History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-13 | 2025-10-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-03 | 2025-09-01 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-11 | 2025-08-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-07 | 2025-08-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-06 | 2025-08-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-15 | 2025-07-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-23 | 2025-06-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-06-02 | 2025-05-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-30 | 2025-05-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-28 | 2025-05-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-16 | 2025-05-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-30 | 2025-04-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-28 | 2025-04-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-23 | 2025-04-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-16 | 2025-04-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-15 | 2025-04-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-09 | 2025-04-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-07 | 2025-04-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-25 | 2025-03-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-24 | 2025-03-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-21 | 2025-03-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-20 | 2025-03-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-19 | 2025-03-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-18 | 2025-03-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-14 | 2025-03-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-12 | 2025-03-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-10 | 2025-03-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-07 | 2025-03-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-03-03 | 2025-02-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-28 | 2025-02-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-25 | 2025-02-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-24 | 2025-02-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-21 | 2025-02-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-13 | 2025-02-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-10 | 2025-02-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-21 | 2025-01-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-20 | 2025-01-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-30 | 2024-12-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-27 | 2024-12-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-23 | 2024-12-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-20 | 2024-12-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-12 | 2024-12-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-11 | 2024-12-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-10 | 2024-12-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-09 | 2024-12-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-06 | 2024-12-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-04 | 2024-12-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-27 | 2024-11-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-26 | 2024-11-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-12 | 2024-11-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-11 | 2024-11-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-04 | 2024-10-31 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-25 | 2024-10-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-17 | 2024-10-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-16 | 2024-10-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-14 | 2024-10-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-10 | 2024-10-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-07 | 2024-10-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-03 | 2024-09-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-30 | 2024-09-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-27 | 2024-09-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-26 | 2024-09-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-20 | 2024-09-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-19 | 2024-09-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-17 | 2024-09-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-16 | 2024-09-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-12 | 2024-09-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-11 | 2024-09-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-10 | 2024-09-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-09 | 2024-09-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-05 | 2024-09-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-03 | 2024-08-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-09-02 | 2024-08-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-26 | 2024-08-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-22 | 2024-08-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-19 | 2024-08-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-16 | 2024-08-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-14 | 2024-08-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-13 | 2024-08-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-12 | 2024-08-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-09 | 2024-08-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-02 | 2024-07-31 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-08-01 | 2024-07-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-30 | 2024-07-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-29 | 2024-07-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-24 | 2024-07-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-23 | 2024-07-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-22 | 2024-07-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-19 | 2024-07-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-18 | 2024-07-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-17 | 2024-07-15 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-15 | 2024-07-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-12 | 2024-07-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-11 | 2024-07-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-10 | 2024-07-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-05 | 2024-07-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-04 | 2024-07-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-07-02 | 2024-06-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-28 | 2024-06-26 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-27 | 2024-06-25 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-26 | 2024-06-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-25 | 2024-06-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-24 | 2024-06-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-21 | 2024-06-19 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-20 | 2024-06-18 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-19 | 2024-06-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-18 | 2024-06-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-17 | 2024-06-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-14 | 2024-06-12 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-12 | 2024-06-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-11 | 2024-06-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-07 | 2024-06-05 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-05 | 2024-06-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-06-03 | 2024-05-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-30 | 2024-05-28 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-29 | 2024-05-27 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-27 | 2024-05-23 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-24 | 2024-05-22 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-23 | 2024-05-21 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-21 | 2024-05-17 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-20 | 2024-05-16 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-16 | 2024-05-13 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-14 | 2024-05-10 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-13 | 2024-05-09 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-10 | 2024-05-08 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-09 | 2024-05-07 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-08 | 2024-05-06 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-07 | 2024-05-03 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-03 | 2024-04-30 | 0.064 | 2,124,000 | +0 | 0.30% | 135,936 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,124,000 | +400,000 | 0.30% | 135,936 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,724,000 | +1,120,000 | 0.24% | 77,580 |
| 2024-04-26 | 2024-04-24 | 0.020 | 604,000 | +30,000 | 0.09% | 12,080 |
| 2024-03-04 | 2024-02-29 | 0.069 | 574,000 | +20,000 | 0.08% | 39,606 |
| 2024-01-25 | 2024-01-23 | 0.131 | 554,000 | +77,160 | 0.08% | 72,446 |
| 2023-11-08 | 2023-11-06 | 0.165 | 476,840 | -287,560 | 0.07% | 78,600 |
| 2023-09-21 | 2023-09-19 | 0.196 | 764,400 | +220,220 | 0.12% | 149,520 |
| 2023-09-07 | 2023-09-05 | 0.196 | 544,180 | +136,500 | 0.08% | 106,444 |
| 2023-08-25 | 2023-08-23 | 0.225 | 407,680 | +18,200 | 0.06% | 91,840 |
| 2023-08-07 | 2023-08-03 | 0.560 | 389,480 | -678,860 | 0.06% | 218,280 |
| 2023-07-07 | 2023-07-05 | 0.934 | 1,068,340 | -243,880 | 0.17% | 997,900 |
| 2023-07-06 | 2023-07-04 | 1.011 | 1,312,220 | -662,480 | 0.20% | 1,326,640 |
| 2023-07-04 | 2023-06-30 | 0.945 | 1,974,700 | -910,000 | 0.31% | 1,866,200 |
| 2023-07-03 | 2023-06-29 | 0.945 | 2,884,700 | -391,300 | 0.45% | 2,726,200 |
| 2023-06-30 | 2023-06-28 | 0.978 | 3,276,000 | -394,940 | 0.51% | 3,204,000 |
| 2023-06-29 | 2023-06-27 | 0.956 | 3,670,940 | -225,680 | 0.58% | 3,509,580 |
| 2023-06-28 | 2023-06-26 | 0.945 | 3,896,620 | -819,000 | 0.61% | 3,682,520 |
| 2023-06-21 | 2023-06-19 | 1.253 | 4,715,620 | +1,820 | 0.74% | 5,907,480 |
| 2023-06-16 | 2023-06-14 | 1.319 | 4,713,800 | +2,275,000 | 0.74% | 6,216,000 |
| 2023-02-24 | 2023-02-22 | 1.604 | 2,438,800 | -182,000 | 0.40% | 3,912,800 |
| 2023-02-23 | 2023-02-21 | 1.681 | 2,620,800 | -182,000 | 0.43% | 4,406,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 2,802,800 | +18,200 | 0.46% | 4,219,600 |
| 2023-02-07 | 2023-02-03 | 1.879 | 2,784,600 | -9,100 | 0.46% | 5,232,600 |
| 2023-02-02 | 2023-01-31 | 1.901 | 2,793,700 | -21,840 | 0.46% | 5,311,100 |
| 2023-02-01 | 2023-01-30 | 1.802 | 2,815,540 | -23,660 | 0.46% | 5,074,160 |
| 2023-01-10 | 2023-01-06 | 1.538 | 2,839,200 | +65,520 | 0.47% | 4,368,000 |
| 2023-01-09 | 2023-01-05 | 1.473 | 2,773,680 | +160,160 | 0.46% | 4,084,320 |
| 2022-12-02 | 2022-11-30 | 2.110 | 2,613,520 | -30,940 | 0.43% | 5,514,240 |
| 2022-11-24 | 2022-11-22 | 2.121 | 2,644,460 | -54,600 | 0.44% | 5,608,580 |
| 2022-11-15 | 2022-11-11 | 2.418 | 2,699,060 | -3,640 | 0.45% | 6,525,200 |
| 2022-11-14 | 2022-11-10 | 2.088 | 2,702,700 | -3,640 | 0.45% | 5,643,000 |
| 2022-11-08 | 2022-11-04 | 2.022 | 2,706,340 | -67,340 | 0.46% | 5,472,160 |
| 2022-11-01 | 2022-10-28 | 2.418 | 2,773,680 | +180,180 | 0.48% | 6,705,600 |
| 2022-10-28 | 2022-10-26 | 1.626 | 2,593,500 | -23,660 | 0.45% | 4,218,000 |
| 2022-10-27 | 2022-10-25 | 1.747 | 2,617,160 | -1,820 | 0.45% | 4,572,840 |
| 2022-10-25 | 2022-10-21 | 1.956 | 2,618,980 | -101,920 | 0.45% | 5,122,840 |
| 2022-10-12 | 2022-10-10 | 1.418 | 2,720,900 | +7,280 | 0.47% | 3,857,100 |
| 2022-08-19 | 2022-08-17 | 2.253 | 2,713,620 | -682,500 | 0.47% | 6,113,100 |
| 2022-07-20 | 2022-07-18 | 2.747 | 3,396,120 | -728,000 | 0.58% | 9,330,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 4,124,120 | +364,000 | 0.71% | 11,239,360 |
| 2022-07-13 | 2022-07-11 | 2.802 | 3,760,120 | -728,000 | 0.65% | 10,536,600 |
| 2022-07-12 | 2022-07-08 | 2.857 | 4,488,120 | -1,820 | 0.77% | 12,823,200 |
| 2022-07-11 | 2022-07-07 | 2.956 | 4,489,940 | -728,000 | 0.77% | 13,272,460 |
| 2022-07-07 | 2022-07-05 | 3.055 | 5,217,940 | -591,500 | 0.90% | 15,940,520 |
| 2022-07-06 | 2022-07-04 | 3.022 | 5,809,440 | -591,500 | 1.00% | 17,556,000 |
| 2022-06-30 | 2022-06-28 | 3.176 | 6,400,940 | -1,820 | 1.10% | 20,328,260 |
| 2022-06-07 | 2022-06-02 | 2.857 | 6,402,760 | +1,820 | 1.10% | 18,293,600 |
| 2022-03-11 | 2022-03-09 | 3.769 | 6,400,940 | -89,180 | 1.21% | 24,126,620 |
| 2022-03-10 | 2022-03-08 | 3.868 | 6,490,120 | -145,600 | 1.23% | 25,104,640 |
| 2022-03-09 | 2022-03-07 | 3.956 | 6,635,720 | -191,100 | 1.26% | 26,251,200 |
| 2022-03-02 | 2022-02-28 | 3.538 | 6,826,820 | -5,460 | 1.29% | 24,156,440 |
| 2022-02-22 | 2022-02-18 | 3.505 | 6,832,280 | +5,460 | 1.29% | 23,950,520 |
| 2022-02-16 | 2022-02-14 | 3.560 | 6,826,820 | -3,640 | 1.33% | 24,306,480 |
| 2022-02-14 | 2022-02-10 | 3.484 | 6,830,460 | -27,301,820 | 1.36% | 23,794,020 |
| 2021-12-15 | 2021-12-13 | 2.934 | 34,132,280 | -18,200 | 6.81% | 100,146,360 |
| 2021-12-10 | 2021-12-08 | 2.912 | 34,150,480 | -9,100 | 6.82% | 99,449,200 |
| 2021-11-22 | 2021-11-18 | 3.055 | 34,159,580 | -18,200 | 6.82% | 104,355,640 |
| 2021-11-08 | 2021-11-04 | 3.055 | 34,177,780 | +3,640 | 6.82% | 104,411,240 |
| 2021-10-22 | 2021-10-20 | 3.571 | 34,174,140 | -27,300 | 6.82% | 122,050,500 |
| 2021-10-21 | 2021-10-19 | 3.407 | 34,201,440 | -16,380 | 6.83% | 116,510,400 |
| 2021-10-19 | 2021-10-15 | 3.011 | 34,217,820 | +5,460 | 6.83% | 103,029,480 |
| 2021-08-30 | 2021-08-26 | 3.440 | 34,212,360 | -3,640 | 6.83% | 117,675,480 |
| 2021-08-11 | 2021-08-09 | 3.956 | 34,216,000 | -1,820 | 6.83% | 135,360,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 34,217,820 | -209,300 | 6.83% | 125,590,680 |
| 2021-07-26 | 2021-07-22 | 4.011 | 34,427,120 | -1,820 | 6.89% | 138,086,800 |
| 2021-07-21 | 2021-07-19 | 3.923 | 34,428,940 | +3,640 | 6.89% | 135,067,380 |
| 2021-07-20 | 2021-07-16 | 3.945 | 34,425,300 | -273,000 | 6.89% | 135,809,700 |
| 2021-06-29 | 2021-06-25 | 4.055 | 34,698,300 | +915,460 | 6.94% | 140,699,700 |
| 2021-06-17 | 2021-06-15 | 4.143 | 33,782,840 | -38,220 | 7.29% | 139,957,480 |
| 2021-06-11 | 2021-06-09 | 4.308 | 33,821,060 | -49,140 | 7.30% | 145,690,720 |
| 2021-06-08 | 2021-06-04 | 4.352 | 33,870,200 | -41,860 | 7.31% | 147,391,200 |
| 2021-06-01 | 2021-05-28 | 4.484 | 33,912,060 | -16,380 | 7.32% | 152,045,280 |
| 2021-05-31 | 2021-05-27 | 4.341 | 33,928,440 | -1,820 | 7.32% | 147,271,800 |
| 2021-05-27 | 2021-05-25 | 4.044 | 33,930,260 | -83,720 | 7.32% | 137,212,480 |
| 2021-05-24 | 2021-05-20 | 4.088 | 34,013,980 | +54,600 | 7.34% | 139,046,160 |
| 2021-05-21 | 2021-05-18 | 4.176 | 33,959,380 | +36,400 | 7.33% | 141,808,400 |
| 2021-05-17 | 2021-05-13 | 4.286 | 33,922,980 | -60,060 | 7.32% | 145,384,200 |
| 2021-05-13 | 2021-05-11 | 4.835 | 33,983,040 | +4,477,200 | 7.33% | 164,313,600 |
| 2021-04-28 | 2021-04-26 | 4.989 | 29,505,840 | +12,740 | 6.64% | 147,204,960 |
| 2021-04-01 | 2021-03-30 | 5.319 | 29,493,100 | -45,500 | 6.64% | 156,864,400 |
| 2021-03-31 | 2021-03-29 | 5.560 | 29,538,600 | -27,300 | 6.65% | 164,247,600 |
| 2021-03-17 | 2021-03-15 | 5.011 | 29,565,900 | +27,300,000 | 6.65% | 148,154,400 |
| 2021-03-05 | 2021-03-03 | 5.099 | 2,265,900 | +274,820 | 0.51% | 11,553,600 |
| 2021-03-01 | 2021-02-25 | 5.692 | 1,991,080 | +100,100 | 0.45% | 11,333,840 |
| 2021-02-26 | 2021-02-24 | 5.033 | 1,890,980 | +1,820 | 0.43% | 9,517,240 |
| 2021-02-25 | 2021-02-23 | 5.330 | 1,889,160 | +98,280 | 0.43% | 10,068,600 |
| 2021-02-24 | 2021-02-22 | 6.088 | 1,790,880 | +309,400 | 0.40% | 10,902,720 |
| 2021-02-23 | 2021-02-19 | 6.341 | 1,481,480 | +358,540 | 0.34% | 9,393,560 |
| 2021-02-22 | 2021-02-18 | 6.374 | 1,122,940 | +367,640 | 0.26% | 7,157,200 |
| 2021-02-19 | 2021-02-17 | 6.571 | 755,300 | +191,100 | 0.17% | 4,963,400 |
| 2021-02-18 | 2021-02-16 | 6.505 | 564,200 | +151,060 | 0.13% | 3,670,400 |
| 2021-02-17 | 2021-02-11 | 6.297 | 413,140 | +322,140 | 0.09% | 2,601,420 |
| 2021-02-16 | 2021-02-09 | 4.945 | 91,000 | -72,800 | 0.02% | 450,000 |
| 2021-02-02 | 2021-01-29 | 3.407 | 163,800 | -21,840 | 0.04% | 558,000 |
| 2021-01-25 | 2021-01-21 | 2.725 | 185,640 | -18,200 | 0.05% | 505,920 |
| 2021-01-12 | 2021-01-08 | 2.505 | 203,840 | -3,640 | 0.05% | 510,720 |
| 2021-01-11 | 2021-01-07 | 2.308 | 207,480 | +3,640 | 0.05% | 478,800 |
| 2020-09-18 | 2020-09-16 | 3.209 | 203,840 | +50,960 | 0.05% | 654,080 |
| 2020-09-17 | 2020-09-15 | 3.209 | 152,880 | +40,040 | 0.04% | 490,560 |
| 2020-08-28 | 2020-08-26 | 3.022 | 112,840 | -3,640 | 0.03% | 341,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 116,480 | +3,640 | 0.03% | 320,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 112,840 | -3,640 | 0.03% | 357,120 |
| 2020-07-15 | 2020-07-13 | 2.736 | 116,480 | +45,500 | 0.03% | 318,720 |
| 2020-07-09 | 2020-07-07 | 2.725 | 70,980 | +3,640 | 0.02% | 193,440 |
| 2020-04-24 | 2020-04-22 | 2.242 | 67,340 | -27,300 | 0.02% | 150,960 |
| 2020-03-13 | 2020-03-11 | 2.714 | 94,640 | +7,280 | 0.03% | 256,880 |
| 2020-01-14 | 2020-01-10 | 3.242 | 87,360 | -1,820 | 0.02% | 283,200 |
| 2019-12-30 | 2019-12-24 | 2.956 | 89,180 | -1,820 | 0.02% | 263,620 |
| 2019-11-05 | 2019-11-01 | 3.736 | 91,000 | +21,840 | 0.02% | 340,000 |
| 2019-11-01 | 2019-10-30 | 3.297 | 69,160 | -16,380 | 0.02% | 228,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 85,540 | -16,380 | 0.02% | 269,780 |
| 2019-10-30 | 2019-10-28 | 3.121 | 101,920 | -16,380 | 0.03% | 318,080 |
| 2019-10-14 | 2019-10-10 | 2.242 | 118,300 | -9,100 | 0.03% | 265,200 |
| 2019-07-10 | 2019-07-08 | 1.780 | 127,400 | +1,820 | 0.03% | 226,800 |
| 2019-06-14 | 2019-06-12 | 1.890 | 125,580 | +29,120 | 0.03% | 237,360 |
| 2019-06-05 | 2019-06-03 | 1.923 | 96,460 | -41,860 | 0.03% | 185,500 |
| 2019-04-29 | 2019-04-25 | 2.077 | 138,320 | -1,820 | 0.04% | 287,280 |
| 2019-04-09 | 2019-04-04 | 2.044 | 140,140 | -176,540 | 0.04% | 286,440 |
| 2019-03-12 | 2019-03-08 | 2.198 | 316,680 | -49,140 | 0.09% | 696,000 |
| 2019-03-08 | 2019-03-06 | 1.956 | 365,820 | -70,980 | 0.10% | 715,560 |
| 2019-03-07 | 2019-03-05 | 1.835 | 436,800 | -300,300 | 0.12% | 801,600 |
| 2019-03-06 | 2019-03-04 | 1.835 | 737,100 | -411,320 | 0.20% | 1,352,700 |
| 2019-03-05 | 2019-03-01 | 1.846 | 1,148,420 | -768,040 | 0.32% | 2,120,160 |
| 2019-03-04 | 2019-02-28 | 1.813 | 1,916,460 | -336,700 | 0.53% | 3,474,900 |
| 2019-03-01 | 2019-02-27 | 1.846 | 2,253,160 | -351,260 | 0.62% | 4,159,680 |
| 2019-02-28 | 2019-02-26 | 1.868 | 2,604,420 | -141,960 | 0.72% | 4,865,400 |
| 2019-02-27 | 2019-02-25 | 1.868 | 2,746,380 | -482,300 | 0.75% | 5,130,600 |
| 2019-02-26 | 2019-02-22 | 1.890 | 3,228,680 | -420,420 | 0.89% | 6,102,560 |
| 2019-02-25 | 2019-02-21 | 1.857 | 3,649,100 | -171,080 | 1.00% | 6,776,900 |
| 2019-02-22 | 2019-02-20 | 1.912 | 3,820,180 | -322,140 | 1.05% | 7,304,520 |
| 2019-02-21 | 2019-02-19 | 1.890 | 4,142,320 | -171,080 | 1.14% | 7,829,440 |
| 2019-02-20 | 2019-02-18 | 1.879 | 4,313,400 | -263,900 | 1.18% | 8,105,400 |
| 2019-02-14 | 2019-02-12 | 1.736 | 4,577,300 | +40,040 | 1.26% | 7,947,400 |
| 2019-02-01 | 2019-01-30 | 1.769 | 4,537,260 | -1,820,000 | 1.25% | 8,027,460 |
| 2018-10-03 | 2018-09-28 | 2.132 | 6,357,260 | -91,000 | 1.75% | 13,552,840 |
| 2018-09-28 | 2018-09-26 | 2.154 | 6,448,260 | -69,160 | 1.77% | 13,888,560 |
| 2018-09-27 | 2018-09-24 | 2.132 | 6,517,420 | -27,300 | 1.79% | 13,894,280 |
| 2018-08-29 | 2018-08-27 | 2.143 | 6,544,720 | -27,300 | 1.80% | 14,024,400 |
| 2018-08-02 | 2018-07-31 | 1.901 | 6,572,020 | +23,660 | 1.81% | 12,494,060 |
| 2018-07-26 | 2018-07-24 | 2.044 | 6,548,360 | -80,080 | 1.80% | 13,384,560 |
| 2018-07-25 | 2018-07-23 | 1.956 | 6,628,440 | +21,840 | 1.82% | 12,965,520 |
| 2018-07-24 | 2018-07-20 | 1.857 | 6,606,600 | -1,820 | 1.81% | 12,269,400 |
| 2018-07-23 | 2018-07-19 | 1.868 | 6,608,420 | +9,100 | 1.82% | 12,345,400 |
| 2018-07-20 | 2018-07-18 | 1.802 | 6,599,320 | +18,200 | 1.81% | 11,893,280 |
| 2018-07-03 | 2018-06-28 | 1.703 | 6,581,120 | -29,120 | 1.81% | 11,209,600 |
| 2018-06-29 | 2018-06-27 | 1.714 | 6,610,240 | +58,240 | 1.82% | 11,331,840 |
| 2018-06-27 | 2018-06-25 | 1.714 | 6,552,000 | -593,320 | 1.80% | 11,232,000 |
| 2018-06-25 | 2018-06-21 | 1.978 | 7,145,320 | +9,100 | 1.96% | 14,133,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 7,136,220 | +65,520 | 1.96% | 15,840,840 |
| 2018-06-21 | 2018-06-19 | 2.176 | 7,070,700 | +41,860 | 1.94% | 15,384,600 |
| 2018-06-20 | 2018-06-15 | 2.462 | 7,028,840 | -242,060 | 1.93% | 17,301,760 |
| 2018-06-15 | 2018-06-13 | 2.220 | 7,270,900 | +81,900 | 2.00% | 16,139,800 |
| 2018-06-14 | 2018-06-12 | 2.341 | 7,189,000 | -343,980 | 1.97% | 16,827,000 |
| 2018-05-30 | 2018-05-28 | 2.033 | 7,532,980 | -23,660 | 2.07% | 15,314,300 |
| 2018-05-28 | 2018-05-24 | 2.121 | 7,556,640 | +12,740 | 2.08% | 16,026,720 |
| 2018-05-25 | 2018-05-23 | 2.132 | 7,543,900 | +10,920 | 2.07% | 16,082,600 |
| 2018-05-23 | 2018-05-18 | 2.000 | 7,532,980 | -16,380 | 2.07% | 15,065,960 |
| 2018-05-11 | 2018-05-09 | 2.011 | 7,549,360 | -9,100 | 2.07% | 15,181,680 |
| 2018-05-10 | 2018-05-08 | 2.033 | 7,558,460 | -5,460 | 2.08% | 15,366,100 |
| 2018-05-08 | 2018-05-04 | 2.099 | 7,563,920 | -14,560 | 2.08% | 15,875,920 |
| 2018-05-07 | 2018-05-03 | 1.956 | 7,578,480 | +45,500 | 2.08% | 14,823,840 |
| 2018-04-26 | 2018-04-24 | 1.824 | 7,532,980 | -342,160 | 2.07% | 13,741,480 |
| 2018-04-25 | 2018-04-23 | 1.725 | 7,875,140 | -262,080 | 2.16% | 13,586,780 |
| 2018-04-17 | 2018-04-13 | 1.681 | 8,137,220 | -14,560 | 2.24% | 13,681,260 |
| 2018-04-11 | 2018-04-09 | 1.637 | 8,151,780 | +38,220 | 2.24% | 13,347,420 |
| 2018-04-10 | 2018-04-06 | 1.648 | 8,113,560 | +3,640 | 2.23% | 13,374,000 |
| 2018-04-09 | 2018-04-04 | 1.604 | 8,109,920 | -18,200 | 2.23% | 13,011,520 |
| 2018-03-28 | 2018-03-26 | 1.626 | 8,128,120 | -32,760 | 2.23% | 13,219,360 |
| 2018-03-26 | 2018-03-22 | 1.670 | 8,160,880 | -12,740 | 2.24% | 13,631,360 |
| 2018-03-23 | 2018-03-21 | 1.637 | 8,173,620 | +12,740 | 2.25% | 13,383,180 |
| 2018-03-20 | 2018-03-16 | 1.725 | 8,160,880 | +83,720 | 2.24% | 14,079,760 |
| 2018-03-19 | 2018-03-15 | 1.736 | 8,077,160 | +32,760 | 2.22% | 14,024,080 |
| 2018-03-16 | 2018-03-14 | 1.769 | 8,044,400 | +156,520 | 2.21% | 14,232,400 |
| 2018-03-15 | 2018-03-13 | 1.725 | 7,887,880 | -91,000 | 2.17% | 13,608,760 |
| 2018-03-14 | 2018-03-12 | 1.758 | 7,978,880 | -111,020 | 2.19% | 14,028,800 |
| 2018-03-07 | 2018-03-05 | 1.604 | 8,089,900 | +72,800 | 2.22% | 12,979,400 |
| 2018-03-01 | 2018-02-27 | 1.714 | 8,017,100 | +240,240 | 2.20% | 13,743,600 |
| 2018-02-27 | 2018-02-23 | 1.769 | 7,776,860 | -121,940 | 2.14% | 13,759,060 |
| 2018-02-26 | 2018-02-22 | 1.747 | 7,898,800 | +121,940 | 2.17% | 13,801,200 |
| 2018-02-23 | 2018-02-21 | 1.813 | 7,776,860 | -12,740 | 2.14% | 14,100,900 |
| 2018-02-20 | 2018-02-13 | 1.648 | 7,789,600 | +27,300 | 2.14% | 12,840,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 7,762,300 | -1,820 | 2.13% | 12,624,400 |
| 2018-02-12 | 2018-02-08 | 1.648 | 7,764,120 | -7,280 | 2.13% | 12,798,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 7,771,400 | +5,460 | 2.13% | 12,810,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 7,765,940 | -172,900 | 2.13% | 12,544,980 |
| 2018-01-30 | 2018-01-26 | 1.769 | 7,938,840 | +65,520 | 2.18% | 14,045,640 |
| 2018-01-29 | 2018-01-25 | 1.736 | 7,873,320 | +50,960 | 2.16% | 13,670,160 |
| 2018-01-25 | 2018-01-23 | 1.791 | 7,822,360 | +174,720 | 2.15% | 14,011,480 |
| 2018-01-24 | 2018-01-22 | 1.769 | 7,647,640 | +12,740 | 2.10% | 13,530,440 |
| 2018-01-23 | 2018-01-19 | 1.802 | 7,634,900 | -309,400 | 2.10% | 13,759,600 |
| 2018-01-22 | 2018-01-18 | 1.780 | 7,944,300 | -127,400 | 2.18% | 14,142,600 |
| 2018-01-19 | 2018-01-17 | 1.736 | 8,071,700 | +36,400 | 2.22% | 14,014,600 |
| 2018-01-18 | 2018-01-16 | 1.802 | 8,035,300 | +433,160 | 2.21% | 14,481,200 |
| 2018-01-17 | 2018-01-15 | 1.725 | 7,602,140 | +236,600 | 2.09% | 13,115,780 |
| 2018-01-16 | 2018-01-12 | 1.835 | 7,365,540 | +45,500 | 2.02% | 13,516,980 |
| 2018-01-15 | 2018-01-11 | 1.890 | 7,320,040 | +30,940 | 2.01% | 13,835,680 |
| 2018-01-12 | 2018-01-10 | 1.791 | 7,289,100 | +27,300 | 2.00% | 13,056,300 |
| 2018-01-11 | 2018-01-09 | 1.813 | 7,261,800 | +45,500 | 1.99% | 13,167,000 |
| 2018-01-09 | 2018-01-05 | 1.879 | 7,216,300 | +121,940 | 1.98% | 13,560,300 |
| 2018-01-08 | 2018-01-04 | 1.978 | 7,094,360 | -30,940 | 1.95% | 14,032,800 |
| 2018-01-05 | 2018-01-03 | 2.088 | 7,125,300 | -176,540 | 1.96% | 14,877,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 7,301,840 | +291,200 | 2.01% | 13,400,080 |
| 2018-01-03 | 2017-12-29 | 2.209 | 7,010,640 | -18,200 | 1.93% | 15,485,040 |
| 2018-01-02 | 2017-12-28 | 2.374 | 7,028,840 | 1.93% | 16,683,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy