History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-13 | 2025-10-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-10 | 2025-10-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-09 | 2025-10-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-06 | 2025-10-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-03 | 2025-09-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-10-02 | 2025-09-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-30 | 2025-09-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-26 | 2025-09-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-25 | 2025-09-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-24 | 2025-09-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-23 | 2025-09-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-22 | 2025-09-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-19 | 2025-09-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-18 | 2025-09-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-15 | 2025-09-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-12 | 2025-09-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-11 | 2025-09-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-10 | 2025-09-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-09 | 2025-09-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-08 | 2025-09-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-05 | 2025-09-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-04 | 2025-09-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-03 | 2025-09-01 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-02 | 2025-08-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-29 | 2025-08-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-28 | 2025-08-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-27 | 2025-08-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-26 | 2025-08-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-25 | 2025-08-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-21 | 2025-08-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-20 | 2025-08-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-19 | 2025-08-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-18 | 2025-08-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-15 | 2025-08-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-14 | 2025-08-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-13 | 2025-08-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-12 | 2025-08-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-11 | 2025-08-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-08 | 2025-08-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-07 | 2025-08-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-06 | 2025-08-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-05 | 2025-08-01 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-04 | 2025-07-31 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-08-01 | 2025-07-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-31 | 2025-07-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-30 | 2025-07-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-29 | 2025-07-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-28 | 2025-07-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-25 | 2025-07-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-24 | 2025-07-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-23 | 2025-07-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-22 | 2025-07-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-21 | 2025-07-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-18 | 2025-07-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-17 | 2025-07-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-16 | 2025-07-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-15 | 2025-07-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-14 | 2025-07-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-10 | 2025-07-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-09 | 2025-07-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-08 | 2025-07-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-07 | 2025-07-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-03 | 2025-06-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-07-02 | 2025-06-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-30 | 2025-06-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-27 | 2025-06-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-26 | 2025-06-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-24 | 2025-06-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-23 | 2025-06-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-20 | 2025-06-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-19 | 2025-06-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-18 | 2025-06-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-17 | 2025-06-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-13 | 2025-06-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-12 | 2025-06-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-11 | 2025-06-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-10 | 2025-06-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-09 | 2025-06-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-06 | 2025-06-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-05 | 2025-06-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-04 | 2025-06-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-03 | 2025-05-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-06-02 | 2025-05-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-30 | 2025-05-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-29 | 2025-05-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-28 | 2025-05-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-26 | 2025-05-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-23 | 2025-05-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-22 | 2025-05-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-21 | 2025-05-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-20 | 2025-05-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-19 | 2025-05-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-16 | 2025-05-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-15 | 2025-05-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-14 | 2025-05-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-13 | 2025-05-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-12 | 2025-05-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-09 | 2025-05-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-08 | 2025-05-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-07 | 2025-05-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-06 | 2025-04-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-05-02 | 2025-04-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-30 | 2025-04-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-29 | 2025-04-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-28 | 2025-04-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-25 | 2025-04-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-24 | 2025-04-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-23 | 2025-04-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-22 | 2025-04-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-17 | 2025-04-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-16 | 2025-04-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-15 | 2025-04-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-14 | 2025-04-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-11 | 2025-04-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-10 | 2025-04-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-09 | 2025-04-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-08 | 2025-04-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-07 | 2025-04-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-03 | 2025-04-01 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-02 | 2025-03-31 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-04-01 | 2025-03-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-31 | 2025-03-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-28 | 2025-03-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-27 | 2025-03-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-26 | 2025-03-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-25 | 2025-03-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-24 | 2025-03-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-21 | 2025-03-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-20 | 2025-03-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-19 | 2025-03-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-18 | 2025-03-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-17 | 2025-03-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-14 | 2025-03-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-13 | 2025-03-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-12 | 2025-03-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-11 | 2025-03-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-10 | 2025-03-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-07 | 2025-03-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-06 | 2025-03-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-05 | 2025-03-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-04 | 2025-02-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-03-03 | 2025-02-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-28 | 2025-02-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-27 | 2025-02-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-26 | 2025-02-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-25 | 2025-02-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-24 | 2025-02-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-21 | 2025-02-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-20 | 2025-02-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-19 | 2025-02-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-18 | 2025-02-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-17 | 2025-02-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-14 | 2025-02-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-13 | 2025-02-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-10 | 2025-02-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-07 | 2025-02-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-06 | 2025-02-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-05 | 2025-02-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-04 | 2025-01-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-27 | 2025-01-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-22 | 2025-01-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-21 | 2025-01-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-20 | 2025-01-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-17 | 2025-01-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-16 | 2025-01-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-15 | 2025-01-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-14 | 2025-01-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-13 | 2025-01-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-10 | 2025-01-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-09 | 2025-01-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-07 | 2025-01-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-06 | 2025-01-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-03 | 2024-12-31 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2025-01-02 | 2024-12-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-30 | 2024-12-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-27 | 2024-12-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-23 | 2024-12-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-20 | 2024-12-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-18 | 2024-12-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-17 | 2024-12-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-16 | 2024-12-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-13 | 2024-12-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-12 | 2024-12-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-11 | 2024-12-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-10 | 2024-12-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-09 | 2024-12-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-06 | 2024-12-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-05 | 2024-12-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-04 | 2024-12-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-03 | 2024-11-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-12-02 | 2024-11-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-29 | 2024-11-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-28 | 2024-11-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-27 | 2024-11-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-26 | 2024-11-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-25 | 2024-11-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-22 | 2024-11-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-21 | 2024-11-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-20 | 2024-11-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-19 | 2024-11-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-18 | 2024-11-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-15 | 2024-11-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-14 | 2024-11-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-13 | 2024-11-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-12 | 2024-11-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-11 | 2024-11-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-08 | 2024-11-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-07 | 2024-11-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-06 | 2024-11-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-05 | 2024-11-01 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-04 | 2024-10-31 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-11-01 | 2024-10-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-31 | 2024-10-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-30 | 2024-10-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-29 | 2024-10-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-28 | 2024-10-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-25 | 2024-10-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-24 | 2024-10-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-23 | 2024-10-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-22 | 2024-10-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-21 | 2024-10-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-18 | 2024-10-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-17 | 2024-10-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-16 | 2024-10-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-15 | 2024-10-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-14 | 2024-10-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-10 | 2024-10-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-09 | 2024-10-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-08 | 2024-10-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-07 | 2024-10-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-04 | 2024-10-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-03 | 2024-09-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-10-02 | 2024-09-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-30 | 2024-09-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-27 | 2024-09-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-26 | 2024-09-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-25 | 2024-09-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-24 | 2024-09-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-23 | 2024-09-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-20 | 2024-09-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-19 | 2024-09-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-17 | 2024-09-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-16 | 2024-09-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-13 | 2024-09-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-12 | 2024-09-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-11 | 2024-09-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-10 | 2024-09-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-09 | 2024-09-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-05 | 2024-09-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-04 | 2024-09-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-03 | 2024-08-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-09-02 | 2024-08-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-30 | 2024-08-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-29 | 2024-08-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-28 | 2024-08-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-27 | 2024-08-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-26 | 2024-08-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-23 | 2024-08-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-22 | 2024-08-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-21 | 2024-08-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-20 | 2024-08-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-19 | 2024-08-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-16 | 2024-08-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-15 | 2024-08-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-14 | 2024-08-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-13 | 2024-08-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-12 | 2024-08-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-09 | 2024-08-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-08 | 2024-08-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-07 | 2024-08-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-06 | 2024-08-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-05 | 2024-08-01 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-02 | 2024-07-31 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-08-01 | 2024-07-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-31 | 2024-07-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-30 | 2024-07-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-29 | 2024-07-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-26 | 2024-07-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-25 | 2024-07-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-24 | 2024-07-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-23 | 2024-07-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-22 | 2024-07-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-19 | 2024-07-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-18 | 2024-07-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-17 | 2024-07-15 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-16 | 2024-07-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-15 | 2024-07-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-12 | 2024-07-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-11 | 2024-07-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-10 | 2024-07-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-09 | 2024-07-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-08 | 2024-07-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-05 | 2024-07-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-04 | 2024-07-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-03 | 2024-06-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-07-02 | 2024-06-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-28 | 2024-06-26 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-27 | 2024-06-25 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-26 | 2024-06-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-25 | 2024-06-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-24 | 2024-06-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-21 | 2024-06-19 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-20 | 2024-06-18 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-19 | 2024-06-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-18 | 2024-06-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-17 | 2024-06-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-14 | 2024-06-12 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-13 | 2024-06-11 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-12 | 2024-06-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-11 | 2024-06-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-07 | 2024-06-05 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-06 | 2024-06-04 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-05 | 2024-06-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-04 | 2024-05-31 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-06-03 | 2024-05-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-31 | 2024-05-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-30 | 2024-05-28 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-29 | 2024-05-27 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-28 | 2024-05-24 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-27 | 2024-05-23 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-24 | 2024-05-22 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-23 | 2024-05-21 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-22 | 2024-05-20 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-21 | 2024-05-17 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-20 | 2024-05-16 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-17 | 2024-05-14 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-16 | 2024-05-13 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-14 | 2024-05-10 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-13 | 2024-05-09 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-10 | 2024-05-08 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-09 | 2024-05-07 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-08 | 2024-05-06 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-07 | 2024-05-03 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-06 | 2024-05-02 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-03 | 2024-04-30 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-05-02 | 2024-04-29 | 0.064 | 5,612,000 | +0 | 0.79% | 359,168 |
| 2024-04-30 | 2024-04-26 | 0.045 | 5,612,000 | +0 | 0.79% | 252,540 |
| 2024-04-29 | 2024-04-25 | 0.017 | 5,612,000 | +0 | 0.79% | 95,404 |
| 2024-04-26 | 2024-04-24 | 0.020 | 5,612,000 | +0 | 0.79% | 112,240 |
| 2024-04-25 | 2024-04-23 | 0.027 | 5,612,000 | +0 | 0.79% | 151,524 |
| 2024-04-24 | 2024-04-22 | 0.031 | 5,612,000 | +0 | 0.79% | 173,972 |
| 2024-04-23 | 2024-04-19 | 0.039 | 5,612,000 | +0 | 0.79% | 218,868 |
| 2024-04-22 | 2024-04-18 | 0.047 | 5,612,000 | +0 | 0.79% | 263,764 |
| 2024-04-19 | 2024-04-17 | 0.045 | 5,612,000 | +0 | 0.79% | 252,540 |
| 2024-04-18 | 2024-04-16 | 0.045 | 5,612,000 | +0 | 0.79% | 252,540 |
| 2024-04-17 | 2024-04-15 | 0.047 | 5,612,000 | +0 | 0.79% | 263,764 |
| 2024-04-16 | 2024-04-12 | 0.048 | 5,612,000 | +0 | 0.79% | 269,376 |
| 2024-04-15 | 2024-04-11 | 0.047 | 5,612,000 | +0 | 0.79% | 263,764 |
| 2024-04-12 | 2024-04-10 | 0.058 | 5,612,000 | +0 | 0.79% | 325,496 |
| 2024-04-11 | 2024-04-09 | 0.063 | 5,612,000 | +0 | 0.79% | 353,556 |
| 2024-04-10 | 2024-04-08 | 0.075 | 5,612,000 | +0 | 0.79% | 420,900 |
| 2024-04-09 | 2024-04-05 | 0.075 | 5,612,000 | +0 | 0.79% | 420,900 |
| 2024-04-08 | 2024-04-03 | 0.075 | 5,612,000 | +0 | 0.79% | 420,900 |
| 2024-04-05 | 2024-04-02 | 0.076 | 5,612,000 | +0 | 0.79% | 426,512 |
| 2024-04-03 | 2024-03-28 | 0.077 | 5,612,000 | +0 | 0.79% | 432,124 |
| 2024-04-02 | 2024-03-27 | 0.078 | 5,612,000 | +0 | 0.79% | 437,736 |
| 2024-03-28 | 2024-03-26 | 0.069 | 5,612,000 | +0 | 0.79% | 387,228 |
| 2024-03-27 | 2024-03-25 | 0.080 | 5,612,000 | +0 | 0.79% | 448,960 |
| 2024-03-26 | 2024-03-22 | 0.072 | 5,612,000 | +0 | 0.79% | 404,064 |
| 2024-03-25 | 2024-03-21 | 0.080 | 5,612,000 | +0 | 0.79% | 448,960 |
| 2024-03-22 | 2024-03-20 | 0.073 | 5,612,000 | +0 | 0.79% | 409,676 |
| 2024-03-21 | 2024-03-19 | 0.077 | 5,612,000 | +0 | 0.79% | 432,124 |
| 2024-03-20 | 2024-03-18 | 0.070 | 5,612,000 | +0 | 0.79% | 392,840 |
| 2024-03-19 | 2024-03-15 | 0.072 | 5,612,000 | +0 | 0.79% | 404,064 |
| 2024-03-18 | 2024-03-14 | 0.079 | 5,612,000 | +0 | 0.79% | 443,348 |
| 2024-03-15 | 2024-03-13 | 0.080 | 5,612,000 | +0 | 0.79% | 448,960 |
| 2024-03-14 | 2024-03-12 | 0.080 | 5,612,000 | +0 | 0.79% | 448,960 |
| 2024-03-13 | 2024-03-11 | 0.069 | 5,612,000 | +0 | 0.79% | 387,228 |
| 2024-03-12 | 2024-03-08 | 0.071 | 5,612,000 | +0 | 0.79% | 398,452 |
| 2024-03-11 | 2024-03-07 | 0.080 | 5,612,000 | +0 | 0.79% | 448,960 |
| 2024-03-08 | 2024-03-06 | 0.068 | 5,612,000 | +0 | 0.79% | 381,616 |
| 2024-03-07 | 2024-03-05 | 0.069 | 5,612,000 | +0 | 0.79% | 387,228 |
| 2024-03-06 | 2024-03-04 | 0.069 | 5,612,000 | +0 | 0.79% | 387,228 |
| 2024-03-05 | 2024-03-01 | 0.069 | 5,612,000 | +0 | 0.79% | 387,228 |
| 2024-03-04 | 2024-02-29 | 0.069 | 5,612,000 | +0 | 0.79% | 387,228 |
| 2024-03-01 | 2024-02-28 | 0.074 | 5,612,000 | +0 | 0.79% | 415,288 |
| 2024-02-29 | 2024-02-27 | 0.072 | 5,612,000 | +0 | 0.79% | 404,064 |
| 2024-02-28 | 2024-02-26 | 0.088 | 5,612,000 | +0 | 0.79% | 493,856 |
| 2024-02-27 | 2024-02-23 | 0.089 | 5,612,000 | +0 | 0.79% | 499,468 |
| 2024-02-26 | 2024-02-22 | 0.092 | 5,612,000 | +0 | 0.79% | 516,304 |
| 2024-02-23 | 2024-02-21 | 0.096 | 5,612,000 | +0 | 0.79% | 538,752 |
| 2024-02-22 | 2024-02-20 | 0.089 | 5,612,000 | +0 | 0.79% | 499,468 |
| 2024-02-21 | 2024-02-19 | 0.090 | 5,612,000 | +0 | 0.79% | 505,080 |
| 2024-02-20 | 2024-02-16 | 0.090 | 5,612,000 | +0 | 0.79% | 505,080 |
| 2024-02-19 | 2024-02-15 | 0.090 | 5,612,000 | +0 | 0.79% | 505,080 |
| 2024-02-16 | 2024-02-14 | 0.091 | 5,612,000 | +0 | 0.79% | 510,692 |
| 2024-02-15 | 2024-02-09 | 0.091 | 5,612,000 | +0 | 0.79% | 510,692 |
| 2024-02-14 | 2024-02-07 | 0.096 | 5,612,000 | +0 | 0.79% | 538,752 |
| 2024-02-08 | 2024-02-06 | 0.105 | 5,612,000 | +0 | 0.79% | 589,260 |
| 2024-02-07 | 2024-02-05 | 0.109 | 5,612,000 | +0 | 0.79% | 611,708 |
| 2024-02-06 | 2024-02-02 | 0.110 | 5,612,000 | +0 | 0.79% | 617,320 |
| 2024-02-05 | 2024-02-01 | 0.110 | 5,612,000 | +0 | 0.79% | 617,320 |
| 2024-02-02 | 2024-01-31 | 0.109 | 5,612,000 | +0 | 0.79% | 611,708 |
| 2024-02-01 | 2024-01-30 | 0.109 | 5,612,000 | +0 | 0.79% | 611,708 |
| 2024-01-31 | 2024-01-29 | 0.113 | 5,612,000 | +0 | 0.79% | 634,156 |
| 2024-01-30 | 2024-01-26 | 0.111 | 5,612,000 | +0 | 0.79% | 622,932 |
| 2024-01-29 | 2024-01-25 | 0.111 | 5,612,000 | +0 | 0.79% | 622,932 |
| 2024-01-26 | 2024-01-24 | 0.137 | 5,612,000 | +0 | 0.79% | 770,879 |
| 2024-01-25 | 2024-01-23 | 0.131 | 5,612,000 | +505,080 | 0.79% | 733,877 |
| 2024-01-24 | 2024-01-22 | 0.130 | 5,106,920 | +0 | 0.79% | 662,216 |
| 2024-01-23 | 2024-01-19 | 0.145 | 5,106,920 | +0 | 0.79% | 740,784 |
| 2024-01-22 | 2024-01-18 | 0.132 | 5,106,920 | +0 | 0.79% | 673,440 |
| 2024-01-19 | 2024-01-17 | 0.132 | 5,106,920 | +0 | 0.79% | 673,440 |
| 2024-01-18 | 2024-01-16 | 0.138 | 5,106,920 | +0 | 0.79% | 707,112 |
| 2024-01-17 | 2024-01-15 | 0.138 | 5,106,920 | +0 | 0.79% | 707,112 |
| 2024-01-16 | 2024-01-12 | 0.140 | 5,106,920 | +0 | 0.79% | 712,724 |
| 2024-01-15 | 2024-01-11 | 0.138 | 5,106,920 | +0 | 0.79% | 707,112 |
| 2024-01-12 | 2024-01-10 | 0.136 | 5,106,920 | +0 | 0.79% | 695,888 |
| 2024-01-11 | 2024-01-09 | 0.141 | 5,106,920 | +0 | 0.79% | 718,336 |
| 2024-01-10 | 2024-01-08 | 0.141 | 5,106,920 | +0 | 0.79% | 718,336 |
| 2024-01-09 | 2024-01-05 | 0.135 | 5,106,920 | +0 | 0.79% | 690,276 |
| 2024-01-08 | 2024-01-04 | 0.137 | 5,106,920 | +0 | 0.79% | 701,500 |
| 2024-01-05 | 2024-01-03 | 0.143 | 5,106,920 | +0 | 0.79% | 729,560 |
| 2024-01-04 | 2024-01-02 | 0.143 | 5,106,920 | +0 | 0.79% | 729,560 |
| 2024-01-03 | 2023-12-29 | 0.146 | 5,106,920 | +0 | 0.79% | 746,396 |
| 2024-01-02 | 2023-12-28 | 0.143 | 5,106,920 | +0 | 0.79% | 729,560 |
| 2023-12-29 | 2023-12-27 | 0.143 | 5,106,920 | +0 | 0.79% | 729,560 |
| 2023-12-28 | 2023-12-22 | 0.141 | 5,106,920 | +0 | 0.79% | 718,336 |
| 2023-12-27 | 2023-12-21 | 0.146 | 5,106,920 | +0 | 0.79% | 746,396 |
| 2023-12-22 | 2023-12-20 | 0.149 | 5,106,920 | +0 | 0.79% | 763,232 |
| 2023-12-21 | 2023-12-19 | 0.149 | 5,106,920 | +0 | 0.79% | 763,232 |
| 2023-12-20 | 2023-12-18 | 0.154 | 5,106,920 | +0 | 0.79% | 785,680 |
| 2023-12-19 | 2023-12-15 | 0.145 | 5,106,920 | +0 | 0.79% | 740,784 |
| 2023-12-18 | 2023-12-14 | 0.143 | 5,106,920 | +0 | 0.79% | 729,560 |
| 2023-12-15 | 2023-12-13 | 0.152 | 5,106,920 | +0 | 0.79% | 774,456 |
| 2023-12-14 | 2023-12-12 | 0.152 | 5,106,920 | +0 | 0.79% | 774,456 |
| 2023-12-13 | 2023-12-11 | 0.157 | 5,106,920 | +0 | 0.79% | 802,516 |
| 2023-12-12 | 2023-12-08 | 0.153 | 5,106,920 | +0 | 0.79% | 780,068 |
| 2023-12-11 | 2023-12-07 | 0.155 | 5,106,920 | +0 | 0.79% | 791,292 |
| 2023-12-08 | 2023-12-06 | 0.154 | 5,106,920 | +0 | 0.79% | 785,680 |
| 2023-12-07 | 2023-12-05 | 0.154 | 5,106,920 | +0 | 0.79% | 785,680 |
| 2023-12-06 | 2023-12-04 | 0.147 | 5,106,920 | +0 | 0.79% | 752,008 |
| 2023-12-05 | 2023-12-01 | 0.148 | 5,106,920 | +0 | 0.79% | 757,620 |
| 2023-12-04 | 2023-11-30 | 0.159 | 5,106,920 | +0 | 0.79% | 813,740 |
| 2023-12-01 | 2023-11-29 | 0.159 | 5,106,920 | +0 | 0.79% | 813,740 |
| 2023-11-30 | 2023-11-28 | 0.162 | 5,106,920 | +0 | 0.79% | 824,964 |
| 2023-11-29 | 2023-11-27 | 0.164 | 5,106,920 | +0 | 0.79% | 836,188 |
| 2023-11-28 | 2023-11-24 | 0.164 | 5,106,920 | +0 | 0.79% | 836,188 |
| 2023-11-27 | 2023-11-23 | 0.162 | 5,106,920 | +0 | 0.79% | 824,964 |
| 2023-11-24 | 2023-11-22 | 0.162 | 5,106,920 | +0 | 0.79% | 824,964 |
| 2023-11-23 | 2023-11-21 | 0.162 | 5,106,920 | +0 | 0.79% | 824,964 |
| 2023-11-22 | 2023-11-20 | 0.159 | 5,106,920 | +0 | 0.79% | 813,740 |
| 2023-11-21 | 2023-11-17 | 0.158 | 5,106,920 | +0 | 0.79% | 808,128 |
| 2023-11-20 | 2023-11-16 | 0.163 | 5,106,920 | +0 | 0.79% | 830,576 |
| 2023-11-17 | 2023-11-15 | 0.165 | 5,106,920 | +0 | 0.79% | 841,800 |
| 2023-11-16 | 2023-11-14 | 0.166 | 5,106,920 | +0 | 0.79% | 847,412 |
| 2023-11-15 | 2023-11-13 | 0.170 | 5,106,920 | +0 | 0.79% | 869,860 |
| 2023-11-14 | 2023-11-10 | 0.169 | 5,106,920 | +0 | 0.79% | 864,248 |
| 2023-11-13 | 2023-11-09 | 0.169 | 5,106,920 | +0 | 0.79% | 864,248 |
| 2023-11-10 | 2023-11-08 | 0.173 | 5,106,920 | +0 | 0.79% | 881,084 |
| 2023-11-09 | 2023-11-07 | 0.170 | 5,106,920 | +0 | 0.79% | 869,860 |
| 2023-11-08 | 2023-11-06 | 0.165 | 5,106,920 | +0 | 0.79% | 841,800 |
| 2023-11-07 | 2023-11-03 | 0.176 | 5,106,920 | +0 | 0.79% | 897,920 |
| 2023-11-06 | 2023-11-02 | 0.176 | 5,106,920 | +0 | 0.79% | 897,920 |
| 2023-11-03 | 2023-11-01 | 0.177 | 5,106,920 | +0 | 0.79% | 903,532 |
| 2023-11-02 | 2023-10-31 | 0.168 | 5,106,920 | +0 | 0.79% | 858,636 |
| 2023-11-01 | 2023-10-30 | 0.171 | 5,106,920 | +0 | 0.79% | 875,472 |
| 2023-10-31 | 2023-10-27 | 0.168 | 5,106,920 | +0 | 0.79% | 858,636 |
| 2023-10-30 | 2023-10-26 | 0.182 | 5,106,920 | +0 | 0.79% | 931,592 |
| 2023-10-27 | 2023-10-25 | 0.186 | 5,106,920 | +0 | 0.79% | 948,428 |
| 2023-10-26 | 2023-10-24 | 0.185 | 5,106,920 | +0 | 0.79% | 942,816 |
| 2023-10-25 | 2023-10-20 | 0.186 | 5,106,920 | +0 | 0.79% | 948,428 |
| 2023-10-24 | 2023-10-19 | 0.176 | 5,106,920 | +0 | 0.79% | 897,920 |
| 2023-10-20 | 2023-10-18 | 0.174 | 5,106,920 | +0 | 0.79% | 886,696 |
| 2023-10-19 | 2023-10-17 | 0.197 | 5,106,920 | +0 | 0.79% | 1,004,548 |
| 2023-10-18 | 2023-10-16 | 0.186 | 5,106,920 | +0 | 0.79% | 948,428 |
| 2023-10-17 | 2023-10-13 | 0.176 | 5,106,920 | +0 | 0.79% | 897,920 |
| 2023-10-16 | 2023-10-12 | 0.177 | 5,106,920 | +0 | 0.79% | 903,532 |
| 2023-10-13 | 2023-10-11 | 0.176 | 5,106,920 | +0 | 0.79% | 897,920 |
| 2023-10-12 | 2023-10-10 | 0.186 | 5,106,920 | +0 | 0.79% | 948,428 |
| 2023-10-11 | 2023-10-09 | 0.186 | 5,106,920 | +0 | 0.79% | 948,428 |
| 2023-10-10 | 2023-10-06 | 0.173 | 5,106,920 | +0 | 0.79% | 881,084 |
| 2023-10-09 | 2023-10-05 | 0.182 | 5,106,920 | +0 | 0.79% | 931,592 |
| 2023-10-06 | 2023-10-04 | 0.188 | 5,106,920 | +0 | 0.79% | 959,652 |
| 2023-10-05 | 2023-10-03 | 0.185 | 5,106,920 | +0 | 0.79% | 942,816 |
| 2023-10-04 | 2023-09-29 | 0.180 | 5,106,920 | +0 | 0.79% | 920,368 |
| 2023-10-03 | 2023-09-28 | 0.176 | 5,106,920 | +0 | 0.79% | 897,920 |
| 2023-09-29 | 2023-09-27 | 0.180 | 5,106,920 | +0 | 0.79% | 920,368 |
| 2023-09-28 | 2023-09-26 | 0.181 | 5,106,920 | +0 | 0.79% | 925,980 |
| 2023-09-27 | 2023-09-25 | 0.179 | 5,106,920 | +0 | 0.79% | 914,756 |
| 2023-09-26 | 2023-09-22 | 0.187 | 5,106,920 | +0 | 0.79% | 954,040 |
| 2023-09-25 | 2023-09-21 | 0.186 | 5,106,920 | +0 | 0.79% | 948,428 |
| 2023-09-22 | 2023-09-20 | 0.198 | 5,106,920 | +0 | 0.79% | 1,010,160 |
| 2023-09-21 | 2023-09-19 | 0.196 | 5,106,920 | +0 | 0.79% | 998,936 |
| 2023-09-20 | 2023-09-18 | 0.187 | 5,106,920 | +0 | 0.79% | 954,040 |
| 2023-09-19 | 2023-09-15 | 0.198 | 5,106,920 | +0 | 0.79% | 1,010,160 |
| 2023-09-18 | 2023-09-14 | 0.208 | 5,106,920 | +0 | 0.79% | 1,060,668 |
| 2023-09-15 | 2023-09-13 | 0.198 | 5,106,920 | +0 | 0.79% | 1,010,160 |
| 2023-09-14 | 2023-09-12 | 0.193 | 5,106,920 | +0 | 0.79% | 987,712 |
| 2023-09-13 | 2023-09-11 | 0.193 | 5,106,920 | +0 | 0.79% | 987,712 |
| 2023-09-12 | 2023-09-07 | 0.198 | 5,106,920 | +0 | 0.79% | 1,010,160 |
| 2023-09-11 | 2023-09-06 | 0.198 | 5,106,920 | +0 | 0.79% | 1,010,160 |
| 2023-09-07 | 2023-09-05 | 0.196 | 5,106,920 | +0 | 0.79% | 998,936 |
| 2023-09-06 | 2023-09-04 | 0.205 | 5,106,920 | +0 | 0.79% | 1,049,444 |
| 2023-09-05 | 2023-08-31 | 0.220 | 5,106,920 | +0 | 0.79% | 1,122,400 |
| 2023-09-04 | 2023-08-30 | 0.220 | 5,106,920 | +0 | 0.79% | 1,122,400 |
| 2023-08-31 | 2023-08-29 | 0.221 | 5,106,920 | +0 | 0.79% | 1,128,012 |
| 2023-08-30 | 2023-08-28 | 0.216 | 5,106,920 | +0 | 0.79% | 1,105,564 |
| 2023-08-29 | 2023-08-25 | 0.224 | 5,106,920 | +0 | 0.79% | 1,144,848 |
| 2023-08-28 | 2023-08-24 | 0.213 | 5,106,920 | +0 | 0.79% | 1,088,728 |
| 2023-08-25 | 2023-08-23 | 0.225 | 5,106,920 | +0 | 0.79% | 1,150,460 |
| 2023-08-24 | 2023-08-22 | 0.223 | 5,106,920 | +0 | 0.79% | 1,139,236 |
| 2023-08-23 | 2023-08-21 | 0.231 | 5,106,920 | +0 | 0.79% | 1,178,520 |
| 2023-08-22 | 2023-08-18 | 0.280 | 5,106,920 | +0 | 0.79% | 1,431,060 |
| 2023-08-21 | 2023-08-17 | 0.264 | 5,106,920 | +0 | 0.79% | 1,346,880 |
| 2023-08-18 | 2023-08-16 | 0.268 | 5,106,920 | +5,106,920 | 0.79% | 1,369,328 |
| 2023-07-14 | 2023-07-12 | 0.901 | 0 | -2,730,000 | ||
| 2023-07-13 | 2023-07-11 | 0.901 | 2,730,000 | -9,100 | 0.42% | 2,460,000 |
| 2023-07-11 | 2023-07-07 | 0.890 | 2,739,100 | +2,730,000 | 0.42% | 2,438,100 |
| 2023-07-06 | 2023-07-04 | 1.011 | 9,100 | -234,780 | 0.00% | 9,200 |
| 2023-07-05 | 2023-07-03 | 0.923 | 243,880 | +243,880 | 0.04% | 225,120 |
| 2023-06-12 | 2023-06-08 | 1.352 | 0 | -336,700 | ||
| 2023-06-09 | 2023-06-07 | 1.418 | 336,700 | +202,020 | 0.06% | 477,300 |
| 2023-06-08 | 2023-06-06 | 1.385 | 134,680 | +3,640 | 0.02% | 186,480 |
| 2023-06-07 | 2023-06-05 | 1.593 | 131,040 | +131,040 | 0.02% | 208,800 |
| 2023-06-05 | 2023-06-01 | 1.571 | 0 | -109,200 | ||
| 2023-06-02 | 2023-05-31 | 1.440 | 109,200 | +81,900 | 0.02% | 157,200 |
| 2023-06-01 | 2023-05-30 | 1.484 | 27,300 | -63,700 | 0.00% | 40,500 |
| 2023-05-31 | 2023-05-29 | 1.484 | 91,000 | +83,720 | 0.01% | 135,000 |
| 2023-05-30 | 2023-05-25 | 1.429 | 7,280 | +7,280 | 0.00% | 10,400 |
| 2023-05-29 | 2023-05-24 | 1.385 | 0 | -5,460 | ||
| 2023-05-25 | 2023-05-23 | 1.429 | 5,460 | -3,640 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 1.374 | 9,100 | -47,320 | 0.00% | 12,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 56,420 | +56,420 | 0.01% | 79,360 |
| 2023-05-19 | 2023-05-17 | 1.495 | 0 | -280,280 | ||
| 2023-05-18 | 2023-05-16 | 1.440 | 280,280 | +280,280 | 0.05% | 403,480 |
| 2023-05-17 | 2023-05-15 | 1.396 | 0 | -105,560 | ||
| 2023-05-16 | 2023-05-12 | 1.341 | 105,560 | +9,100 | 0.02% | 141,520 |
| 2023-05-12 | 2023-05-10 | 1.451 | 96,460 | +69,160 | 0.02% | 139,920 |
| 2023-05-05 | 2023-05-03 | 1.396 | 27,300 | +3,640 | 0.00% | 38,100 |
| 2023-05-02 | 2023-04-27 | 1.440 | 23,660 | +9,100 | 0.00% | 34,060 |
| 2023-04-26 | 2023-04-24 | 1.516 | 14,560 | +14,560 | 0.00% | 22,080 |
| 2023-04-24 | 2023-04-20 | 1.527 | 0 | -96,460 | ||
| 2023-04-21 | 2023-04-19 | 1.516 | 96,460 | +96,460 | 0.02% | 146,280 |
| 2023-04-19 | 2023-04-17 | 1.571 | 0 | -14,560 | ||
| 2023-04-18 | 2023-04-14 | 1.560 | 14,560 | +7,280 | 0.00% | 22,720 |
| 2023-04-17 | 2023-04-13 | 1.560 | 7,280 | +7,280 | 0.00% | 11,360 |
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | -121,940 | ||
| 2023-04-13 | 2023-04-11 | 1.538 | 121,940 | +118,300 | 0.02% | 187,600 |
| 2023-04-12 | 2023-04-06 | 1.615 | 3,640 | -103,740 | 0.00% | 5,880 |
| 2023-04-11 | 2023-04-04 | 1.593 | 107,380 | +107,380 | 0.02% | 171,100 |
| 2023-03-28 | 2023-03-24 | 1.538 | 0 | -100,100 | ||
| 2023-03-27 | 2023-03-23 | 1.549 | 100,100 | +100,100 | 0.02% | 155,100 |
| 2023-03-24 | 2023-03-22 | 1.637 | 0 | -94,640 | ||
| 2023-03-23 | 2023-03-21 | 1.593 | 94,640 | +70,980 | 0.02% | 150,800 |
| 2023-03-22 | 2023-03-20 | 1.659 | 23,660 | -14,560 | 0.00% | 39,260 |
| 2023-03-21 | 2023-03-17 | 1.670 | 38,220 | +38,220 | 0.01% | 63,840 |
| 2023-03-20 | 2023-03-16 | 1.791 | 0 | -7,280 | ||
| 2023-03-17 | 2023-03-15 | 1.736 | 7,280 | -32,760 | 0.00% | 12,640 |
| 2023-03-16 | 2023-03-14 | 1.670 | 40,040 | -45,500 | 0.01% | 66,880 |
| 2023-03-15 | 2023-03-13 | 1.758 | 85,540 | +85,540 | 0.01% | 150,400 |
| 2022-09-13 | 2022-09-08 | 1.890 | 0 | -18,200 | ||
| 2022-09-05 | 2022-09-01 | 1.890 | 18,200 | -191,100 | 0.00% | 34,400 |
| 2022-09-02 | 2022-08-31 | 1.945 | 209,300 | +191,100 | 0.04% | 407,100 |
| 2022-08-31 | 2022-08-29 | 2.099 | 18,200 | -236,600 | 0.00% | 38,200 |
| 2022-08-30 | 2022-08-26 | 2.198 | 254,800 | +236,600 | 0.04% | 560,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 18,200 | -236,600 | 0.00% | 41,000 |
| 2022-08-25 | 2022-08-23 | 2.198 | 254,800 | +236,600 | 0.04% | 560,000 |
| 2022-08-16 | 2022-08-12 | 2.462 | 18,200 | -109,200 | 0.00% | 44,800 |
| 2022-08-15 | 2022-08-11 | 2.473 | 127,400 | -191,100 | 0.02% | 315,000 |
| 2022-08-12 | 2022-08-10 | 2.451 | 318,500 | +300,300 | 0.05% | 780,500 |
| 2022-08-10 | 2022-08-08 | 2.495 | 18,200 | +18,200 | 0.00% | 45,400 |
| 2022-08-04 | 2022-08-02 | 2.637 | 0 | -136,500 | ||
| 2022-08-03 | 2022-08-01 | 2.516 | 136,500 | +136,500 | 0.02% | 343,500 |
| 2022-07-21 | 2022-07-19 | 2.626 | 0 | -147,420 | ||
| 2022-07-20 | 2022-07-18 | 2.747 | 147,420 | +147,420 | 0.03% | 405,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 0 | -156,520 | ||
| 2022-07-13 | 2022-07-11 | 2.802 | 156,520 | +156,520 | 0.03% | 438,600 |
| 2022-07-11 | 2022-07-07 | 2.956 | 0 | -336,700 | ||
| 2022-07-07 | 2022-07-05 | 3.055 | 336,700 | +209,300 | 0.06% | 1,028,600 |
| 2022-07-06 | 2022-07-04 | 3.022 | 127,400 | +127,400 | 0.02% | 385,000 |
| 2022-07-05 | 2022-06-30 | 3.121 | 0 | -247,520 | ||
| 2022-07-04 | 2022-06-29 | 3.066 | 247,520 | +247,520 | 0.04% | 758,880 |
| 2022-06-22 | 2022-06-20 | 2.659 | 0 | -147,420 | ||
| 2022-06-21 | 2022-06-17 | 2.692 | 147,420 | +147,420 | 0.03% | 396,900 |
| 2022-06-13 | 2022-06-09 | 2.659 | 0 | -227,500 | ||
| 2022-06-10 | 2022-06-08 | 2.659 | 227,500 | +227,500 | 0.04% | 605,000 |
| 2022-06-06 | 2022-06-01 | 2.758 | 0 | -154,700 | ||
| 2022-06-02 | 2022-05-31 | 2.736 | 154,700 | +154,700 | 0.03% | 423,300 |
| 2022-05-31 | 2022-05-27 | 2.703 | 0 | -118,300 | ||
| 2022-05-30 | 2022-05-26 | 2.780 | 118,300 | +118,300 | 0.02% | 328,900 |
| 2022-05-20 | 2022-05-18 | 2.890 | 0 | -182,000 | ||
| 2022-05-19 | 2022-05-17 | 2.835 | 182,000 | +182,000 | 0.03% | 516,000 |
| 2022-05-16 | 2022-05-12 | 2.769 | 0 | -118,300 | ||
| 2022-05-13 | 2022-05-11 | 3.000 | 118,300 | +118,300 | 0.02% | 354,900 |
| 2022-05-12 | 2022-05-10 | 2.934 | 0 | -127,400 | ||
| 2022-05-11 | 2022-05-06 | 3.132 | 127,400 | +127,400 | 0.02% | 399,000 |
| 2022-05-06 | 2022-05-04 | 3.187 | 0 | -129,220 | ||
| 2022-05-05 | 2022-05-03 | 3.143 | 129,220 | +129,220 | 0.02% | 406,120 |
| 2022-05-03 | 2022-04-28 | 2.912 | 0 | -140,140 | ||
| 2022-04-29 | 2022-04-27 | 2.989 | 140,140 | +140,140 | 0.02% | 418,880 |
| 2022-04-26 | 2022-04-22 | 3.077 | 0 | -134,680 | ||
| 2022-04-25 | 2022-04-21 | 3.110 | 134,680 | +134,680 | 0.03% | 418,840 |
| 2022-04-22 | 2022-04-20 | 3.187 | 0 | -238,420 | ||
| 2022-04-21 | 2022-04-19 | 3.176 | 238,420 | +238,420 | 0.04% | 757,180 |
| 2022-04-20 | 2022-04-14 | 3.198 | 0 | -145,600 | ||
| 2022-04-19 | 2022-04-13 | 3.253 | 145,600 | +145,600 | 0.03% | 473,600 |
| 2022-04-14 | 2022-04-12 | 3.253 | 0 | -91,000 | ||
| 2022-04-13 | 2022-04-11 | 3.143 | 91,000 | +91,000 | 0.02% | 286,000 |
| 2022-04-12 | 2022-04-08 | 3.143 | 0 | -109,200 | ||
| 2022-04-11 | 2022-04-07 | 3.187 | 109,200 | +109,200 | 0.02% | 348,000 |
| 2022-04-08 | 2022-04-06 | 3.176 | 0 | -298,480 | ||
| 2022-04-07 | 2022-04-04 | 3.264 | 298,480 | +298,480 | 0.06% | 974,160 |
| 2022-03-30 | 2022-03-28 | 3.253 | 0 | -243,880 | ||
| 2022-03-29 | 2022-03-25 | 3.286 | 243,880 | +243,880 | 0.05% | 801,320 |
| 2022-03-28 | 2022-03-24 | 3.385 | 0 | -81,900 | ||
| 2022-03-25 | 2022-03-23 | 3.407 | 81,900 | +81,900 | 0.02% | 279,000 |
| 2022-03-24 | 2022-03-22 | 3.429 | 0 | -143,780 | ||
| 2022-03-23 | 2022-03-21 | 3.516 | 143,780 | +143,780 | 0.03% | 505,600 |
| 2022-03-18 | 2022-03-16 | 3.516 | 0 | -72,800 | ||
| 2022-03-17 | 2022-03-15 | 3.429 | 72,800 | -140,140 | 0.01% | 249,600 |
| 2022-03-15 | 2022-03-11 | 3.659 | 212,940 | +212,940 | 0.04% | 779,220 |
| 2022-03-07 | 2022-03-03 | 4.000 | 0 | -136,500 | ||
| 2022-03-04 | 2022-03-02 | 3.978 | 136,500 | +136,500 | 0.03% | 543,000 |
| 2021-09-06 | 2021-09-02 | 3.593 | 0 | -52,780 | ||
| 2021-08-20 | 2021-08-18 | 3.604 | 52,780 | +52,780 | 0.01% | 190,240 |
| 2021-08-17 | 2021-08-13 | 3.736 | 0 | -65,520 | ||
| 2021-08-13 | 2021-08-11 | 3.901 | 65,520 | +65,520 | 0.01% | 255,600 |
| 2021-08-12 | 2021-08-10 | 4.000 | 0 | -30,940 | ||
| 2021-08-11 | 2021-08-09 | 3.956 | 30,940 | -30,940 | 0.01% | 122,400 |
| 2021-08-05 | 2021-08-03 | 3.626 | 61,880 | -154,700 | 0.01% | 224,400 |
| 2021-08-02 | 2021-07-29 | 3.615 | 216,580 | +20,020 | 0.04% | 783,020 |
| 2021-07-27 | 2021-07-23 | 3.901 | 196,560 | -43,680 | 0.04% | 766,800 |
| 2021-07-26 | 2021-07-22 | 4.011 | 240,240 | +27,300 | 0.05% | 963,600 |
| 2021-07-21 | 2021-07-19 | 3.923 | 212,940 | +25,480 | 0.04% | 835,380 |
| 2021-07-20 | 2021-07-16 | 3.945 | 187,460 | +20,020 | 0.04% | 739,540 |
| 2021-07-15 | 2021-07-13 | 3.934 | 167,440 | +89,180 | 0.03% | 658,720 |
| 2021-07-14 | 2021-07-12 | 4.066 | 78,260 | -47,320 | 0.02% | 318,200 |
| 2021-07-12 | 2021-07-08 | 4.077 | 125,580 | +16,380 | 0.03% | 511,980 |
| 2021-07-02 | 2021-06-29 | 4.044 | 109,200 | +109,200 | 0.02% | 441,600 |
| 2021-06-11 | 2021-06-09 | 4.308 | 0 | -36,400 | ||
| 2021-05-05 | 2021-05-03 | 4.813 | 36,400 | -103,740 | 0.01% | 175,200 |
| 2021-04-29 | 2021-04-27 | 5.000 | 140,140 | -81,900 | 0.03% | 700,700 |
| 2021-04-28 | 2021-04-26 | 4.989 | 222,040 | -83,720 | 0.05% | 1,107,760 |
| 2021-04-26 | 2021-04-22 | 5.011 | 305,760 | -80,080 | 0.07% | 1,532,160 |
| 2021-04-19 | 2021-04-15 | 5.066 | 385,840 | -83,720 | 0.09% | 1,954,640 |
| 2021-04-15 | 2021-04-13 | 4.989 | 469,560 | -100,100 | 0.11% | 2,342,640 |
| 2021-04-09 | 2021-04-07 | 5.165 | 569,660 | -58,240 | 0.13% | 2,942,200 |
| 2021-04-08 | 2021-04-01 | 5.088 | 627,900 | -45,500 | 0.14% | 3,194,700 |
| 2021-04-01 | 2021-03-30 | 5.319 | 673,400 | -36,400 | 0.15% | 3,581,600 |
| 2021-03-31 | 2021-03-29 | 5.560 | 709,800 | -18,200 | 0.16% | 3,946,800 |
| 2021-03-29 | 2021-03-25 | 5.473 | 728,000 | -182,000 | 0.16% | 3,984,000 |
| 2021-03-19 | 2021-03-17 | 5.352 | 910,000 | -80,080 | 0.20% | 4,870,000 |
| 2021-03-18 | 2021-03-16 | 5.033 | 990,080 | -191,100 | 0.22% | 4,983,040 |
| 2021-03-17 | 2021-03-15 | 5.011 | 1,181,180 | -182,000 | 0.27% | 5,918,880 |
| 2021-03-16 | 2021-03-12 | 5.033 | 1,363,180 | -276,640 | 0.31% | 6,860,840 |
| 2021-03-05 | 2021-03-03 | 5.099 | 1,639,820 | -36,400 | 0.37% | 8,361,280 |
| 2021-03-04 | 2021-03-02 | 5.934 | 1,676,220 | -182,000 | 0.38% | 9,946,800 |
| 2021-02-25 | 2021-02-23 | 5.330 | 1,858,220 | +52,780 | 0.42% | 9,903,700 |
| 2021-02-22 | 2021-02-18 | 6.374 | 1,805,440 | -354,900 | 0.41% | 11,507,200 |
| 2021-02-19 | 2021-02-17 | 6.571 | 2,160,340 | -333,060 | 0.49% | 14,196,520 |
| 2021-02-18 | 2021-02-16 | 6.505 | 2,493,400 | -218,400 | 0.57% | 16,220,800 |
| 2021-02-17 | 2021-02-11 | 6.297 | 2,711,800 | -555,100 | 0.62% | 17,075,400 |
| 2021-02-16 | 2021-02-09 | 4.945 | 3,266,900 | +9,100 | 0.75% | 16,155,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 3,257,800 | -200,200 | 0.75% | 11,384,400 |
| 2021-01-27 | 2021-01-25 | 2.703 | 3,458,000 | -91,000 | 0.88% | 9,348,000 |
| 2021-01-25 | 2021-01-21 | 2.725 | 3,549,000 | -282,100 | 0.91% | 9,672,000 |
| 2021-01-18 | 2021-01-14 | 2.549 | 3,831,100 | +313,040 | 0.98% | 9,767,200 |
| 2021-01-12 | 2021-01-08 | 2.505 | 3,518,060 | +91,000 | 0.90% | 8,814,480 |
| 2021-01-06 | 2021-01-04 | 2.407 | 3,427,060 | -229,320 | 0.88% | 8,247,540 |
| 2021-01-04 | 2020-12-29 | 2.385 | 3,656,380 | +520,520 | 0.94% | 8,719,060 |
| 2020-12-21 | 2020-12-17 | 2.473 | 3,135,860 | +70,980 | 0.80% | 7,753,500 |
| 2020-12-14 | 2020-12-10 | 2.538 | 3,064,880 | +118,300 | 0.78% | 7,780,080 |
| 2020-12-11 | 2020-12-09 | 2.495 | 2,946,580 | -81,900 | 0.75% | 7,350,260 |
| 2020-12-03 | 2020-12-01 | 2.637 | 3,028,480 | +229,320 | 0.79% | 7,987,200 |
| 2020-11-27 | 2020-11-25 | 2.582 | 2,799,160 | -129,220 | 0.73% | 7,228,600 |
| 2020-11-16 | 2020-11-12 | 2.593 | 2,928,380 | +182,000 | 0.76% | 7,594,480 |
| 2020-11-03 | 2020-10-30 | 2.692 | 2,746,380 | -63,700 | 0.72% | 7,394,100 |
| 2020-10-07 | 2020-10-05 | 2.813 | 2,810,080 | +127,400 | 0.73% | 7,905,280 |
| 2020-09-30 | 2020-09-28 | 2.901 | 2,682,680 | +158,340 | 0.70% | 7,782,720 |
| 2020-09-25 | 2020-09-23 | 3.044 | 2,524,340 | -236,600 | 0.66% | 7,683,980 |
| 2020-09-22 | 2020-09-18 | 3.121 | 2,760,940 | -81,900 | 0.72% | 8,616,560 |
| 2020-09-21 | 2020-09-17 | 3.077 | 2,842,840 | -280,280 | 0.74% | 8,747,200 |
| 2020-09-17 | 2020-09-15 | 3.209 | 3,123,120 | -300,300 | 0.81% | 10,021,440 |
| 2020-09-16 | 2020-09-14 | 3.176 | 3,423,420 | -174,720 | 0.89% | 10,872,180 |
| 2020-09-15 | 2020-09-11 | 3.132 | 3,598,140 | -109,200 | 0.94% | 11,268,900 |
| 2020-09-09 | 2020-09-07 | 2.791 | 3,707,340 | -91,000 | 0.97% | 10,347,960 |
| 2020-09-07 | 2020-09-03 | 2.923 | 3,798,340 | -109,200 | 0.99% | 11,102,840 |
| 2020-09-03 | 2020-09-01 | 2.857 | 3,907,540 | +318,500 | 1.02% | 11,164,400 |
| 2020-08-31 | 2020-08-27 | 2.956 | 3,589,040 | -182,000 | 0.94% | 10,609,360 |
| 2020-08-27 | 2020-08-25 | 2.956 | 3,771,040 | +200,200 | 1.00% | 11,147,360 |
| 2020-08-26 | 2020-08-24 | 2.846 | 3,570,840 | -91,000 | 0.95% | 10,163,160 |
| 2020-08-24 | 2020-08-20 | 2.813 | 3,661,840 | -92,820 | 0.97% | 10,301,440 |
| 2020-08-19 | 2020-08-17 | 2.901 | 3,754,660 | -129,220 | 1.00% | 10,892,640 |
| 2020-08-12 | 2020-08-10 | 2.692 | 3,883,880 | -136,500 | 1.03% | 10,456,600 |
| 2020-08-10 | 2020-08-06 | 2.879 | 4,020,380 | +296,660 | 1.07% | 11,575,160 |
| 2020-08-06 | 2020-08-04 | 2.890 | 3,723,720 | +123,760 | 0.99% | 10,761,960 |
| 2020-08-05 | 2020-08-03 | 2.890 | 3,599,960 | -98,280 | 0.96% | 10,404,280 |
| 2020-08-04 | 2020-07-31 | 2.813 | 3,698,240 | +191,100 | 0.98% | 10,403,840 |
| 2020-07-29 | 2020-07-27 | 2.637 | 3,507,140 | +91,000 | 0.93% | 9,249,600 |
| 2020-07-28 | 2020-07-24 | 2.747 | 3,416,140 | -56,420 | 0.91% | 9,385,000 |
| 2020-07-24 | 2020-07-22 | 2.824 | 3,472,560 | -120,120 | 0.92% | 9,807,120 |
| 2020-07-23 | 2020-07-21 | 3.022 | 3,592,680 | +112,840 | 0.96% | 10,857,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 3,479,840 | -52,780 | 0.93% | 11,013,120 |
| 2020-07-21 | 2020-07-17 | 2.956 | 3,532,620 | -205,660 | 0.94% | 10,442,580 |
| 2020-07-17 | 2020-07-15 | 2.681 | 3,738,280 | +134,680 | 0.99% | 10,023,520 |
| 2020-07-15 | 2020-07-13 | 2.736 | 3,603,600 | +291,200 | 0.96% | 9,860,400 |
| 2020-07-14 | 2020-07-10 | 2.736 | 3,312,400 | -63,700 | 0.88% | 9,063,600 |
| 2020-07-13 | 2020-07-09 | 2.681 | 3,376,100 | +136,500 | 0.90% | 9,052,400 |
| 2020-07-10 | 2020-07-08 | 2.747 | 3,239,600 | +154,700 | 0.86% | 8,900,000 |
| 2020-07-08 | 2020-07-06 | 2.791 | 3,084,900 | -36,400 | 0.82% | 8,610,600 |
| 2020-07-03 | 2020-06-30 | 2.714 | 3,121,300 | +455,000 | 0.83% | 8,472,100 |
| 2020-06-29 | 2020-06-24 | 2.396 | 2,666,300 | +182,000 | 0.71% | 6,387,400 |
| 2020-06-24 | 2020-06-22 | 2.231 | 2,484,300 | +273,000 | 0.66% | 5,541,900 |
| 2020-06-23 | 2020-06-19 | 2.209 | 2,211,300 | -298,480 | 0.59% | 4,884,300 |
| 2020-06-19 | 2020-06-17 | 2.187 | 2,509,780 | +182,000 | 0.67% | 5,488,420 |
| 2020-06-10 | 2020-06-08 | 2.187 | 2,327,780 | -274,820 | 0.62% | 5,090,420 |
| 2020-06-04 | 2020-06-02 | 2.198 | 2,602,600 | -56,420 | 0.69% | 5,720,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 2,659,020 | -72,800 | 0.71% | 5,902,440 |
| 2020-06-01 | 2020-05-28 | 2.143 | 2,731,820 | +273,000 | 0.73% | 5,853,900 |
| 2020-05-29 | 2020-05-27 | 2.143 | 2,458,820 | +182,000 | 0.65% | 5,268,900 |
| 2020-05-28 | 2020-05-26 | 2.143 | 2,276,820 | -54,600 | 0.61% | 4,878,900 |
| 2020-05-27 | 2020-05-25 | 2.121 | 2,331,420 | +240,240 | 0.62% | 4,944,660 |
| 2020-05-25 | 2020-05-21 | 2.231 | 2,091,180 | +196,560 | 0.56% | 4,664,940 |
| 2020-05-22 | 2020-05-20 | 2.220 | 1,894,620 | -182,000 | 0.50% | 4,205,640 |
| 2020-05-20 | 2020-05-18 | 2.275 | 2,076,620 | -227,500 | 0.55% | 4,723,740 |
| 2020-05-19 | 2020-05-15 | 2.275 | 2,304,120 | -63,700 | 0.61% | 5,241,240 |
| 2020-05-18 | 2020-05-14 | 2.198 | 2,367,820 | +273,000 | 0.63% | 5,204,000 |
| 2020-05-15 | 2020-05-13 | 2.231 | 2,094,820 | -409,500 | 0.56% | 4,673,060 |
| 2020-05-13 | 2020-05-11 | 2.396 | 2,504,320 | -63,700 | 0.67% | 5,999,360 |
| 2020-05-11 | 2020-05-07 | 2.330 | 2,568,020 | +442,260 | 0.68% | 5,982,640 |
| 2020-05-07 | 2020-05-05 | 2.308 | 2,125,760 | -327,600 | 0.57% | 4,905,600 |
| 2020-05-05 | 2020-04-29 | 2.286 | 2,453,360 | +182,000 | 0.65% | 5,607,680 |
| 2020-04-29 | 2020-04-27 | 2.253 | 2,271,360 | +147,420 | 0.60% | 5,116,800 |
| 2020-04-28 | 2020-04-24 | 2.308 | 2,123,940 | -209,300 | 0.57% | 4,901,400 |
| 2020-04-27 | 2020-04-23 | 2.198 | 2,333,240 | +227,500 | 0.62% | 5,128,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 2,105,740 | -273,000 | 0.56% | 4,720,560 |
| 2020-04-22 | 2020-04-20 | 2.374 | 2,378,740 | +229,320 | 0.63% | 5,646,240 |
| 2020-04-21 | 2020-04-17 | 2.352 | 2,149,420 | +258,440 | 0.57% | 5,054,680 |
| 2020-04-16 | 2020-04-14 | 2.484 | 1,890,980 | +100,100 | 0.50% | 4,696,280 |
| 2020-04-15 | 2020-04-09 | 2.495 | 1,790,880 | -92,820 | 0.48% | 4,467,360 |
| 2020-04-09 | 2020-04-07 | 2.451 | 1,883,700 | -100,100 | 0.50% | 4,616,100 |
| 2020-04-07 | 2020-04-03 | 2.385 | 1,983,800 | -56,420 | 0.53% | 4,730,600 |
| 2020-04-06 | 2020-04-02 | 2.407 | 2,040,220 | +114,660 | 0.54% | 4,909,980 |
| 2020-04-03 | 2020-04-01 | 2.418 | 1,925,560 | -120,120 | 0.51% | 4,655,200 |
| 2020-04-01 | 2020-03-30 | 2.363 | 2,045,680 | -76,440 | 0.54% | 4,833,200 |
| 2020-03-27 | 2020-03-25 | 2.319 | 2,122,120 | +242,060 | 0.56% | 4,920,520 |
| 2020-03-26 | 2020-03-24 | 2.341 | 1,880,060 | +207,480 | 0.50% | 4,400,580 |
| 2020-03-23 | 2020-03-19 | 2.473 | 1,672,580 | +273,000 | 0.45% | 4,135,500 |
| 2020-03-20 | 2020-03-18 | 2.505 | 1,399,580 | -140,140 | 0.37% | 3,506,640 |
| 2020-03-18 | 2020-03-16 | 2.538 | 1,539,720 | +120,120 | 0.41% | 3,908,520 |
| 2020-03-16 | 2020-03-12 | 2.637 | 1,419,600 | +282,100 | 0.38% | 3,744,000 |
| 2020-03-12 | 2020-03-10 | 2.747 | 1,137,500 | -112,840 | 0.30% | 3,125,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 1,250,340 | +91,000 | 0.33% | 3,228,900 |
| 2020-03-10 | 2020-03-06 | 2.758 | 1,159,340 | -91,000 | 0.31% | 3,197,740 |
| 2020-03-05 | 2020-03-03 | 2.846 | 1,250,340 | -143,780 | 0.33% | 3,558,660 |
| 2020-03-04 | 2020-03-02 | 2.780 | 1,394,120 | +172,900 | 0.37% | 3,875,960 |
| 2020-03-03 | 2020-02-28 | 2.791 | 1,221,220 | +216,580 | 0.32% | 3,408,680 |
| 2020-03-02 | 2020-02-27 | 2.912 | 1,004,640 | -109,200 | 0.27% | 2,925,600 |
| 2020-02-28 | 2020-02-26 | 2.857 | 1,113,840 | +182,000 | 0.30% | 3,182,400 |
| 2020-02-27 | 2020-02-25 | 2.901 | 931,840 | -143,780 | 0.25% | 2,703,360 |
| 2020-02-26 | 2020-02-24 | 2.989 | 1,075,620 | +136,500 | 0.29% | 3,215,040 |
| 2020-02-24 | 2020-02-20 | 3.099 | 939,120 | -85,540 | 0.25% | 2,910,240 |
| 2020-02-21 | 2020-02-19 | 3.044 | 1,024,660 | +100,100 | 0.27% | 3,119,020 |
| 2020-02-20 | 2020-02-18 | 2.934 | 924,560 | -234,780 | 0.25% | 2,712,720 |
| 2020-02-19 | 2020-02-17 | 2.912 | 1,159,340 | +52,780 | 0.31% | 3,376,100 |
| 2020-02-18 | 2020-02-14 | 2.824 | 1,106,560 | -50,960 | 0.29% | 3,125,120 |
| 2020-02-17 | 2020-02-13 | 2.835 | 1,157,520 | +54,600 | 0.31% | 3,281,760 |
| 2020-02-14 | 2020-02-12 | 2.791 | 1,102,920 | -111,020 | 0.29% | 3,078,480 |
| 2020-02-13 | 2020-02-11 | 3.044 | 1,213,940 | -32,760 | 0.32% | 3,695,180 |
| 2020-02-12 | 2020-02-10 | 2.758 | 1,246,700 | -109,200 | 0.33% | 3,438,700 |
| 2020-02-11 | 2020-02-07 | 2.791 | 1,355,900 | +141,960 | 0.36% | 3,784,600 |
| 2020-02-07 | 2020-02-05 | 2.637 | 1,213,940 | -9,100 | 0.32% | 3,201,600 |
| 2020-02-06 | 2020-02-04 | 2.626 | 1,223,040 | +189,280 | 0.33% | 3,212,160 |
| 2020-02-05 | 2020-02-03 | 2.725 | 1,033,760 | -458,640 | 0.28% | 2,817,280 |
| 2020-02-04 | 2020-01-31 | 2.769 | 1,492,400 | +229,320 | 0.40% | 4,132,800 |
| 2020-02-03 | 2020-01-30 | 2.868 | 1,263,080 | -67,340 | 0.34% | 3,622,680 |
| 2020-01-31 | 2020-01-29 | 2.989 | 1,330,420 | +234,780 | 0.35% | 3,976,640 |
| 2020-01-30 | 2020-01-24 | 2.978 | 1,095,640 | +343,980 | 0.29% | 3,262,840 |
| 2020-01-29 | 2020-01-22 | 3.099 | 751,660 | -174,720 | 0.20% | 2,329,320 |
| 2020-01-23 | 2020-01-21 | 2.989 | 926,380 | +154,700 | 0.25% | 2,768,960 |
| 2020-01-22 | 2020-01-20 | 3.055 | 771,680 | +120,120 | 0.21% | 2,357,440 |
| 2020-01-21 | 2020-01-17 | 3.154 | 651,560 | +100,100 | 0.17% | 2,054,920 |
| 2020-01-20 | 2020-01-16 | 3.165 | 551,460 | -183,820 | 0.15% | 1,745,280 |
| 2020-01-17 | 2020-01-15 | 3.132 | 735,280 | -182,000 | 0.20% | 2,302,800 |
| 2020-01-16 | 2020-01-14 | 3.121 | 917,280 | -149,240 | 0.24% | 2,862,720 |
| 2020-01-15 | 2020-01-13 | 3.154 | 1,066,520 | +340,340 | 0.28% | 3,363,640 |
| 2020-01-14 | 2020-01-10 | 3.242 | 726,180 | -69,160 | 0.19% | 2,354,100 |
| 2020-01-13 | 2020-01-09 | 3.429 | 795,340 | +54,600 | 0.21% | 2,726,880 |
| 2020-01-10 | 2020-01-08 | 2.967 | 740,740 | +41,860 | 0.20% | 2,197,800 |
| 2020-01-09 | 2020-01-07 | 2.967 | 698,880 | -171,080 | 0.19% | 2,073,600 |
| 2020-01-08 | 2020-01-06 | 2.912 | 869,960 | -40,040 | 0.23% | 2,533,400 |
| 2020-01-07 | 2020-01-03 | 2.989 | 910,000 | +182,000 | 0.24% | 2,720,000 |
| 2020-01-06 | 2020-01-02 | 3.110 | 728,000 | -180,180 | 0.19% | 2,264,000 |
| 2020-01-03 | 2019-12-31 | 3.121 | 908,180 | +54,600 | 0.24% | 2,834,320 |
| 2019-12-30 | 2019-12-24 | 2.956 | 853,580 | +336,700 | 0.23% | 2,523,220 |
| 2019-12-23 | 2019-12-19 | 2.923 | 516,880 | -112,840 | 0.14% | 1,510,880 |
| 2019-12-19 | 2019-12-17 | 2.945 | 629,720 | -45,500 | 0.17% | 1,854,560 |
| 2019-12-18 | 2019-12-16 | 2.879 | 675,220 | -1,820 | 0.18% | 1,944,040 |
| 2019-12-17 | 2019-12-13 | 3.033 | 677,040 | +49,140 | 0.18% | 2,053,440 |
| 2019-12-16 | 2019-12-12 | 3.044 | 627,900 | -70,980 | 0.17% | 1,911,300 |
| 2019-12-12 | 2019-12-10 | 2.857 | 698,880 | -12,740 | 0.19% | 1,996,800 |
| 2019-12-11 | 2019-12-09 | 3.066 | 711,620 | +103,740 | 0.19% | 2,181,780 |
| 2019-12-10 | 2019-12-06 | 3.187 | 607,880 | +243,880 | 0.16% | 1,937,200 |
| 2019-12-09 | 2019-12-05 | 3.253 | 364,000 | +182,000 | 0.10% | 1,184,000 |
| 2019-12-06 | 2019-12-04 | 3.242 | 182,000 | +91,000 | 0.05% | 590,000 |
| 2019-12-05 | 2019-12-03 | 3.242 | 91,000 | -163,800 | 0.02% | 295,000 |
| 2019-12-04 | 2019-12-02 | 3.143 | 254,800 | -236,600 | 0.07% | 800,800 |
| 2019-12-03 | 2019-11-29 | 3.121 | 491,400 | +373,100 | 0.13% | 1,533,600 |
| 2019-12-02 | 2019-11-28 | 3.143 | 118,300 | +118,300 | 0.03% | 371,800 |
| 2019-11-29 | 2019-11-27 | 3.231 | 0 | -105,560 | ||
| 2019-11-28 | 2019-11-26 | 3.242 | 105,560 | +105,560 | 0.03% | 342,200 |
| 2019-11-22 | 2019-11-20 | 3.220 | 0 | -54,600 | ||
| 2019-11-20 | 2019-11-18 | 3.209 | 54,600 | -52,780 | 0.01% | 175,200 |
| 2019-11-19 | 2019-11-15 | 3.187 | 107,380 | +107,380 | 0.03% | 342,200 |
| 2019-10-14 | 2019-10-10 | 2.242 | 0 | -54,600 | ||
| 2019-08-13 | 2019-08-09 | 1.769 | 54,600 | +54,600 | 0.01% | 96,600 |
| 2019-07-04 | 2019-07-02 | 1.857 | 0 | -418,600 | ||
| 2019-07-03 | 2019-06-28 | 1.901 | 418,600 | +418,600 | 0.11% | 795,800 |
| 2019-06-05 | 2019-06-03 | 1.923 | 0 | -455,000 | ||
| 2019-06-03 | 2019-05-30 | 1.967 | 455,000 | +455,000 | 0.12% | 895,000 |
| 2019-05-27 | 2019-05-23 | 1.879 | 0 | -9,100 | ||
| 2019-04-30 | 2019-04-26 | 2.077 | 9,100 | -118,300 | 0.00% | 18,900 |
| 2019-04-29 | 2019-04-25 | 2.077 | 127,400 | +118,300 | 0.03% | 264,600 |
| 2019-03-05 | 2019-03-01 | 1.846 | 9,100 | -273,000 | 0.00% | 16,800 |
| 2019-03-04 | 2019-02-28 | 1.813 | 282,100 | +273,000 | 0.08% | 511,500 |
| 2019-01-30 | 2019-01-28 | 1.879 | 9,100 | -191,100 | 0.00% | 17,100 |
| 2019-01-29 | 2019-01-25 | 1.879 | 200,200 | +191,100 | 0.05% | 376,200 |
| 2019-01-22 | 2019-01-18 | 1.868 | 9,100 | -487,760 | 0.00% | 17,000 |
| 2019-01-17 | 2019-01-15 | 1.857 | 496,860 | -3,640 | 0.14% | 922,740 |
| 2019-01-15 | 2019-01-11 | 1.824 | 500,500 | +473,200 | 0.14% | 913,000 |
| 2018-07-11 | 2018-07-09 | 1.835 | 27,300 | +9,100 | 0.01% | 50,100 |
| 2018-06-13 | 2018-06-11 | 2.154 | 18,200 | -9,100 | 0.00% | 39,200 |
| 2018-05-31 | 2018-05-29 | 1.912 | 27,300 | -118,300 | 0.01% | 52,200 |
| 2018-05-30 | 2018-05-28 | 2.033 | 145,600 | -70,980 | 0.04% | 296,000 |
| 2018-05-25 | 2018-05-23 | 2.132 | 216,580 | -65,520 | 0.06% | 461,720 |
| 2018-05-24 | 2018-05-21 | 2.044 | 282,100 | +273,000 | 0.08% | 576,600 |
| 2018-05-08 | 2018-05-04 | 2.099 | 9,100 | +9,100 | 0.00% | 19,100 |
| 2018-04-30 | 2018-04-26 | 1.802 | 0 | -18,200 | ||
| 2018-04-06 | 2018-04-03 | 1.648 | 18,200 | -109,200 | 0.00% | 30,000 |
| 2018-02-23 | 2018-02-21 | 1.813 | 127,400 | +18,200 | 0.03% | 231,000 |
| 2018-01-29 | 2018-01-25 | 1.736 | 109,200 | -254,800 | 0.03% | 189,600 |
| 2018-01-26 | 2018-01-24 | 1.758 | 364,000 | -45,500 | 0.10% | 640,000 |
| 2018-01-24 | 2018-01-22 | 1.769 | 409,500 | -18,200 | 0.11% | 724,500 |
| 2018-01-23 | 2018-01-19 | 1.802 | 427,700 | +109,200 | 0.12% | 770,800 |
| 2018-01-22 | 2018-01-18 | 1.780 | 318,500 | +209,300 | 0.09% | 567,000 |
| 2018-01-17 | 2018-01-15 | 1.725 | 109,200 | +27,300 | 0.03% | 188,400 |
| 2018-01-10 | 2018-01-08 | 1.835 | 81,900 | -18,200 | 0.02% | 150,300 |
| 2018-01-05 | 2018-01-03 | 2.088 | 100,100 | -18,200 | 0.03% | 209,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 118,300 | +72,800 | 0.03% | 217,100 |
| 2018-01-03 | 2017-12-29 | 2.209 | 45,500 | +45,500 | 0.01% | 100,500 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy