | 596,960 | +9,100 | 0.16% | 1,056,160 |
| 2018-02-26 | 2018-02-22 | 1.747 | 587,860 | +14,560 | 0.16% | 1,027,140 |
| 2018-02-23 | 2018-02-21 | 1.813 | 573,300 | +45,500 | 0.16% | 1,039,500 |
| 2018-02-14 | 2018-02-12 | 1.571 | 527,800 | +18,200 | 0.14% | 829,400 |
| 2018-02-13 | 2018-02-09 | 1.626 | 509,600 | +12,740 | 0.14% | 828,800 |
| 2018-02-12 | 2018-02-08 | 1.648 | 496,860 | -27,300 | 0.14% | 819,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 524,160 | -14,560 | 0.14% | 864,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 538,720 | -40,040 | 0.15% | 888,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 578,760 | -1,820 | 0.16% | 960,360 |
| 2018-02-02 | 2018-01-31 | 1.615 | 580,580 | -3,640 | 0.16% | 937,860 |
| 2018-02-01 | 2018-01-30 | 1.714 | 584,220 | -38,220 | 0.16% | 1,001,520 |
| 2018-01-31 | 2018-01-29 | 1.725 | 622,440 | +92,820 | 0.17% | 1,073,880 |
| 2018-01-30 | 2018-01-26 | 1.769 | 529,620 | +7,280 | 0.15% | 937,020 |
| 2018-01-29 | 2018-01-25 | 1.736 | 522,340 | +54,600 | 0.14% | 906,920 |
| 2018-01-25 | 2018-01-23 | 1.791 | 467,740 | +9,100 | 0.13% | 837,820 |
| 2018-01-24 | 2018-01-22 | 1.769 | 458,640 | -30,940 | 0.13% | 811,440 |
| 2018-01-23 | 2018-01-19 | 1.802 | 489,580 | +49,140 | 0.13% | 882,320 |
| 2018-01-22 | 2018-01-18 | 1.780 | 440,440 | -74,620 | 0.12% | 784,080 |
| 2018-01-19 | 2018-01-17 | 1.736 | 515,060 | +65,520 | 0.14% | 894,280 |
| 2018-01-18 | 2018-01-16 | 1.802 | 449,540 | +70,980 | 0.12% | 810,160 |
| 2018-01-17 | 2018-01-15 | 1.725 | 378,560 | -76,440 | 0.10% | 653,120 |
| 2018-01-16 | 2018-01-12 | 1.835 | 455,000 | -70,980 | 0.12% | 835,000 |
| 2018-01-15 | 2018-01-11 | 1.890 | 525,980 | +116,480 | 0.14% | 994,160 |
| 2018-01-12 | 2018-01-10 | 1.791 | 409,500 | -3,640 | 0.11% | 733,500 |
| 2018-01-11 | 2018-01-09 | 1.813 | 413,140 | -5,460 | 0.11% | 749,100 |
| 2018-01-10 | 2018-01-08 | 1.835 | 418,600 | -7,280 | 0.11% | 768,200 |
| 2018-01-08 | 2018-01-04 | 1.978 | 425,880 | +83,720 | 0.12% | 842,400 |
| 2018-01-05 | 2018-01-03 | 2.088 | 342,160 | +65,520 | 0.09% | 714,400 |
| 2018-01-04 | 2018-01-02 | 1.835 | 276,640 | -63,700 | 0.08% | 507,680 |
| 2018-01-03 | 2017-12-29 | 2.209 | 340,340 | +45,500 | 0.09% | 751,740 |
| 2018-01-02 | 2017-12-28 | 2.374 | 294,840 | 0.08% | 699,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy