History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-13 | 2025-10-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-10 | 2025-10-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-09 | 2025-10-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-08 | 2025-10-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-06 | 2025-10-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-03 | 2025-09-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-10-02 | 2025-09-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-30 | 2025-09-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-29 | 2025-09-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-26 | 2025-09-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-25 | 2025-09-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-24 | 2025-09-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-23 | 2025-09-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-22 | 2025-09-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-19 | 2025-09-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-18 | 2025-09-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-17 | 2025-09-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-16 | 2025-09-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-15 | 2025-09-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-12 | 2025-09-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-11 | 2025-09-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-10 | 2025-09-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-09 | 2025-09-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-08 | 2025-09-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-05 | 2025-09-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-04 | 2025-09-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-03 | 2025-09-01 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-02 | 2025-08-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-09-01 | 2025-08-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-29 | 2025-08-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-28 | 2025-08-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-27 | 2025-08-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-26 | 2025-08-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-25 | 2025-08-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-22 | 2025-08-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-21 | 2025-08-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-20 | 2025-08-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-19 | 2025-08-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-18 | 2025-08-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-15 | 2025-08-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-14 | 2025-08-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-13 | 2025-08-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-12 | 2025-08-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-11 | 2025-08-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-08 | 2025-08-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-07 | 2025-08-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-06 | 2025-08-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-05 | 2025-08-01 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-04 | 2025-07-31 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-08-01 | 2025-07-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-31 | 2025-07-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-30 | 2025-07-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-29 | 2025-07-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-28 | 2025-07-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-25 | 2025-07-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-24 | 2025-07-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-23 | 2025-07-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-22 | 2025-07-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-21 | 2025-07-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-18 | 2025-07-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-17 | 2025-07-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-16 | 2025-07-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-15 | 2025-07-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-14 | 2025-07-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-11 | 2025-07-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-10 | 2025-07-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-09 | 2025-07-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-08 | 2025-07-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-07 | 2025-07-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-04 | 2025-07-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-03 | 2025-06-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-07-02 | 2025-06-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-30 | 2025-06-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-27 | 2025-06-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-26 | 2025-06-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-25 | 2025-06-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-24 | 2025-06-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-23 | 2025-06-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-20 | 2025-06-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-19 | 2025-06-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-18 | 2025-06-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-17 | 2025-06-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-16 | 2025-06-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-13 | 2025-06-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-12 | 2025-06-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-11 | 2025-06-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-10 | 2025-06-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-09 | 2025-06-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-06 | 2025-06-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-05 | 2025-06-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-04 | 2025-06-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-03 | 2025-05-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-06-02 | 2025-05-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-30 | 2025-05-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-29 | 2025-05-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-28 | 2025-05-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-27 | 2025-05-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-26 | 2025-05-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-23 | 2025-05-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-22 | 2025-05-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-21 | 2025-05-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-20 | 2025-05-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-19 | 2025-05-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-16 | 2025-05-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-15 | 2025-05-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-14 | 2025-05-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-13 | 2025-05-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-12 | 2025-05-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-09 | 2025-05-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-07 | 2025-05-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-06 | 2025-04-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-05-02 | 2025-04-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-30 | 2025-04-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-29 | 2025-04-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-28 | 2025-04-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-25 | 2025-04-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-24 | 2025-04-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-23 | 2025-04-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-22 | 2025-04-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-17 | 2025-04-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-16 | 2025-04-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-15 | 2025-04-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-14 | 2025-04-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-11 | 2025-04-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-10 | 2025-04-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-09 | 2025-04-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-08 | 2025-04-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-07 | 2025-04-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-03 | 2025-04-01 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-02 | 2025-03-31 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-04-01 | 2025-03-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-31 | 2025-03-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-28 | 2025-03-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-27 | 2025-03-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-26 | 2025-03-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-25 | 2025-03-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-24 | 2025-03-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-21 | 2025-03-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-20 | 2025-03-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-19 | 2025-03-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-18 | 2025-03-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-17 | 2025-03-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-14 | 2025-03-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-13 | 2025-03-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-12 | 2025-03-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-11 | 2025-03-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-10 | 2025-03-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-07 | 2025-03-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-06 | 2025-03-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-05 | 2025-03-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-04 | 2025-02-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-03-03 | 2025-02-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-28 | 2025-02-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-27 | 2025-02-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-26 | 2025-02-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-25 | 2025-02-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-24 | 2025-02-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-21 | 2025-02-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-20 | 2025-02-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-19 | 2025-02-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-18 | 2025-02-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-17 | 2025-02-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-14 | 2025-02-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-13 | 2025-02-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-12 | 2025-02-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-11 | 2025-02-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-10 | 2025-02-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-07 | 2025-02-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-06 | 2025-02-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-05 | 2025-02-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-04 | 2025-01-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-02-03 | 2025-01-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-27 | 2025-01-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-23 | 2025-01-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-22 | 2025-01-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-21 | 2025-01-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-20 | 2025-01-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-17 | 2025-01-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-16 | 2025-01-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-15 | 2025-01-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-14 | 2025-01-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-13 | 2025-01-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-10 | 2025-01-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-09 | 2025-01-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-08 | 2025-01-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-07 | 2025-01-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-06 | 2025-01-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-03 | 2024-12-31 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2025-01-02 | 2024-12-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-30 | 2024-12-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-27 | 2024-12-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-23 | 2024-12-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-20 | 2024-12-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-19 | 2024-12-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-18 | 2024-12-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-17 | 2024-12-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-16 | 2024-12-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-13 | 2024-12-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-12 | 2024-12-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-11 | 2024-12-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-10 | 2024-12-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-09 | 2024-12-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-06 | 2024-12-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-05 | 2024-12-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-04 | 2024-12-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-03 | 2024-11-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-12-02 | 2024-11-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-29 | 2024-11-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-28 | 2024-11-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-27 | 2024-11-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-26 | 2024-11-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-25 | 2024-11-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-22 | 2024-11-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-21 | 2024-11-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-20 | 2024-11-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-19 | 2024-11-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-18 | 2024-11-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-15 | 2024-11-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-14 | 2024-11-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-13 | 2024-11-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-12 | 2024-11-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-11 | 2024-11-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-08 | 2024-11-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-07 | 2024-11-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-06 | 2024-11-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-05 | 2024-11-01 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-04 | 2024-10-31 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-31 | 2024-10-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-30 | 2024-10-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-29 | 2024-10-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-25 | 2024-10-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-24 | 2024-10-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-23 | 2024-10-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-22 | 2024-10-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-21 | 2024-10-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-18 | 2024-10-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-17 | 2024-10-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-16 | 2024-10-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-15 | 2024-10-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-14 | 2024-10-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-10 | 2024-10-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-09 | 2024-10-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-08 | 2024-10-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-07 | 2024-10-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-04 | 2024-10-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-03 | 2024-09-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-10-02 | 2024-09-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-30 | 2024-09-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-27 | 2024-09-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-26 | 2024-09-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-25 | 2024-09-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-24 | 2024-09-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-23 | 2024-09-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-20 | 2024-09-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-19 | 2024-09-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-17 | 2024-09-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-16 | 2024-09-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-13 | 2024-09-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-12 | 2024-09-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-11 | 2024-09-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-10 | 2024-09-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-09 | 2024-09-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-05 | 2024-09-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-04 | 2024-09-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-03 | 2024-08-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-09-02 | 2024-08-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-30 | 2024-08-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-29 | 2024-08-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-28 | 2024-08-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-27 | 2024-08-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-26 | 2024-08-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-23 | 2024-08-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-22 | 2024-08-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-21 | 2024-08-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-20 | 2024-08-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-19 | 2024-08-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-16 | 2024-08-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-15 | 2024-08-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-14 | 2024-08-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-13 | 2024-08-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-12 | 2024-08-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-09 | 2024-08-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-08 | 2024-08-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-07 | 2024-08-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-06 | 2024-08-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-05 | 2024-08-01 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-02 | 2024-07-31 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-08-01 | 2024-07-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-31 | 2024-07-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-30 | 2024-07-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-29 | 2024-07-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-26 | 2024-07-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-25 | 2024-07-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-24 | 2024-07-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-23 | 2024-07-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-22 | 2024-07-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-19 | 2024-07-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-18 | 2024-07-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-17 | 2024-07-15 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-16 | 2024-07-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-15 | 2024-07-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-12 | 2024-07-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-11 | 2024-07-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-10 | 2024-07-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-09 | 2024-07-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-08 | 2024-07-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-05 | 2024-07-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-04 | 2024-07-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-03 | 2024-06-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-07-02 | 2024-06-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-28 | 2024-06-26 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-27 | 2024-06-25 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-26 | 2024-06-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-25 | 2024-06-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-24 | 2024-06-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-21 | 2024-06-19 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-20 | 2024-06-18 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-19 | 2024-06-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-18 | 2024-06-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-17 | 2024-06-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-14 | 2024-06-12 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-13 | 2024-06-11 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-12 | 2024-06-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-11 | 2024-06-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-07 | 2024-06-05 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-06 | 2024-06-04 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-05 | 2024-06-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-04 | 2024-05-31 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-06-03 | 2024-05-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-31 | 2024-05-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-30 | 2024-05-28 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-29 | 2024-05-27 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-28 | 2024-05-24 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-27 | 2024-05-23 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-24 | 2024-05-22 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-23 | 2024-05-21 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-22 | 2024-05-20 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-21 | 2024-05-17 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-20 | 2024-05-16 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-17 | 2024-05-14 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-16 | 2024-05-13 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-14 | 2024-05-10 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-13 | 2024-05-09 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-10 | 2024-05-08 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-09 | 2024-05-07 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-08 | 2024-05-06 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-07 | 2024-05-03 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-06 | 2024-05-02 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-03 | 2024-04-30 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-05-02 | 2024-04-29 | 0.064 | 9,344,000 | +0 | 1.32% | 598,016 |
| 2024-04-30 | 2024-04-26 | 0.045 | 9,344,000 | +0 | 1.32% | 420,480 |
| 2024-04-29 | 2024-04-25 | 0.017 | 9,344,000 | +0 | 1.32% | 158,848 |
| 2024-04-26 | 2024-04-24 | 0.020 | 9,344,000 | +0 | 1.32% | 186,880 |
| 2024-04-25 | 2024-04-23 | 0.027 | 9,344,000 | +0 | 1.32% | 252,288 |
| 2024-04-24 | 2024-04-22 | 0.031 | 9,344,000 | +0 | 1.32% | 289,664 |
| 2024-04-23 | 2024-04-19 | 0.039 | 9,344,000 | +0 | 1.32% | 364,416 |
| 2024-04-22 | 2024-04-18 | 0.047 | 9,344,000 | +0 | 1.32% | 439,168 |
| 2024-04-19 | 2024-04-17 | 0.045 | 9,344,000 | +0 | 1.32% | 420,480 |
| 2024-04-18 | 2024-04-16 | 0.045 | 9,344,000 | +0 | 1.32% | 420,480 |
| 2024-04-17 | 2024-04-15 | 0.047 | 9,344,000 | +0 | 1.32% | 439,168 |
| 2024-04-16 | 2024-04-12 | 0.048 | 9,344,000 | +0 | 1.32% | 448,512 |
| 2024-04-15 | 2024-04-11 | 0.047 | 9,344,000 | +0 | 1.32% | 439,168 |
| 2024-04-12 | 2024-04-10 | 0.058 | 9,344,000 | +0 | 1.32% | 541,952 |
| 2024-04-11 | 2024-04-09 | 0.063 | 9,344,000 | +0 | 1.32% | 588,672 |
| 2024-04-10 | 2024-04-08 | 0.075 | 9,344,000 | +0 | 1.32% | 700,800 |
| 2024-04-09 | 2024-04-05 | 0.075 | 9,344,000 | +0 | 1.32% | 700,800 |
| 2024-04-08 | 2024-04-03 | 0.075 | 9,344,000 | +0 | 1.32% | 700,800 |
| 2024-04-05 | 2024-04-02 | 0.076 | 9,344,000 | +0 | 1.32% | 710,144 |
| 2024-04-03 | 2024-03-28 | 0.077 | 9,344,000 | +0 | 1.32% | 719,488 |
| 2024-04-02 | 2024-03-27 | 0.078 | 9,344,000 | +0 | 1.32% | 728,832 |
| 2024-03-28 | 2024-03-26 | 0.069 | 9,344,000 | +0 | 1.32% | 644,736 |
| 2024-03-27 | 2024-03-25 | 0.080 | 9,344,000 | +0 | 1.32% | 747,520 |
| 2024-03-26 | 2024-03-22 | 0.072 | 9,344,000 | +0 | 1.32% | 672,768 |
| 2024-03-25 | 2024-03-21 | 0.080 | 9,344,000 | +0 | 1.32% | 747,520 |
| 2024-03-22 | 2024-03-20 | 0.073 | 9,344,000 | +0 | 1.32% | 682,112 |
| 2024-03-21 | 2024-03-19 | 0.077 | 9,344,000 | +0 | 1.32% | 719,488 |
| 2024-03-20 | 2024-03-18 | 0.070 | 9,344,000 | +0 | 1.32% | 654,080 |
| 2024-03-19 | 2024-03-15 | 0.072 | 9,344,000 | +0 | 1.32% | 672,768 |
| 2024-03-18 | 2024-03-14 | 0.079 | 9,344,000 | +0 | 1.32% | 738,176 |
| 2024-03-15 | 2024-03-13 | 0.080 | 9,344,000 | +0 | 1.32% | 747,520 |
| 2024-03-14 | 2024-03-12 | 0.080 | 9,344,000 | +0 | 1.32% | 747,520 |
| 2024-03-13 | 2024-03-11 | 0.069 | 9,344,000 | +0 | 1.32% | 644,736 |
| 2024-03-12 | 2024-03-08 | 0.071 | 9,344,000 | +0 | 1.32% | 663,424 |
| 2024-03-11 | 2024-03-07 | 0.080 | 9,344,000 | +0 | 1.32% | 747,520 |
| 2024-03-08 | 2024-03-06 | 0.068 | 9,344,000 | +0 | 1.32% | 635,392 |
| 2024-03-07 | 2024-03-05 | 0.069 | 9,344,000 | +0 | 1.32% | 644,736 |
| 2024-03-06 | 2024-03-04 | 0.069 | 9,344,000 | +0 | 1.32% | 644,736 |
| 2024-03-05 | 2024-03-01 | 0.069 | 9,344,000 | +0 | 1.32% | 644,736 |
| 2024-03-04 | 2024-02-29 | 0.069 | 9,344,000 | +0 | 1.32% | 644,736 |
| 2024-03-01 | 2024-02-28 | 0.074 | 9,344,000 | +0 | 1.32% | 691,456 |
| 2024-02-29 | 2024-02-27 | 0.072 | 9,344,000 | +0 | 1.32% | 672,768 |
| 2024-02-28 | 2024-02-26 | 0.088 | 9,344,000 | +0 | 1.32% | 822,272 |
| 2024-02-27 | 2024-02-23 | 0.089 | 9,344,000 | +0 | 1.32% | 831,616 |
| 2024-02-26 | 2024-02-22 | 0.092 | 9,344,000 | +0 | 1.32% | 859,648 |
| 2024-02-23 | 2024-02-21 | 0.096 | 9,344,000 | +0 | 1.32% | 897,024 |
| 2024-02-22 | 2024-02-20 | 0.089 | 9,344,000 | +0 | 1.32% | 831,616 |
| 2024-02-21 | 2024-02-19 | 0.090 | 9,344,000 | +0 | 1.32% | 840,960 |
| 2024-02-20 | 2024-02-16 | 0.090 | 9,344,000 | +0 | 1.32% | 840,960 |
| 2024-02-19 | 2024-02-15 | 0.090 | 9,344,000 | +0 | 1.32% | 840,960 |
| 2024-02-16 | 2024-02-14 | 0.091 | 9,344,000 | +0 | 1.32% | 850,304 |
| 2024-02-15 | 2024-02-09 | 0.091 | 9,344,000 | +0 | 1.32% | 850,304 |
| 2024-02-14 | 2024-02-07 | 0.096 | 9,344,000 | +0 | 1.32% | 897,024 |
| 2024-02-08 | 2024-02-06 | 0.105 | 9,344,000 | +0 | 1.32% | 981,120 |
| 2024-02-07 | 2024-02-05 | 0.109 | 9,344,000 | +0 | 1.32% | 1,018,496 |
| 2024-02-06 | 2024-02-02 | 0.110 | 9,344,000 | +0 | 1.32% | 1,027,840 |
| 2024-02-05 | 2024-02-01 | 0.110 | 9,344,000 | +0 | 1.32% | 1,027,840 |
| 2024-02-02 | 2024-01-31 | 0.109 | 9,344,000 | +0 | 1.32% | 1,018,496 |
| 2024-02-01 | 2024-01-30 | 0.109 | 9,344,000 | +0 | 1.32% | 1,018,496 |
| 2024-01-31 | 2024-01-29 | 0.113 | 9,344,000 | +0 | 1.32% | 1,055,872 |
| 2024-01-30 | 2024-01-26 | 0.111 | 9,344,000 | +0 | 1.32% | 1,037,184 |
| 2024-01-29 | 2024-01-25 | 0.111 | 9,344,000 | +0 | 1.32% | 1,037,184 |
| 2024-01-26 | 2024-01-24 | 0.137 | 9,344,000 | +0 | 1.32% | 1,283,516 |
| 2024-01-25 | 2024-01-23 | 0.131 | 9,344,000 | +840,960 | 1.32% | 1,221,908 |
| 2024-01-24 | 2024-01-22 | 0.130 | 8,503,040 | +0 | 1.32% | 1,102,592 |
| 2024-01-23 | 2024-01-19 | 0.145 | 8,503,040 | +0 | 1.32% | 1,233,408 |
| 2024-01-22 | 2024-01-18 | 0.132 | 8,503,040 | +0 | 1.32% | 1,121,280 |
| 2024-01-19 | 2024-01-17 | 0.132 | 8,503,040 | +0 | 1.32% | 1,121,280 |
| 2024-01-18 | 2024-01-16 | 0.138 | 8,503,040 | +0 | 1.32% | 1,177,344 |
| 2024-01-17 | 2024-01-15 | 0.138 | 8,503,040 | +0 | 1.32% | 1,177,344 |
| 2024-01-16 | 2024-01-12 | 0.140 | 8,503,040 | +0 | 1.32% | 1,186,688 |
| 2024-01-15 | 2024-01-11 | 0.138 | 8,503,040 | +0 | 1.32% | 1,177,344 |
| 2024-01-12 | 2024-01-10 | 0.136 | 8,503,040 | +0 | 1.32% | 1,158,656 |
| 2024-01-11 | 2024-01-09 | 0.141 | 8,503,040 | +0 | 1.32% | 1,196,032 |
| 2024-01-10 | 2024-01-08 | 0.141 | 8,503,040 | +0 | 1.32% | 1,196,032 |
| 2024-01-09 | 2024-01-05 | 0.135 | 8,503,040 | +0 | 1.32% | 1,149,312 |
| 2024-01-08 | 2024-01-04 | 0.137 | 8,503,040 | +0 | 1.32% | 1,168,000 |
| 2024-01-05 | 2024-01-03 | 0.143 | 8,503,040 | +0 | 1.32% | 1,214,720 |
| 2024-01-04 | 2024-01-02 | 0.143 | 8,503,040 | +0 | 1.32% | 1,214,720 |
| 2024-01-03 | 2023-12-29 | 0.146 | 8,503,040 | +0 | 1.32% | 1,242,752 |
| 2024-01-02 | 2023-12-28 | 0.143 | 8,503,040 | +0 | 1.32% | 1,214,720 |
| 2023-12-29 | 2023-12-27 | 0.143 | 8,503,040 | -145,600 | 1.32% | 1,214,720 |
| 2023-12-28 | 2023-12-22 | 0.141 | 8,648,640 | -91,000 | 1.34% | 1,216,512 |
| 2023-12-27 | 2023-12-21 | 0.146 | 8,739,640 | -91,000 | 1.36% | 1,277,332 |
| 2023-12-21 | 2023-12-19 | 0.149 | 8,830,640 | -91,000 | 1.37% | 1,319,744 |
| 2023-12-20 | 2023-12-18 | 0.154 | 8,921,640 | -91,000 | 1.38% | 1,372,560 |
| 2023-12-19 | 2023-12-15 | 0.145 | 9,012,640 | -127,400 | 1.40% | 1,307,328 |
| 2023-12-18 | 2023-12-14 | 0.143 | 9,140,040 | -14,560 | 1.42% | 1,305,720 |
| 2023-12-11 | 2023-12-07 | 0.155 | 9,154,600 | +182,000 | 1.42% | 1,418,460 |
| 2023-10-04 | 2023-09-29 | 0.180 | 8,972,600 | +54,600 | 1.39% | 1,617,040 |
| 2023-10-03 | 2023-09-28 | 0.176 | 8,918,000 | +91,000 | 1.38% | 1,568,000 |
| 2023-09-25 | 2023-09-21 | 0.186 | 8,827,000 | +127,400 | 1.37% | 1,639,300 |
| 2023-09-15 | 2023-09-13 | 0.198 | 8,699,600 | -910,000 | 1.35% | 1,720,800 |
| 2023-09-07 | 2023-09-05 | 0.196 | 9,609,600 | -45,500 | 1.49% | 1,879,680 |
| 2023-09-06 | 2023-09-04 | 0.205 | 9,655,100 | -23,660 | 1.50% | 1,984,070 |
| 2023-08-15 | 2023-08-11 | 0.544 | 9,678,760 | +3,640 | 1.50% | 5,264,820 |
| 2023-08-11 | 2023-08-09 | 0.544 | 9,675,120 | +63,700 | 1.50% | 5,262,840 |
| 2023-08-04 | 2023-08-02 | 0.692 | 9,611,420 | +1,820 | 1.49% | 6,654,060 |
| 2023-07-28 | 2023-07-26 | 0.648 | 9,609,600 | -9,100 | 1.49% | 6,230,400 |
| 2023-07-26 | 2023-07-24 | 0.780 | 9,618,700 | +1,820 | 1.49% | 7,504,700 |
| 2023-07-03 | 2023-06-29 | 0.945 | 9,616,880 | +1,820 | 1.51% | 9,088,480 |
| 2023-06-23 | 2023-06-20 | 1.143 | 9,615,060 | +3,640 | 1.51% | 10,988,640 |
| 2023-06-15 | 2023-06-13 | 1.319 | 9,611,420 | -23,660 | 1.51% | 12,674,400 |
| 2023-06-09 | 2023-06-07 | 1.418 | 9,635,080 | +23,660 | 1.59% | 13,658,520 |
| 2023-04-28 | 2023-04-26 | 1.429 | 9,611,420 | +18,200 | 1.58% | 13,730,600 |
| 2023-03-30 | 2023-03-28 | 1.692 | 9,593,220 | -5,460 | 1.58% | 16,234,680 |
| 2023-03-24 | 2023-03-22 | 1.637 | 9,598,680 | +9,100 | 1.58% | 15,716,520 |
| 2023-03-17 | 2023-03-15 | 1.736 | 9,589,580 | -21,840 | 1.58% | 16,650,040 |
| 2023-03-15 | 2023-03-13 | 1.758 | 9,611,420 | +3,640 | 1.58% | 16,899,200 |
| 2023-03-02 | 2023-02-28 | 1.593 | 9,607,780 | +14,560 | 1.58% | 15,309,100 |
| 2023-02-16 | 2023-02-14 | 1.560 | 9,593,220 | +7,280 | 1.58% | 14,969,640 |
| 2023-02-06 | 2023-02-02 | 1.868 | 9,585,940 | -50,960 | 1.58% | 17,907,800 |
| 2022-11-07 | 2022-11-03 | 2.088 | 9,636,900 | +91,000 | 1.65% | 20,121,000 |
| 2022-11-03 | 2022-11-01 | 2.132 | 9,545,900 | +91,000 | 1.64% | 20,350,600 |
| 2022-11-02 | 2022-10-31 | 2.154 | 9,454,900 | +91,000 | 1.62% | 20,364,400 |
| 2022-11-01 | 2022-10-28 | 2.418 | 9,363,900 | +182,000 | 1.61% | 22,638,000 |
| 2022-10-19 | 2022-10-17 | 1.769 | 9,181,900 | +7,280 | 1.58% | 16,244,900 |
| 2022-07-05 | 2022-06-30 | 3.121 | 9,174,620 | -127,400 | 1.57% | 28,632,880 |
| 2022-07-04 | 2022-06-29 | 3.066 | 9,302,020 | -103,740 | 1.60% | 28,519,380 |
| 2022-06-17 | 2022-06-15 | 2.637 | 9,405,760 | +231,140 | 1.62% | 24,806,400 |
| 2022-04-26 | 2022-04-22 | 3.077 | 9,174,620 | -5,460 | 1.72% | 28,229,600 |
| 2022-04-14 | 2022-04-12 | 3.253 | 9,180,080 | -3,640 | 1.72% | 29,860,480 |
| 2022-03-24 | 2022-03-22 | 3.429 | 9,183,720 | +9,100 | 1.74% | 31,487,040 |
| 2022-03-22 | 2022-03-18 | 3.495 | 9,174,620 | -9,100 | 1.74% | 32,060,760 |
| 2022-03-04 | 2022-03-02 | 3.978 | 9,183,720 | -16,380 | 1.74% | 36,533,040 |
| 2022-02-25 | 2022-02-23 | 3.714 | 9,200,100 | +9,100 | 1.74% | 34,171,800 |
| 2022-02-23 | 2022-02-21 | 3.495 | 9,191,000 | +4,550,000 | 1.74% | 32,118,000 |
| 2022-02-16 | 2022-02-14 | 3.560 | 4,641,000 | -9,100 | 0.90% | 16,524,000 |
| 2022-02-15 | 2022-02-11 | 3.549 | 4,650,100 | -74,620 | 0.90% | 16,505,300 |
| 2022-02-14 | 2022-02-10 | 3.484 | 4,724,720 | -9,100 | 0.94% | 16,458,640 |
| 2022-02-07 | 2022-01-31 | 3.352 | 4,733,820 | -9,100 | 0.94% | 15,866,100 |
| 2022-01-28 | 2022-01-26 | 3.385 | 4,742,920 | -9,100 | 0.95% | 16,052,960 |
| 2022-01-27 | 2022-01-25 | 3.220 | 4,752,020 | -3,640 | 0.95% | 15,300,460 |
| 2022-01-26 | 2022-01-24 | 3.330 | 4,755,660 | -9,100 | 0.95% | 15,834,780 |
| 2022-01-24 | 2022-01-20 | 3.385 | 4,764,760 | -9,100 | 0.95% | 16,126,880 |
| 2022-01-21 | 2022-01-19 | 3.286 | 4,773,860 | -9,100 | 0.95% | 15,685,540 |
| 2022-01-20 | 2022-01-18 | 3.231 | 4,782,960 | +3,640 | 0.95% | 15,452,640 |
| 2022-01-19 | 2022-01-17 | 3.275 | 4,779,320 | -18,200 | 0.95% | 15,650,960 |
| 2022-01-17 | 2022-01-13 | 2.967 | 4,797,520 | -10,920 | 0.96% | 14,234,400 |
| 2021-12-21 | 2021-12-17 | 2.912 | 4,808,440 | +14,560 | 0.96% | 14,002,600 |
| 2021-12-20 | 2021-12-16 | 2.912 | 4,793,880 | +21,840 | 0.96% | 13,960,200 |
| 2021-12-09 | 2021-12-07 | 2.802 | 4,772,040 | +72,800 | 0.95% | 13,372,200 |
| 2021-11-23 | 2021-11-19 | 3.176 | 4,699,240 | -183,820 | 0.94% | 14,923,960 |
| 2021-11-22 | 2021-11-18 | 3.055 | 4,883,060 | -20,020 | 0.97% | 14,917,480 |
| 2021-11-19 | 2021-11-17 | 2.912 | 4,903,080 | -5,460 | 0.98% | 14,278,200 |
| 2021-11-16 | 2021-11-12 | 3.011 | 4,908,540 | -63,700 | 0.98% | 14,779,560 |
| 2021-11-12 | 2021-11-10 | 3.022 | 4,972,240 | -36,400 | 0.99% | 15,026,000 |
| 2021-11-03 | 2021-11-01 | 3.143 | 5,008,640 | -25,480 | 1.00% | 15,741,440 |
| 2021-10-28 | 2021-10-26 | 3.308 | 5,034,120 | -7,280 | 1.00% | 16,651,320 |
| 2021-10-26 | 2021-10-22 | 3.330 | 5,041,400 | -145,600 | 1.01% | 16,786,200 |
| 2021-10-25 | 2021-10-21 | 3.418 | 5,187,000 | -50,960 | 1.04% | 17,727,000 |
| 2021-10-22 | 2021-10-20 | 3.571 | 5,237,960 | -140,140 | 1.05% | 18,707,000 |
| 2021-10-19 | 2021-10-15 | 3.011 | 5,378,100 | -18,200 | 1.07% | 16,193,400 |
| 2021-10-18 | 2021-10-12 | 3.187 | 5,396,300 | -27,300 | 1.08% | 17,197,000 |
| 2021-10-12 | 2021-10-08 | 3.121 | 5,423,600 | -56,420 | 1.08% | 16,926,400 |
| 2021-10-11 | 2021-10-07 | 3.154 | 5,480,020 | -1,820 | 1.09% | 17,283,140 |
| 2021-10-08 | 2021-10-06 | 3.154 | 5,481,840 | -32,760 | 1.09% | 17,288,880 |
| 2021-10-05 | 2021-09-30 | 3.275 | 5,514,600 | -1,820 | 1.10% | 18,058,800 |
| 2021-09-30 | 2021-09-28 | 3.187 | 5,516,420 | -5,460 | 1.10% | 17,579,800 |
| 2021-09-29 | 2021-09-27 | 3.264 | 5,521,880 | -1,820 | 1.10% | 18,021,960 |
| 2021-09-27 | 2021-09-23 | 3.264 | 5,523,700 | -112,840 | 1.10% | 18,027,900 |
| 2021-09-21 | 2021-09-17 | 3.297 | 5,636,540 | -45,500 | 1.13% | 18,582,000 |
| 2021-09-20 | 2021-09-16 | 3.275 | 5,682,040 | -63,700 | 1.13% | 18,607,120 |
| 2021-09-17 | 2021-09-15 | 3.297 | 5,745,740 | -5,460 | 1.15% | 18,942,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 5,751,200 | -87,360 | 1.15% | 18,960,000 |
| 2021-09-14 | 2021-09-10 | 3.407 | 5,838,560 | -45,500 | 1.17% | 19,889,600 |
| 2021-09-13 | 2021-09-09 | 3.407 | 5,884,060 | -20,020 | 1.17% | 20,044,600 |
| 2021-09-09 | 2021-09-07 | 3.462 | 5,904,080 | -70,980 | 1.18% | 20,437,200 |
| 2021-09-08 | 2021-09-06 | 3.560 | 5,975,060 | -134,680 | 1.19% | 21,273,840 |
| 2021-09-07 | 2021-09-03 | 3.626 | 6,109,740 | -10,920 | 1.22% | 22,156,200 |
| 2021-09-01 | 2021-08-30 | 3.626 | 6,120,660 | -47,320 | 1.22% | 22,195,800 |
| 2021-08-31 | 2021-08-27 | 3.626 | 6,167,980 | -1,820 | 1.23% | 22,367,400 |
| 2021-08-24 | 2021-08-20 | 3.604 | 6,169,800 | -38,220 | 1.23% | 22,238,400 |
| 2021-08-23 | 2021-08-19 | 3.659 | 6,208,020 | -41,860 | 1.24% | 22,717,260 |
| 2021-08-20 | 2021-08-18 | 3.604 | 6,249,880 | -47,320 | 1.25% | 22,527,040 |
| 2021-07-26 | 2021-07-22 | 4.011 | 6,297,200 | +54,600 | 1.26% | 25,258,000 |
| 2021-07-20 | 2021-07-16 | 3.945 | 6,242,600 | +27,300 | 1.25% | 24,627,400 |
| 2021-05-17 | 2021-05-13 | 4.286 | 6,215,300 | +269,360 | 1.34% | 26,637,000 |
| 2021-05-13 | 2021-05-11 | 4.835 | 5,945,940 | +74,620 | 1.28% | 28,749,600 |
| 2021-05-12 | 2021-05-10 | 4.956 | 5,871,320 | +132,860 | 1.32% | 29,098,520 |
| 2021-04-15 | 2021-04-13 | 4.989 | 5,738,460 | +91,000 | 1.29% | 28,629,240 |
| 2021-04-01 | 2021-03-30 | 5.319 | 5,647,460 | +3,640 | 1.27% | 30,037,040 |
| 2021-03-30 | 2021-03-26 | 5.879 | 5,643,820 | -5,460 | 1.27% | 33,180,700 |
| 2021-03-29 | 2021-03-25 | 5.473 | 5,649,280 | +7,280 | 1.27% | 30,915,840 |
| 2021-03-26 | 2021-03-24 | 4.890 | 5,642,000 | +402,220 | 1.27% | 27,590,000 |
| 2021-03-25 | 2021-03-23 | 4.780 | 5,239,780 | +43,680 | 1.18% | 25,047,300 |
| 2021-03-24 | 2021-03-22 | 5.187 | 5,196,100 | +92,820 | 1.17% | 26,951,200 |
| 2021-03-23 | 2021-03-19 | 5.275 | 5,103,280 | +91,000 | 1.15% | 26,918,400 |
| 2021-03-22 | 2021-03-18 | 5.451 | 5,012,280 | +118,300 | 1.13% | 27,319,680 |
| 2021-03-19 | 2021-03-17 | 5.352 | 4,893,980 | +91,000 | 1.10% | 26,190,860 |
| 2021-03-18 | 2021-03-16 | 5.033 | 4,802,980 | +7,280 | 1.08% | 24,173,240 |
| 2021-03-17 | 2021-03-15 | 5.011 | 4,795,700 | +1,820 | 1.08% | 24,031,200 |
| 2021-03-11 | 2021-03-09 | 4.505 | 4,793,880 | +18,200 | 1.08% | 21,598,800 |
| 2021-03-08 | 2021-03-04 | 4.780 | 4,775,680 | +10,920 | 1.07% | 22,828,800 |
| 2021-03-04 | 2021-03-02 | 5.934 | 4,764,760 | +138,320 | 1.07% | 28,274,400 |
| 2021-03-03 | 2021-03-01 | 5.626 | 4,626,440 | -83,720 | 1.04% | 26,030,080 |
| 2021-03-02 | 2021-02-26 | 5.604 | 4,710,160 | -34,580 | 1.06% | 26,397,600 |
| 2021-02-23 | 2021-02-19 | 6.341 | 4,744,740 | -1,820 | 1.09% | 30,084,780 |
| 2021-02-19 | 2021-02-17 | 6.571 | 4,746,560 | -30,940 | 1.09% | 31,191,680 |
| 2021-02-18 | 2021-02-16 | 6.505 | 4,777,500 | -96,460 | 1.09% | 31,080,000 |
| 2021-02-17 | 2021-02-11 | 6.297 | 4,873,960 | +374,920 | 1.12% | 30,689,880 |
| 2021-02-16 | 2021-02-09 | 4.945 | 4,499,040 | -70,980 | 1.03% | 22,248,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 4,570,020 | -9,100 | 1.05% | 15,969,960 |
| 2021-02-05 | 2021-02-03 | 3.396 | 4,579,120 | -18,200 | 1.05% | 15,548,880 |
| 2021-02-02 | 2021-01-29 | 3.407 | 4,597,320 | -182,000 | 1.18% | 15,661,200 |
| 2021-02-01 | 2021-01-28 | 3.242 | 4,779,320 | +91,000 | 1.22% | 15,493,400 |
| 2021-01-25 | 2021-01-21 | 2.725 | 4,688,320 | +1,636,180 | 1.20% | 12,776,960 |
| 2021-01-07 | 2021-01-05 | 2.352 | 3,052,140 | -5,460 | 0.78% | 7,177,560 |
| 2020-12-29 | 2020-12-24 | 2.440 | 3,057,600 | -23,660 | 0.78% | 7,459,200 |
| 2020-12-23 | 2020-12-21 | 2.418 | 3,081,260 | -1,820 | 0.79% | 7,449,200 |
| 2020-12-21 | 2020-12-17 | 2.473 | 3,083,080 | -21,840 | 0.79% | 7,623,000 |
| 2020-12-01 | 2020-11-27 | 2.659 | 3,104,920 | -7,280 | 0.81% | 8,257,040 |
| 2020-11-24 | 2020-11-20 | 2.560 | 3,112,200 | -5,460 | 0.81% | 7,968,600 |
| 2020-11-19 | 2020-11-17 | 2.484 | 3,117,660 | -3,640 | 0.81% | 7,742,760 |
| 2020-11-10 | 2020-11-06 | 2.626 | 3,121,300 | +182,000 | 0.81% | 8,197,700 |
| 2020-11-03 | 2020-10-30 | 2.692 | 2,939,300 | +18,200 | 0.77% | 7,913,500 |
| 2020-10-29 | 2020-10-27 | 2.692 | 2,921,100 | +18,200 | 0.76% | 7,864,500 |
| 2020-10-27 | 2020-10-22 | 2.758 | 2,902,900 | +18,200 | 0.76% | 8,006,900 |
| 2020-10-23 | 2020-10-21 | 2.769 | 2,884,700 | +18,200 | 0.75% | 7,988,400 |
| 2020-10-20 | 2020-10-16 | 2.736 | 2,866,500 | +45,500 | 0.75% | 7,843,500 |
| 2020-10-16 | 2020-10-14 | 2.846 | 2,821,000 | +83,720 | 0.74% | 8,029,000 |
| 2020-10-15 | 2020-10-12 | 2.857 | 2,737,280 | +91,000 | 0.71% | 7,820,800 |
| 2020-10-14 | 2020-10-09 | 2.879 | 2,646,280 | +18,200 | 0.69% | 7,618,960 |
| 2020-10-05 | 2020-09-29 | 2.846 | 2,628,080 | +91,000 | 0.69% | 7,479,920 |
| 2020-09-28 | 2020-09-24 | 3.187 | 2,537,080 | -18,200 | 0.66% | 8,085,200 |
| 2020-09-18 | 2020-09-16 | 3.209 | 2,555,280 | -72,800 | 0.67% | 8,199,360 |
| 2020-09-17 | 2020-09-15 | 3.209 | 2,628,080 | -27,300 | 0.69% | 8,432,960 |
| 2020-08-28 | 2020-08-26 | 3.022 | 2,655,380 | -27,300 | 0.71% | 8,024,500 |
| 2020-08-27 | 2020-08-25 | 2.956 | 2,682,680 | -27,300 | 0.71% | 7,930,120 |
| 2020-08-18 | 2020-08-14 | 2.747 | 2,709,980 | +10,920 | 0.72% | 7,445,000 |
| 2020-08-06 | 2020-08-04 | 2.890 | 2,699,060 | +18,200 | 0.72% | 7,800,580 |
| 2020-08-03 | 2020-07-30 | 2.813 | 2,680,860 | -9,100 | 0.71% | 7,541,760 |
| 2020-07-31 | 2020-07-29 | 2.802 | 2,689,960 | +18,200 | 0.72% | 7,537,800 |
| 2020-07-24 | 2020-07-22 | 2.824 | 2,671,760 | +9,100 | 0.71% | 7,545,520 |
| 2020-07-23 | 2020-07-21 | 3.022 | 2,662,660 | +18,200 | 0.71% | 8,046,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 2,644,460 | -121,940 | 0.70% | 8,369,280 |
| 2020-07-21 | 2020-07-17 | 2.956 | 2,766,400 | -174,720 | 0.74% | 8,177,600 |
| 2020-07-16 | 2020-07-14 | 2.670 | 2,941,120 | +140,140 | 0.78% | 7,853,760 |
| 2020-07-15 | 2020-07-13 | 2.736 | 2,800,980 | +36,400 | 0.75% | 7,664,220 |
| 2020-07-14 | 2020-07-10 | 2.736 | 2,764,580 | +5,460 | 0.74% | 7,564,620 |
| 2020-07-09 | 2020-07-07 | 2.725 | 2,759,120 | +9,100 | 0.73% | 7,519,360 |
| 2020-07-07 | 2020-07-03 | 2.747 | 2,750,020 | -65,520 | 0.73% | 7,555,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 2,815,540 | -3,640 | 0.75% | 7,642,180 |
| 2020-07-03 | 2020-06-30 | 2.714 | 2,819,180 | +445,900 | 0.75% | 7,652,060 |
| 2020-06-30 | 2020-06-26 | 2.912 | 2,373,280 | +9,100 | 0.63% | 6,911,200 |
| 2020-06-16 | 2020-06-12 | 2.121 | 2,364,180 | +18,200 | 0.63% | 5,014,140 |
| 2020-06-15 | 2020-06-11 | 2.165 | 2,345,980 | +136,500 | 0.62% | 5,078,660 |
| 2020-06-05 | 2020-06-03 | 2.231 | 2,209,480 | +18,200 | 0.59% | 4,928,840 |
| 2020-05-29 | 2020-05-27 | 2.143 | 2,191,280 | +1,820 | 0.58% | 4,695,600 |
| 2020-05-20 | 2020-05-18 | 2.275 | 2,189,460 | -192,920 | 0.58% | 4,980,420 |
| 2020-04-28 | 2020-04-24 | 2.308 | 2,382,380 | -41,860 | 0.63% | 5,497,800 |
| 2020-04-23 | 2020-04-21 | 2.308 | 2,424,240 | -63,700 | 0.64% | 5,594,400 |
| 2020-04-07 | 2020-04-03 | 2.385 | 2,487,940 | -9,100 | 0.66% | 5,932,780 |
| 2020-03-27 | 2020-03-25 | 2.319 | 2,497,040 | +9,100 | 0.66% | 5,789,840 |
| 2020-03-17 | 2020-03-13 | 2.549 | 2,487,940 | -12,740 | 0.66% | 6,342,880 |
| 2020-03-16 | 2020-03-12 | 2.637 | 2,500,680 | +45,500 | 0.67% | 6,595,200 |
| 2020-03-11 | 2020-03-09 | 2.582 | 2,455,180 | -18,200 | 0.65% | 6,340,300 |
| 2020-03-10 | 2020-03-06 | 2.758 | 2,473,380 | -45,500 | 0.66% | 6,822,180 |
| 2020-03-09 | 2020-03-05 | 2.835 | 2,518,880 | -23,660 | 0.67% | 7,141,440 |
| 2020-03-06 | 2020-03-04 | 2.857 | 2,542,540 | -27,300 | 0.68% | 7,264,400 |
| 2020-03-05 | 2020-03-03 | 2.846 | 2,569,840 | -45,500 | 0.68% | 7,314,160 |
| 2020-02-21 | 2020-02-19 | 3.044 | 2,615,340 | +227,500 | 0.70% | 7,960,980 |
| 2020-02-11 | 2020-02-07 | 2.791 | 2,387,840 | -45,500 | 0.64% | 6,664,960 |
| 2020-02-06 | 2020-02-04 | 2.626 | 2,433,340 | -45,500 | 0.65% | 6,390,860 |
| 2020-02-05 | 2020-02-03 | 2.725 | 2,478,840 | -18,200 | 0.66% | 6,755,520 |
| 2020-02-04 | 2020-01-31 | 2.769 | 2,497,040 | -21,840 | 0.66% | 6,914,880 |
| 2020-01-17 | 2020-01-15 | 3.132 | 2,518,880 | +338,520 | 0.67% | 7,888,800 |
| 2020-01-13 | 2020-01-09 | 3.429 | 2,180,360 | -18,200 | 0.58% | 7,475,520 |
| 2020-01-07 | 2020-01-03 | 2.989 | 2,198,560 | -78,260 | 0.58% | 6,571,520 |
| 2019-12-27 | 2019-12-20 | 2.868 | 2,276,820 | +18,200 | 0.61% | 6,530,220 |
| 2019-12-10 | 2019-12-06 | 3.187 | 2,258,620 | +36,400 | 0.60% | 7,197,800 |
| 2019-12-03 | 2019-11-29 | 3.121 | 2,222,220 | +91,000 | 0.59% | 6,935,280 |
| 2019-12-02 | 2019-11-28 | 3.143 | 2,131,220 | +91,000 | 0.57% | 6,698,120 |
| 2019-11-26 | 2019-11-22 | 3.066 | 2,040,220 | +27,300 | 0.55% | 6,255,180 |
| 2019-11-20 | 2019-11-18 | 3.209 | 2,012,920 | +136,500 | 0.54% | 6,459,040 |
| 2019-11-19 | 2019-11-15 | 3.187 | 1,876,420 | +182,000 | 0.50% | 5,979,800 |
| 2019-11-18 | 2019-11-14 | 3.154 | 1,694,420 | -9,100 | 0.45% | 5,343,940 |
| 2019-11-14 | 2019-11-12 | 3.484 | 1,703,520 | +9,100 | 0.46% | 5,934,240 |
| 2019-11-13 | 2019-11-11 | 3.220 | 1,694,420 | -125,580 | 0.45% | 5,455,660 |
| 2019-11-11 | 2019-11-07 | 3.352 | 1,820,000 | -94,640 | 0.49% | 6,100,000 |
| 2019-11-07 | 2019-11-05 | 3.352 | 1,914,640 | -18,200 | 0.51% | 6,417,200 |
| 2019-11-06 | 2019-11-04 | 3.418 | 1,932,840 | +10,920 | 0.52% | 6,605,640 |
| 2019-11-05 | 2019-11-01 | 3.736 | 1,921,920 | -16,380 | 0.51% | 7,180,800 |
| 2019-11-04 | 2019-10-31 | 3.637 | 1,938,300 | -1,820 | 0.52% | 7,050,300 |
| 2019-11-01 | 2019-10-30 | 3.297 | 1,940,120 | +9,100 | 0.52% | 6,396,000 |
| 2019-10-30 | 2019-10-28 | 3.121 | 1,931,020 | -27,300 | 0.52% | 6,026,480 |
| 2019-10-29 | 2019-10-25 | 3.077 | 1,958,320 | +114,660 | 0.52% | 6,025,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 1,843,660 | -10,920 | 0.49% | 4,740,840 |
| 2019-10-09 | 2019-10-04 | 2.231 | 1,854,580 | +10,920 | 0.50% | 4,137,140 |
| 2019-10-02 | 2019-09-27 | 2.165 | 1,843,660 | +120,120 | 0.49% | 3,991,220 |
| 2019-09-30 | 2019-09-26 | 2.088 | 1,723,540 | +27,300 | 0.46% | 3,598,600 |
| 2019-09-27 | 2019-09-25 | 2.088 | 1,696,240 | +20,020 | 0.45% | 3,541,600 |
| 2019-09-26 | 2019-09-24 | 2.022 | 1,676,220 | +78,260 | 0.45% | 3,389,280 |
| 2019-09-25 | 2019-09-23 | 1.967 | 1,597,960 | +81,900 | 0.43% | 3,143,240 |
| 2019-09-20 | 2019-09-18 | 1.769 | 1,516,060 | +41,860 | 0.41% | 2,682,260 |
| 2019-09-18 | 2019-09-16 | 1.758 | 1,474,200 | +50,960 | 0.39% | 2,592,000 |
| 2019-08-21 | 2019-08-19 | 1.758 | 1,423,240 | -493,220 | 0.39% | 2,502,400 |
| 2019-07-10 | 2019-07-08 | 1.780 | 1,916,460 | +21,840 | 0.53% | 3,411,720 |
| 2019-07-02 | 2019-06-27 | 1.868 | 1,894,620 | +5,460 | 0.52% | 3,539,400 |
| 2019-06-20 | 2019-06-18 | 1.912 | 1,889,160 | +9,100 | 0.52% | 3,612,240 |
| 2019-06-18 | 2019-06-14 | 1.879 | 1,880,060 | +23,660 | 0.52% | 3,532,860 |
| 2019-06-13 | 2019-06-11 | 1.912 | 1,856,400 | +18,200 | 0.51% | 3,549,600 |
| 2019-06-11 | 2019-06-06 | 1.835 | 1,838,200 | +14,560 | 0.50% | 3,373,400 |
| 2019-05-22 | 2019-05-20 | 1.945 | 1,823,640 | +18,200 | 0.50% | 3,547,080 |
| 2019-05-17 | 2019-05-15 | 1.879 | 1,805,440 | +20,020 | 0.50% | 3,392,640 |
| 2019-05-16 | 2019-05-14 | 1.868 | 1,785,420 | +36,400 | 0.49% | 3,335,400 |
| 2019-04-16 | 2019-04-12 | 1.967 | 1,749,020 | +41,860 | 0.48% | 3,440,380 |
| 2019-04-01 | 2019-03-28 | 2.077 | 1,707,160 | -14,560 | 0.47% | 3,545,640 |
| 2019-03-28 | 2019-03-26 | 2.077 | 1,721,720 | -45,500 | 0.47% | 3,575,880 |
| 2019-03-18 | 2019-03-14 | 2.165 | 1,767,220 | -5,460 | 0.49% | 3,825,740 |
| 2019-03-14 | 2019-03-12 | 2.165 | 1,772,680 | +9,100 | 0.49% | 3,837,560 |
| 2019-03-11 | 2019-03-07 | 2.187 | 1,763,580 | -29,120 | 0.48% | 3,856,620 |
| 2019-03-08 | 2019-03-06 | 1.956 | 1,792,700 | +558,740 | 0.49% | 3,506,600 |
| 2019-03-07 | 2019-03-05 | 1.835 | 1,233,960 | -136,500 | 0.34% | 2,264,520 |
| 2019-03-05 | 2019-03-01 | 1.846 | 1,370,460 | +120,120 | 0.38% | 2,530,080 |
| 2019-02-27 | 2019-02-25 | 1.868 | 1,250,340 | +245,700 | 0.34% | 2,335,800 |
| 2019-02-21 | 2019-02-19 | 1.890 | 1,004,640 | -72,800 | 0.28% | 1,898,880 |
| 2019-02-20 | 2019-02-18 | 1.879 | 1,077,440 | +72,800 | 0.30% | 2,024,640 |
| 2019-01-18 | 2019-01-16 | 1.857 | 1,004,640 | +7,280 | 0.28% | 1,865,760 |
| 2018-11-30 | 2018-11-28 | 1.956 | 997,360 | +182,000 | 0.27% | 1,950,880 |
| 2018-11-29 | 2018-11-27 | 1.967 | 815,360 | +227,500 | 0.22% | 1,603,840 |
| 2018-11-14 | 2018-11-12 | 1.868 | 587,860 | -91,000 | 0.16% | 1,098,200 |
| 2018-10-15 | 2018-10-11 | 1.824 | 678,860 | -18,200 | 0.19% | 1,238,360 |
| 2018-09-05 | 2018-09-03 | 2.110 | 697,060 | -27,300 | 0.19% | 1,470,720 |
| 2018-07-27 | 2018-07-25 | 2.022 | 724,360 | -9,100 | 0.20% | 1,464,640 |
| 2018-07-26 | 2018-07-24 | 2.044 | 733,460 | -9,100 | 0.20% | 1,499,160 |
| 2018-07-25 | 2018-07-23 | 1.956 | 742,560 | -20,020 | 0.20% | 1,452,480 |
| 2018-07-23 | 2018-07-19 | 1.868 | 762,580 | +20,020 | 0.21% | 1,424,600 |
| 2018-07-20 | 2018-07-18 | 1.802 | 742,560 | -9,100 | 0.20% | 1,338,240 |
| 2018-07-19 | 2018-07-17 | 1.791 | 751,660 | -45,500 | 0.21% | 1,346,380 |
| 2018-07-18 | 2018-07-16 | 1.725 | 797,160 | -18,200 | 0.22% | 1,375,320 |
| 2018-07-17 | 2018-07-13 | 1.725 | 815,360 | +18,200 | 0.22% | 1,406,720 |
| 2018-07-13 | 2018-07-11 | 1.780 | 797,160 | -21,840 | 0.22% | 1,419,120 |
| 2018-07-09 | 2018-07-05 | 1.879 | 819,000 | -14,560 | 0.22% | 1,539,000 |
| 2018-06-29 | 2018-06-27 | 1.714 | 833,560 | +14,560 | 0.23% | 1,428,960 |
| 2018-06-28 | 2018-06-26 | 1.736 | 819,000 | -100,100 | 0.22% | 1,422,000 |
| 2018-06-27 | 2018-06-25 | 1.714 | 919,100 | -72,800 | 0.25% | 1,575,600 |
| 2018-06-22 | 2018-06-20 | 2.220 | 991,900 | +81,900 | 0.27% | 2,201,800 |
| 2018-06-21 | 2018-06-19 | 2.176 | 910,000 | +74,620 | 0.25% | 1,980,000 |
| 2018-06-20 | 2018-06-15 | 2.462 | 835,380 | +109,200 | 0.23% | 2,056,320 |
| 2018-06-19 | 2018-06-14 | 2.264 | 726,180 | +58,240 | 0.20% | 1,643,880 |
| 2018-06-15 | 2018-06-13 | 2.220 | 667,940 | +10,920 | 0.18% | 1,482,680 |
| 2018-06-14 | 2018-06-12 | 2.341 | 657,020 | -52,780 | 0.18% | 1,537,860 |
| 2018-06-13 | 2018-06-11 | 2.154 | 709,800 | -47,320 | 0.19% | 1,528,800 |
| 2018-06-12 | 2018-06-08 | 2.055 | 757,120 | -163,800 | 0.21% | 1,555,840 |
| 2018-06-11 | 2018-06-07 | 2.077 | 920,920 | +3,640 | 0.25% | 1,912,680 |
| 2018-06-07 | 2018-06-05 | 2.055 | 917,280 | +45,500 | 0.25% | 1,884,960 |
| 2018-06-06 | 2018-06-04 | 1.956 | 871,780 | +9,100 | 0.24% | 1,705,240 |
| 2018-06-04 | 2018-05-31 | 1.890 | 862,680 | -54,600 | 0.24% | 1,630,560 |
| 2018-05-30 | 2018-05-28 | 2.033 | 917,280 | -18,200 | 0.25% | 1,864,800 |
| 2018-05-28 | 2018-05-24 | 2.121 | 935,480 | +18,200 | 0.26% | 1,984,040 |
| 2018-05-23 | 2018-05-18 | 2.000 | 917,280 | +61,880 | 0.25% | 1,834,560 |
| 2018-05-18 | 2018-05-16 | 1.923 | 855,400 | -74,620 | 0.23% | 1,645,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 930,020 | -21,840 | 0.26% | 1,890,700 |
| 2018-05-16 | 2018-05-14 | 2.044 | 951,860 | -14,560 | 0.26% | 1,945,560 |
| 2018-05-14 | 2018-05-10 | 2.000 | 966,420 | -7,280 | 0.27% | 1,932,840 |
| 2018-05-11 | 2018-05-09 | 2.011 | 973,700 | -30,940 | 0.27% | 1,958,100 |
| 2018-05-10 | 2018-05-08 | 2.033 | 1,004,640 | -78,260 | 0.28% | 2,042,400 |
| 2018-05-09 | 2018-05-07 | 2.110 | 1,082,900 | -151,060 | 0.30% | 2,284,800 |
| 2018-05-08 | 2018-05-04 | 2.099 | 1,233,960 | -469,560 | 0.34% | 2,589,960 |
| 2018-05-07 | 2018-05-03 | 1.956 | 1,703,520 | -1,152,060 | 0.47% | 3,332,160 |
| 2018-05-03 | 2018-04-30 | 1.758 | 2,855,580 | -27,300 | 0.78% | 5,020,800 |
| 2018-05-02 | 2018-04-27 | 1.758 | 2,882,880 | -560,560 | 0.79% | 5,068,800 |
| 2018-04-30 | 2018-04-26 | 1.802 | 3,443,440 | +100,100 | 0.95% | 6,205,760 |
| 2018-04-27 | 2018-04-25 | 1.780 | 3,343,340 | +52,780 | 0.92% | 5,951,880 |
| 2018-04-26 | 2018-04-24 | 1.824 | 3,290,560 | -45,500 | 0.90% | 6,002,560 |
| 2018-04-25 | 2018-04-23 | 1.725 | 3,336,060 | +43,680 | 0.92% | 5,755,620 |
| 2018-04-17 | 2018-04-13 | 1.681 | 3,292,380 | -56,420 | 0.90% | 5,535,540 |
| 2018-04-16 | 2018-04-12 | 1.681 | 3,348,800 | -1,820 | 0.92% | 5,630,400 |
| 2018-04-03 | 2018-03-28 | 1.670 | 3,350,620 | -136,500 | 0.92% | 5,596,640 |
| 2018-03-16 | 2018-03-14 | 1.769 | 3,487,120 | +174,720 | 0.96% | 6,169,520 |
| 2018-03-14 | 2018-03-12 | 1.758 | 3,312,400 | -91,000 | 0.91% | 5,824,000 |
| 2018-03-13 | 2018-03-09 | 1.703 | 3,403,400 | +14,560 | 0.93% | 5,797,000 |
| 2018-03-08 | 2018-03-06 | 1.648 | 3,388,840 | -18,200 | 0.93% | 5,586,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 3,407,040 | +45,500 | 0.94% | 5,466,240 |
| 2018-03-05 | 2018-03-01 | 1.659 | 3,361,540 | +7,280 | 0.92% | 5,577,940 |
| 2018-03-02 | 2018-02-28 | 1.692 | 3,354,260 | +60,060 | 0.92% | 5,676,440 |
| 2018-03-01 | 2018-02-27 | 1.714 | 3,294,200 | +91,000 | 0.90% | 5,647,200 |
| 2018-02-28 | 2018-02-26 | 1.714 | 3,203,200 | +256,620 | 0.88% | 5,491,200 |
| 2018-02-27 | 2018-02-23 | 1.769 | 2,946,580 | +45,500 | 0.81% | 5,213,180 |
| 2018-02-23 | 2018-02-21 | 1.813 | 2,901,080 | -29,120 | 0.80% | 5,260,200 |
| 2018-02-22 | 2018-02-20 | 1.626 | 2,930,200 | +10,920 | 0.80% | 4,765,600 |
| 2018-02-13 | 2018-02-09 | 1.626 | 2,919,280 | -5,460 | 0.80% | 4,747,840 |
| 2018-02-08 | 2018-02-06 | 1.648 | 2,924,740 | -353,080 | 0.80% | 4,821,000 |
| 2018-02-06 | 2018-02-02 | 1.648 | 3,277,820 | +91,000 | 0.90% | 5,403,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 3,186,820 | -61,880 | 0.88% | 5,253,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 3,248,700 | +38,220 | 0.89% | 5,247,900 |
| 2018-02-01 | 2018-01-30 | 1.714 | 3,210,480 | +91,000 | 0.88% | 5,503,680 |
| 2018-01-31 | 2018-01-29 | 1.725 | 3,119,480 | +23,660 | 0.86% | 5,381,960 |
| 2018-01-30 | 2018-01-26 | 1.769 | 3,095,820 | +91,000 | 0.85% | 5,477,220 |
| 2018-01-29 | 2018-01-25 | 1.736 | 3,004,820 | +81,900 | 0.83% | 5,217,160 |
| 2018-01-26 | 2018-01-24 | 1.758 | 2,922,920 | +345,800 | 0.80% | 5,139,200 |
| 2018-01-25 | 2018-01-23 | 1.791 | 2,577,120 | +9,100 | 0.71% | 4,616,160 |
| 2018-01-24 | 2018-01-22 | 1.769 | 2,568,020 | +202,020 | 0.71% | 4,543,420 |
| 2018-01-23 | 2018-01-19 | 1.802 | 2,366,000 | +96,460 | 0.65% | 4,264,000 |
| 2018-01-22 | 2018-01-18 | 1.780 | 2,269,540 | +434,980 | 0.62% | 4,040,280 |
| 2018-01-19 | 2018-01-17 | 1.736 | 1,834,560 | +114,660 | 0.50% | 3,185,280 |
| 2018-01-18 | 2018-01-16 | 1.802 | 1,719,900 | -109,200 | 0.47% | 3,099,600 |
| 2018-01-17 | 2018-01-15 | 1.725 | 1,829,100 | +573,300 | 0.50% | 3,155,700 |
| 2018-01-16 | 2018-01-12 | 1.835 | 1,255,800 | +120,120 | 0.34% | 2,304,600 |
| 2018-01-15 | 2018-01-11 | 1.890 | 1,135,680 | -65,520 | 0.31% | 2,146,560 |
| 2018-01-12 | 2018-01-10 | 1.791 | 1,201,200 | +198,380 | 0.33% | 2,151,600 |
| 2018-01-10 | 2018-01-08 | 1.835 | 1,002,820 | -16,380 | 0.28% | 1,840,340 |
| 2018-01-09 | 2018-01-05 | 1.879 | 1,019,200 | -27,300 | 0.28% | 1,915,200 |
| 2018-01-08 | 2018-01-04 | 1.978 | 1,046,500 | +58,240 | 0.29% | 2,070,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 988,260 | +287,560 | 0.27% | 2,063,400 |
| 2018-01-04 | 2018-01-02 | 1.835 | 700,700 | +338,520 | 0.19% | 1,285,900 |
| 2018-01-03 | 2017-12-29 | 2.209 | 362,180 | +78,260 | 0.10% | 799,980 |
| 2018-01-02 | 2017-12-28 | 2.374 | 283,920 | 0.08% | 673,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy