History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-13 | 2025-10-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-10 | 2025-10-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-09 | 2025-10-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-08 | 2025-10-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-06 | 2025-10-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-03 | 2025-09-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-10-02 | 2025-09-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-30 | 2025-09-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-29 | 2025-09-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-26 | 2025-09-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-25 | 2025-09-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-24 | 2025-09-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-23 | 2025-09-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-22 | 2025-09-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-19 | 2025-09-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-18 | 2025-09-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-17 | 2025-09-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-16 | 2025-09-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-15 | 2025-09-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-12 | 2025-09-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-11 | 2025-09-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-10 | 2025-09-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-09 | 2025-09-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-08 | 2025-09-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-05 | 2025-09-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-04 | 2025-09-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-03 | 2025-09-01 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-02 | 2025-08-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-09-01 | 2025-08-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-29 | 2025-08-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-28 | 2025-08-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-27 | 2025-08-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-26 | 2025-08-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-25 | 2025-08-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-22 | 2025-08-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-21 | 2025-08-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-20 | 2025-08-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-19 | 2025-08-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-18 | 2025-08-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-15 | 2025-08-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-14 | 2025-08-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-13 | 2025-08-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-12 | 2025-08-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-11 | 2025-08-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-08 | 2025-08-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-07 | 2025-08-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-06 | 2025-08-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-05 | 2025-08-01 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-04 | 2025-07-31 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-08-01 | 2025-07-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-31 | 2025-07-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-30 | 2025-07-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-29 | 2025-07-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-28 | 2025-07-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-25 | 2025-07-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-24 | 2025-07-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-23 | 2025-07-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-22 | 2025-07-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-21 | 2025-07-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-18 | 2025-07-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-17 | 2025-07-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-16 | 2025-07-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-15 | 2025-07-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-14 | 2025-07-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-11 | 2025-07-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-10 | 2025-07-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-09 | 2025-07-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-08 | 2025-07-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-07 | 2025-07-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-04 | 2025-07-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-03 | 2025-06-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-07-02 | 2025-06-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-30 | 2025-06-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-27 | 2025-06-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-26 | 2025-06-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-25 | 2025-06-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-24 | 2025-06-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-23 | 2025-06-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-20 | 2025-06-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-19 | 2025-06-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-18 | 2025-06-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-17 | 2025-06-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-16 | 2025-06-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-13 | 2025-06-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-12 | 2025-06-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-11 | 2025-06-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-10 | 2025-06-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-09 | 2025-06-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-06 | 2025-06-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-05 | 2025-06-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-04 | 2025-06-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-03 | 2025-05-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-06-02 | 2025-05-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-30 | 2025-05-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-29 | 2025-05-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-28 | 2025-05-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-27 | 2025-05-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-26 | 2025-05-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-23 | 2025-05-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-22 | 2025-05-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-21 | 2025-05-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-20 | 2025-05-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-19 | 2025-05-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-16 | 2025-05-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-15 | 2025-05-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-14 | 2025-05-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-13 | 2025-05-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-12 | 2025-05-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-09 | 2025-05-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-08 | 2025-05-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-07 | 2025-05-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-06 | 2025-04-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-05-02 | 2025-04-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-30 | 2025-04-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-29 | 2025-04-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-28 | 2025-04-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-25 | 2025-04-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-24 | 2025-04-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-23 | 2025-04-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-22 | 2025-04-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-17 | 2025-04-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-16 | 2025-04-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-15 | 2025-04-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-14 | 2025-04-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-11 | 2025-04-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-10 | 2025-04-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-09 | 2025-04-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-08 | 2025-04-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-07 | 2025-04-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-03 | 2025-04-01 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-02 | 2025-03-31 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-04-01 | 2025-03-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-31 | 2025-03-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-28 | 2025-03-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-27 | 2025-03-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-26 | 2025-03-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-25 | 2025-03-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-24 | 2025-03-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-21 | 2025-03-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-20 | 2025-03-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-19 | 2025-03-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-18 | 2025-03-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-17 | 2025-03-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-14 | 2025-03-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-13 | 2025-03-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-12 | 2025-03-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-11 | 2025-03-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-10 | 2025-03-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-07 | 2025-03-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-06 | 2025-03-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-05 | 2025-03-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-04 | 2025-02-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-03-03 | 2025-02-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-28 | 2025-02-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-27 | 2025-02-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-26 | 2025-02-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-25 | 2025-02-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-24 | 2025-02-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-21 | 2025-02-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-20 | 2025-02-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-19 | 2025-02-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-18 | 2025-02-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-17 | 2025-02-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-14 | 2025-02-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-13 | 2025-02-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-12 | 2025-02-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-11 | 2025-02-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-10 | 2025-02-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-07 | 2025-02-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-06 | 2025-02-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-05 | 2025-02-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-04 | 2025-01-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-02-03 | 2025-01-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-27 | 2025-01-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-24 | 2025-01-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-23 | 2025-01-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-22 | 2025-01-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-21 | 2025-01-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-20 | 2025-01-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-17 | 2025-01-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-16 | 2025-01-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-15 | 2025-01-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-14 | 2025-01-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-13 | 2025-01-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-10 | 2025-01-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-09 | 2025-01-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-08 | 2025-01-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-07 | 2025-01-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-06 | 2025-01-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-03 | 2024-12-31 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2025-01-02 | 2024-12-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-30 | 2024-12-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-27 | 2024-12-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-23 | 2024-12-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-20 | 2024-12-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-19 | 2024-12-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-18 | 2024-12-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-17 | 2024-12-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-16 | 2024-12-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-13 | 2024-12-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-12 | 2024-12-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-11 | 2024-12-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-10 | 2024-12-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-09 | 2024-12-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-06 | 2024-12-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-05 | 2024-12-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-04 | 2024-12-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-03 | 2024-11-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-12-02 | 2024-11-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-29 | 2024-11-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-28 | 2024-11-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-27 | 2024-11-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-26 | 2024-11-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-25 | 2024-11-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-22 | 2024-11-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-21 | 2024-11-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-20 | 2024-11-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-19 | 2024-11-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-18 | 2024-11-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-15 | 2024-11-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-14 | 2024-11-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-13 | 2024-11-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-12 | 2024-11-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-11 | 2024-11-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-08 | 2024-11-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-07 | 2024-11-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-06 | 2024-11-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-05 | 2024-11-01 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-04 | 2024-10-31 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-11-01 | 2024-10-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-31 | 2024-10-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-30 | 2024-10-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-29 | 2024-10-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-28 | 2024-10-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-25 | 2024-10-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-24 | 2024-10-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-23 | 2024-10-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-22 | 2024-10-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-21 | 2024-10-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-18 | 2024-10-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-17 | 2024-10-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-16 | 2024-10-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-15 | 2024-10-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-14 | 2024-10-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-10 | 2024-10-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-09 | 2024-10-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-08 | 2024-10-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-07 | 2024-10-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-04 | 2024-10-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-03 | 2024-09-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-10-02 | 2024-09-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-30 | 2024-09-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-27 | 2024-09-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-26 | 2024-09-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-25 | 2024-09-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-24 | 2024-09-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-23 | 2024-09-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-20 | 2024-09-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-19 | 2024-09-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-17 | 2024-09-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-16 | 2024-09-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-13 | 2024-09-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-12 | 2024-09-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-11 | 2024-09-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-10 | 2024-09-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-09 | 2024-09-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-05 | 2024-09-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-04 | 2024-09-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-03 | 2024-08-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-09-02 | 2024-08-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-30 | 2024-08-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-29 | 2024-08-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-28 | 2024-08-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-27 | 2024-08-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-26 | 2024-08-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-23 | 2024-08-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-22 | 2024-08-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-21 | 2024-08-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-20 | 2024-08-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-19 | 2024-08-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-16 | 2024-08-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-15 | 2024-08-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-14 | 2024-08-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-13 | 2024-08-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-12 | 2024-08-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-09 | 2024-08-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-08 | 2024-08-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-07 | 2024-08-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-06 | 2024-08-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-05 | 2024-08-01 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-02 | 2024-07-31 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-08-01 | 2024-07-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-31 | 2024-07-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-30 | 2024-07-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-29 | 2024-07-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-26 | 2024-07-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-25 | 2024-07-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-24 | 2024-07-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-23 | 2024-07-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-22 | 2024-07-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-19 | 2024-07-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-18 | 2024-07-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-17 | 2024-07-15 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-16 | 2024-07-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-15 | 2024-07-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-12 | 2024-07-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-11 | 2024-07-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-10 | 2024-07-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-09 | 2024-07-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-08 | 2024-07-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-05 | 2024-07-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-04 | 2024-07-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-03 | 2024-06-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-07-02 | 2024-06-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-28 | 2024-06-26 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-27 | 2024-06-25 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-26 | 2024-06-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-25 | 2024-06-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-24 | 2024-06-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-21 | 2024-06-19 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-20 | 2024-06-18 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-19 | 2024-06-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-18 | 2024-06-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-17 | 2024-06-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-14 | 2024-06-12 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-13 | 2024-06-11 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-12 | 2024-06-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-11 | 2024-06-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-07 | 2024-06-05 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-06 | 2024-06-04 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-05 | 2024-06-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-04 | 2024-05-31 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-06-03 | 2024-05-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-31 | 2024-05-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-30 | 2024-05-28 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-29 | 2024-05-27 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-28 | 2024-05-24 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-27 | 2024-05-23 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-24 | 2024-05-22 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-23 | 2024-05-21 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-22 | 2024-05-20 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-21 | 2024-05-17 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-20 | 2024-05-16 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-17 | 2024-05-14 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-16 | 2024-05-13 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-14 | 2024-05-10 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-13 | 2024-05-09 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-10 | 2024-05-08 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-09 | 2024-05-07 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-08 | 2024-05-06 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-07 | 2024-05-03 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-06 | 2024-05-02 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-03 | 2024-04-30 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-05-02 | 2024-04-29 | 0.064 | 35,332,000 | +0 | 4.99% | 2,261,248 |
| 2024-04-30 | 2024-04-26 | 0.045 | 35,332,000 | +0 | 4.99% | 1,589,940 |
| 2024-04-29 | 2024-04-25 | 0.017 | 35,332,000 | +0 | 4.99% | 600,644 |
| 2024-04-26 | 2024-04-24 | 0.020 | 35,332,000 | +0 | 4.99% | 706,640 |
| 2024-04-25 | 2024-04-23 | 0.027 | 35,332,000 | +0 | 4.99% | 953,964 |
| 2024-04-24 | 2024-04-22 | 0.031 | 35,332,000 | -40,000 | 4.99% | 1,095,292 |
| 2024-04-23 | 2024-04-19 | 0.039 | 35,372,000 | +40,000 | 4.99% | 1,379,508 |
| 2024-01-25 | 2024-01-23 | 0.131 | 35,332,000 | +3,179,880 | 4.99% | 4,620,338 |
| 2023-08-11 | 2023-08-09 | 0.544 | 32,152,120 | -41,860 | 4.99% | 17,489,340 |
| 2023-08-10 | 2023-08-08 | 0.445 | 32,193,980 | +41,860 | 4.99% | 14,328,090 |
| 2023-08-08 | 2023-08-04 | 0.560 | 32,152,120 | -7,280 | 4.99% | 18,019,320 |
| 2023-08-07 | 2023-08-03 | 0.560 | 32,159,400 | +7,280 | 4.99% | 18,023,400 |
| 2023-07-31 | 2023-07-27 | 0.670 | 32,152,120 | -9,100 | 4.99% | 21,552,520 |
| 2023-07-28 | 2023-07-26 | 0.648 | 32,161,220 | -34,580 | 4.99% | 20,851,780 |
| 2023-07-27 | 2023-07-25 | 0.714 | 32,195,800 | +43,680 | 4.99% | 22,997,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 32,152,120 | -21,840 | 4.99% | 25,085,720 |
| 2023-07-25 | 2023-07-21 | 0.791 | 32,173,960 | -2,757,300 | 4.99% | 25,456,320 |
| 2023-07-24 | 2023-07-20 | 0.791 | 34,931,260 | -3,700,060 | 5.42% | 27,637,920 |
| 2023-07-21 | 2023-07-19 | 0.791 | 38,631,320 | -298,480 | 5.99% | 30,565,440 |
| 2023-07-20 | 2023-07-18 | 0.824 | 38,929,800 | -5,460 | 6.04% | 32,085,000 |
| 2023-07-19 | 2023-07-14 | 0.857 | 38,935,260 | +9,100 | 6.04% | 33,373,080 |
| 2023-07-18 | 2023-07-13 | 0.890 | 38,926,160 | +3,640 | 6.04% | 34,648,560 |
| 2023-07-13 | 2023-07-11 | 0.901 | 38,922,520 | +1,820 | 6.04% | 35,073,040 |
| 2023-07-12 | 2023-07-10 | 0.890 | 38,920,700 | -232,960 | 6.04% | 34,643,700 |
| 2023-07-10 | 2023-07-06 | 0.901 | 39,153,660 | -54,600 | 6.07% | 35,281,320 |
| 2023-07-07 | 2023-07-05 | 0.934 | 39,208,260 | +47,320 | 6.08% | 36,623,100 |
| 2023-07-06 | 2023-07-04 | 1.011 | 39,160,940 | -877,240 | 6.07% | 39,591,280 |
| 2023-07-05 | 2023-07-03 | 0.923 | 40,038,180 | -85,540 | 6.21% | 36,958,320 |
| 2023-07-04 | 2023-06-30 | 0.945 | 40,123,720 | +47,320 | 6.30% | 37,919,120 |
| 2023-07-03 | 2023-06-29 | 0.945 | 40,076,400 | +45,500 | 6.29% | 37,874,400 |
| 2023-06-30 | 2023-06-28 | 0.978 | 40,030,900 | -3,640 | 6.28% | 39,151,100 |
| 2023-06-29 | 2023-06-27 | 0.956 | 40,034,540 | +385,840 | 6.28% | 38,274,780 |
| 2023-06-28 | 2023-06-26 | 0.945 | 39,648,700 | -707,980 | 6.22% | 37,470,200 |
| 2023-06-27 | 2023-06-23 | 1.055 | 40,356,680 | +114,660 | 6.33% | 42,574,080 |
| 2023-06-26 | 2023-06-21 | 1.110 | 40,242,020 | +216,580 | 6.31% | 44,664,220 |
| 2023-06-23 | 2023-06-20 | 1.143 | 40,025,440 | -36,400 | 6.28% | 45,743,360 |
| 2023-06-21 | 2023-06-19 | 1.253 | 40,061,840 | +2,568,020 | 6.29% | 50,187,360 |
| 2023-06-20 | 2023-06-16 | 1.198 | 37,493,820 | +573,300 | 5.88% | 44,910,180 |
| 2023-06-19 | 2023-06-15 | 1.319 | 36,920,520 | +10,920 | 5.79% | 48,686,400 |
| 2023-06-16 | 2023-06-14 | 1.319 | 36,909,600 | -2,278,640 | 5.79% | 48,672,000 |
| 2023-06-14 | 2023-06-12 | 1.330 | 39,188,240 | +74,620 | 6.18% | 52,107,440 |
| 2023-06-13 | 2023-06-09 | 1.330 | 39,113,620 | -211,120 | 6.16% | 52,008,220 |
| 2023-06-12 | 2023-06-08 | 1.352 | 39,324,740 | -1,137,500 | 6.48% | 53,153,220 |
| 2023-06-09 | 2023-06-07 | 1.418 | 40,462,240 | +229,320 | 6.66% | 57,358,560 |
| 2023-06-08 | 2023-06-06 | 1.385 | 40,232,920 | -573,300 | 6.63% | 55,707,120 |
| 2023-06-07 | 2023-06-05 | 1.593 | 40,806,220 | +931,840 | 6.72% | 65,020,900 |
| 2023-06-06 | 2023-06-02 | 1.582 | 39,874,380 | -1,028,300 | 6.57% | 63,097,920 |
| 2023-06-05 | 2023-06-01 | 1.571 | 40,902,680 | +1,062,880 | 6.74% | 64,275,640 |
| 2023-06-02 | 2023-05-31 | 1.440 | 39,839,800 | -460,460 | 6.56% | 57,351,800 |
| 2023-06-01 | 2023-05-30 | 1.484 | 40,300,260 | +859,040 | 6.64% | 59,786,100 |
| 2023-05-31 | 2023-05-29 | 1.484 | 39,441,220 | -121,940 | 6.49% | 58,511,700 |
| 2023-05-30 | 2023-05-25 | 1.429 | 39,563,160 | +9,436,700 | 6.52% | 56,518,800 |
| 2023-05-29 | 2023-05-24 | 1.385 | 30,126,460 | +662,480 | 4.96% | 41,713,560 |
| 2023-05-25 | 2023-05-23 | 1.429 | 29,463,980 | -132,860 | 4.85% | 42,091,400 |
| 2023-05-24 | 2023-05-22 | 1.374 | 29,596,840 | -83,720 | 4.87% | 40,655,000 |
| 2023-05-23 | 2023-05-19 | 1.407 | 29,680,560 | +21,840 | 4.89% | 41,748,480 |
| 2023-05-22 | 2023-05-18 | 1.505 | 29,658,720 | +298,480 | 4.88% | 44,651,040 |
| 2023-05-19 | 2023-05-17 | 1.495 | 29,360,240 | -207,480 | 4.83% | 43,879,040 |
| 2023-05-18 | 2023-05-16 | 1.440 | 29,567,720 | -293,020 | 4.87% | 42,564,520 |
| 2023-05-17 | 2023-05-15 | 1.396 | 29,860,740 | +47,320 | 4.92% | 41,673,780 |
| 2023-05-16 | 2023-05-12 | 1.341 | 29,813,420 | +161,980 | 4.91% | 39,969,640 |
| 2023-05-15 | 2023-05-11 | 1.484 | 29,651,440 | +45,500 | 4.88% | 43,988,400 |
| 2023-05-12 | 2023-05-10 | 1.451 | 29,605,940 | +178,360 | 4.88% | 42,944,880 |
| 2023-05-11 | 2023-05-09 | 1.396 | 29,427,580 | +116,480 | 4.85% | 41,069,260 |
| 2023-05-09 | 2023-05-05 | 1.440 | 29,311,100 | +28,806,960 | 4.83% | 42,195,100 |
| 2023-05-08 | 2023-05-04 | 1.440 | 504,140 | +18,200 | 0.08% | 725,740 |
| 2023-05-05 | 2023-05-03 | 1.396 | 485,940 | +3,640 | 0.08% | 678,180 |
| 2023-05-03 | 2023-04-28 | 1.451 | 482,300 | +3,640 | 0.08% | 699,600 |
| 2023-05-02 | 2023-04-27 | 1.440 | 478,660 | +32,760 | 0.08% | 689,060 |
| 2023-04-26 | 2023-04-24 | 1.516 | 445,900 | -58,240 | 0.07% | 676,200 |
| 2023-04-25 | 2023-04-21 | 1.495 | 504,140 | +103,740 | 0.08% | 753,440 |
| 2023-04-24 | 2023-04-20 | 1.527 | 400,400 | +54,600 | 0.07% | 611,600 |
| 2023-04-21 | 2023-04-19 | 1.516 | 345,800 | +5,460 | 0.06% | 524,400 |
| 2023-04-20 | 2023-04-18 | 1.538 | 340,340 | +169,260 | 0.06% | 523,600 |
| 2023-04-19 | 2023-04-17 | 1.571 | 171,080 | -189,280 | 0.03% | 268,840 |
| 2023-04-18 | 2023-04-14 | 1.560 | 360,360 | +91,000 | 0.06% | 562,320 |
| 2023-04-17 | 2023-04-13 | 1.560 | 269,360 | -38,220 | 0.04% | 420,320 |
| 2023-04-14 | 2023-04-12 | 1.560 | 307,580 | -196,560 | 0.05% | 479,960 |
| 2023-04-13 | 2023-04-11 | 1.538 | 504,140 | +58,240 | 0.08% | 775,600 |
| 2023-04-12 | 2023-04-06 | 1.615 | 445,900 | +323,960 | 0.07% | 720,300 |
| 2023-04-11 | 2023-04-04 | 1.593 | 121,940 | -251,160 | 0.02% | 194,300 |
| 2023-04-06 | 2023-04-03 | 1.582 | 373,100 | +353,080 | 0.06% | 590,400 |
| 2023-04-04 | 2023-03-31 | 1.615 | 20,020 | -156,520 | 0.00% | 32,340 |
| 2023-04-03 | 2023-03-30 | 1.560 | 176,540 | -85,540 | 0.03% | 275,480 |
| 2023-03-31 | 2023-03-29 | 1.538 | 262,080 | -80,080 | 0.04% | 403,200 |
| 2023-03-30 | 2023-03-28 | 1.692 | 342,160 | -60,060 | 0.06% | 579,040 |
| 2023-03-29 | 2023-03-27 | 1.560 | 402,220 | -229,320 | 0.07% | 627,640 |
| 2023-03-28 | 2023-03-24 | 1.538 | 631,540 | -40,040 | 0.10% | 971,600 |
| 2023-03-27 | 2023-03-23 | 1.549 | 671,580 | +61,880 | 0.11% | 1,040,580 |
| 2023-03-24 | 2023-03-22 | 1.637 | 609,700 | +609,700 | 0.10% | 998,300 |
| 2023-03-23 | 2023-03-21 | 1.593 | 0 | -427,700 | ||
| 2023-03-22 | 2023-03-20 | 1.659 | 427,700 | +34,580 | 0.07% | 709,700 |
| 2023-03-21 | 2023-03-17 | 1.670 | 393,120 | +65,520 | 0.06% | 656,640 |
| 2023-03-20 | 2023-03-16 | 1.791 | 327,600 | +154,700 | 0.05% | 586,800 |
| 2023-03-17 | 2023-03-15 | 1.736 | 172,900 | +65,520 | 0.03% | 300,200 |
| 2023-03-16 | 2023-03-14 | 1.670 | 107,380 | -249,340 | 0.02% | 179,360 |
| 2023-03-15 | 2023-03-13 | 1.758 | 356,720 | -125,580 | 0.06% | 627,200 |
| 2023-03-14 | 2023-03-10 | 1.736 | 482,300 | -112,840 | 0.08% | 837,400 |
| 2023-03-13 | 2023-03-09 | 1.714 | 595,140 | -180,180 | 0.10% | 1,020,240 |
| 2023-03-10 | 2023-03-08 | 1.659 | 775,320 | +3,640 | 0.13% | 1,286,520 |
| 2023-03-09 | 2023-03-07 | 1.648 | 771,680 | +591,500 | 0.13% | 1,272,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 180,180 | +20,020 | 0.03% | 295,020 |
| 2023-03-07 | 2023-03-03 | 1.659 | 160,160 | -396,760 | 0.03% | 265,760 |
| 2023-03-06 | 2023-03-02 | 1.582 | 556,920 | -342,160 | 0.09% | 881,280 |
| 2023-03-03 | 2023-03-01 | 1.582 | 899,080 | +54,600 | 0.15% | 1,422,720 |
| 2023-03-02 | 2023-02-28 | 1.593 | 844,480 | +165,620 | 0.14% | 1,345,600 |
| 2023-03-01 | 2023-02-27 | 1.736 | 678,860 | +447,720 | 0.11% | 1,178,680 |
| 2023-02-28 | 2023-02-24 | 1.857 | 231,140 | +65,520 | 0.04% | 429,260 |
| 2023-02-27 | 2023-02-23 | 1.758 | 165,620 | -338,520 | 0.03% | 291,200 |
| 2023-02-24 | 2023-02-22 | 1.604 | 504,140 | +411,320 | 0.08% | 808,840 |
| 2023-02-23 | 2023-02-21 | 1.681 | 92,820 | -70,980 | 0.02% | 156,060 |
| 2023-02-21 | 2023-02-17 | 1.582 | 163,800 | -367,640 | 0.03% | 259,200 |
| 2023-02-20 | 2023-02-16 | 1.538 | 531,440 | -140,140 | 0.09% | 817,600 |
| 2023-02-17 | 2023-02-15 | 1.505 | 671,580 | +349,440 | 0.11% | 1,011,060 |
| 2023-02-16 | 2023-02-14 | 1.560 | 322,140 | -369,460 | 0.05% | 502,680 |
| 2023-02-15 | 2023-02-13 | 1.473 | 691,600 | -3,640 | 0.11% | 1,018,400 |
| 2023-02-14 | 2023-02-10 | 1.495 | 695,240 | +231,140 | 0.11% | 1,039,040 |
| 2023-02-13 | 2023-02-09 | 1.549 | 464,100 | +251,160 | 0.08% | 719,100 |
| 2023-02-10 | 2023-02-08 | 1.780 | 212,940 | -91,000 | 0.04% | 379,080 |
| 2023-02-09 | 2023-02-07 | 1.670 | 303,940 | +147,420 | 0.05% | 507,680 |
| 2023-02-08 | 2023-02-06 | 1.626 | 156,520 | -138,320 | 0.03% | 254,560 |
| 2023-02-07 | 2023-02-03 | 1.879 | 294,840 | +232,960 | 0.05% | 554,040 |
| 2023-02-06 | 2023-02-02 | 1.868 | 61,880 | -134,680 | 0.01% | 115,600 |
| 2023-02-03 | 2023-02-01 | 1.824 | 196,560 | +185,640 | 0.03% | 358,560 |
| 2023-02-02 | 2023-01-31 | 1.901 | 10,920 | -63,700 | 0.00% | 20,760 |
| 2023-02-01 | 2023-01-30 | 1.802 | 74,620 | +74,620 | 0.01% | 134,480 |
| 2023-01-31 | 2023-01-27 | 2.000 | 0 | -29,120 | ||
| 2023-01-30 | 2023-01-26 | 1.791 | 29,120 | -131,040 | 0.00% | 52,160 |
| 2023-01-27 | 2023-01-20 | 1.604 | 160,160 | +67,340 | 0.03% | 256,960 |
| 2023-01-26 | 2023-01-19 | 1.571 | 92,820 | -65,520 | 0.02% | 145,860 |
| 2023-01-20 | 2023-01-18 | 1.516 | 158,340 | -32,760 | 0.03% | 240,120 |
| 2023-01-19 | 2023-01-17 | 1.604 | 191,100 | +20,020 | 0.03% | 306,600 |
| 2023-01-18 | 2023-01-16 | 1.648 | 171,080 | -200,200 | 0.03% | 282,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 371,280 | -103,740 | 0.06% | 612,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 475,020 | +258,440 | 0.08% | 783,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 216,580 | +34,580 | 0.04% | 378,420 |
| 2023-01-12 | 2023-01-10 | 1.681 | 182,000 | -30,940 | 0.03% | 306,000 |
| 2023-01-11 | 2023-01-09 | 1.626 | 212,940 | -182,000 | 0.04% | 346,320 |
| 2023-01-10 | 2023-01-06 | 1.538 | 394,940 | +100,100 | 0.07% | 607,600 |
| 2023-01-09 | 2023-01-05 | 1.473 | 294,840 | -223,860 | 0.05% | 434,160 |
| 2023-01-06 | 2023-01-04 | 1.319 | 518,700 | +12,740 | 0.09% | 684,000 |
| 2023-01-05 | 2023-01-03 | 1.495 | 505,960 | +262,080 | 0.08% | 756,160 |
| 2023-01-04 | 2022-12-30 | 1.725 | 243,880 | -3,640 | 0.04% | 420,760 |
| 2023-01-03 | 2022-12-29 | 1.714 | 247,520 | +1,820 | 0.04% | 424,320 |
| 2022-12-30 | 2022-12-28 | 1.703 | 245,700 | -242,060 | 0.04% | 418,500 |
| 2022-12-29 | 2022-12-23 | 1.626 | 487,760 | -65,520 | 0.08% | 793,280 |
| 2022-12-28 | 2022-12-22 | 1.604 | 553,280 | -216,580 | 0.09% | 887,680 |
| 2022-12-23 | 2022-12-21 | 1.604 | 769,860 | +384,020 | 0.13% | 1,235,160 |
| 2022-12-22 | 2022-12-20 | 1.648 | 385,840 | +147,420 | 0.06% | 636,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 238,420 | +69,160 | 0.04% | 398,240 |
| 2022-12-20 | 2022-12-16 | 1.725 | 169,260 | -285,740 | 0.03% | 292,020 |
| 2022-12-19 | 2022-12-15 | 1.692 | 455,000 | -154,700 | 0.07% | 770,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 609,700 | +10,920 | 0.10% | 1,152,400 |
| 2022-12-15 | 2022-12-13 | 1.791 | 598,780 | +209,300 | 0.10% | 1,072,540 |
| 2022-12-14 | 2022-12-12 | 1.934 | 389,480 | +83,720 | 0.06% | 753,280 |
| 2022-12-13 | 2022-12-09 | 1.989 | 305,760 | +20,020 | 0.05% | 608,160 |
| 2022-12-12 | 2022-12-08 | 2.099 | 285,740 | -36,400 | 0.05% | 599,740 |
| 2022-12-09 | 2022-12-07 | 2.088 | 322,140 | +52,780 | 0.05% | 672,600 |
| 2022-12-08 | 2022-12-06 | 2.044 | 269,360 | -232,960 | 0.04% | 550,560 |
| 2022-12-07 | 2022-12-05 | 1.967 | 502,320 | +98,280 | 0.08% | 988,080 |
| 2022-12-06 | 2022-12-02 | 2.077 | 404,040 | +160,160 | 0.07% | 839,160 |
| 2022-12-05 | 2022-12-01 | 2.132 | 243,880 | +238,420 | 0.04% | 519,920 |
| 2022-12-02 | 2022-11-30 | 2.110 | 5,460 | -72,800 | 0.00% | 11,520 |
| 2022-12-01 | 2022-11-29 | 2.044 | 78,260 | -5,460 | 0.01% | 159,960 |
| 2022-11-30 | 2022-11-28 | 2.220 | 83,720 | +83,720 | 0.01% | 185,840 |
| 2022-08-24 | 2022-08-22 | 2.187 | 0 | -1,820 | ||
| 2022-08-23 | 2022-08-19 | 2.198 | 1,820 | -7,280 | 0.00% | 4,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 9,100 | +5,460 | 0.00% | 19,100 |
| 2022-08-19 | 2022-08-17 | 2.253 | 3,640 | +3,640 | 0.00% | 8,200 |
| 2022-08-18 | 2022-08-16 | 2.308 | 0 | -3,640 | ||
| 2022-08-17 | 2022-08-15 | 2.308 | 3,640 | +3,640 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 2.912 | 0 | -1,820 | ||
| 2021-12-09 | 2021-12-07 | 2.802 | 1,820 | +1,820 | 0.00% | 5,100 |
| 2021-05-03 | 2021-04-29 | 4.967 | 0 | -3,640 | ||
| 2021-04-30 | 2021-04-28 | 4.879 | 3,640 | +3,640 | 0.00% | 17,760 |
| 2021-03-04 | 2021-03-02 | 5.934 | 0 | -72,800 | ||
| 2021-03-03 | 2021-03-01 | 5.626 | 72,800 | -14,560 | 0.02% | 409,600 |
| 2021-03-02 | 2021-02-26 | 5.604 | 87,360 | +16,380 | 0.02% | 489,600 |
| 2021-03-01 | 2021-02-25 | 5.692 | 70,980 | +45,500 | 0.02% | 404,040 |
| 2021-02-26 | 2021-02-24 | 5.033 | 25,480 | +5,460 | 0.01% | 128,240 |
| 2021-02-23 | 2021-02-19 | 6.341 | 20,020 | -9,100 | 0.00% | 126,940 |
| 2021-02-22 | 2021-02-18 | 6.374 | 29,120 | -3,640 | 0.01% | 185,600 |
| 2021-02-17 | 2021-02-11 | 6.297 | 32,760 | -5,460 | 0.01% | 206,280 |
| 2021-02-16 | 2021-02-09 | 4.945 | 38,220 | +5,460 | 0.01% | 189,000 |
| 2020-11-20 | 2020-11-18 | 2.527 | 32,760 | -5,460 | 0.01% | 82,800 |
| 2020-11-19 | 2020-11-17 | 2.484 | 38,220 | +5,460 | 0.01% | 94,920 |
| 2020-10-14 | 2020-10-09 | 2.879 | 32,760 | -3,640 | 0.01% | 94,320 |
| 2020-07-20 | 2020-07-16 | 2.692 | 36,400 | -3,640 | 0.01% | 98,000 |
| 2020-07-17 | 2020-07-15 | 2.681 | 40,040 | -7,280 | 0.01% | 107,360 |
| 2020-07-16 | 2020-07-14 | 2.670 | 47,320 | +10,920 | 0.01% | 126,360 |
| 2020-06-17 | 2020-06-15 | 2.088 | 36,400 | -9,100 | 0.01% | 76,000 |
| 2020-06-16 | 2020-06-12 | 2.121 | 45,500 | +9,100 | 0.01% | 96,500 |
| 2020-02-10 | 2020-02-06 | 2.725 | 36,400 | -45,500 | 0.01% | 99,200 |
| 2020-02-07 | 2020-02-05 | 2.637 | 81,900 | +45,500 | 0.02% | 216,000 |
| 2020-01-15 | 2020-01-13 | 3.154 | 36,400 | -18,200 | 0.01% | 114,800 |
| 2020-01-07 | 2020-01-03 | 2.989 | 54,600 | -54,600 | 0.01% | 163,200 |
| 2020-01-06 | 2020-01-02 | 3.110 | 109,200 | +109,200 | 0.03% | 339,600 |
| 2019-12-17 | 2019-12-13 | 3.033 | 0 | -45,500 | ||
| 2019-12-12 | 2019-12-10 | 2.857 | 45,500 | +45,500 | 0.01% | 130,000 |
| 2019-12-05 | 2019-12-03 | 3.242 | 0 | -54,600 | ||
| 2019-12-04 | 2019-12-02 | 3.143 | 54,600 | +54,600 | 0.01% | 171,600 |
| 2019-11-27 | 2019-11-25 | 3.154 | 0 | -1,820 | ||
| 2019-11-26 | 2019-11-22 | 3.066 | 1,820 | +1,820 | 0.00% | 5,580 |
| 2019-11-20 | 2019-11-18 | 3.209 | 0 | -5,460 | ||
| 2019-11-19 | 2019-11-15 | 3.187 | 5,460 | +5,460 | 0.00% | 17,400 |
| 2019-11-12 | 2019-11-08 | 3.297 | 0 | -1,820 | ||
| 2019-11-08 | 2019-11-06 | 3.396 | 1,820 | +1,820 | 0.00% | 6,180 |
| 2019-11-06 | 2019-11-04 | 3.418 | 0 | -14,560 | ||
| 2019-11-05 | 2019-11-01 | 3.736 | 14,560 | +14,560 | 0.00% | 54,400 |
| 2019-10-30 | 2019-10-28 | 3.121 | 0 | -18,200 | ||
| 2019-10-29 | 2019-10-25 | 3.077 | 18,200 | +18,200 | 0.00% | 56,000 |
| 2019-09-13 | 2019-09-11 | 1.725 | 0 | -9,100 | ||
| 2019-09-12 | 2019-09-10 | 1.758 | 9,100 | +9,100 | 0.00% | 16,000 |
| 2019-08-09 | 2019-08-07 | 1.758 | 0 | -3,640 | ||
| 2019-08-08 | 2019-08-06 | 1.593 | 3,640 | +3,640 | 0.00% | 5,800 |
| 2019-08-05 | 2019-08-01 | 1.758 | 0 | -9,100 | ||
| 2019-08-02 | 2019-07-31 | 1.769 | 9,100 | +9,100 | 0.00% | 16,100 |
| 2019-07-23 | 2019-07-19 | 1.813 | 0 | -12,740 | ||
| 2019-07-22 | 2019-07-18 | 1.758 | 12,740 | -1,820 | 0.00% | 22,400 |
| 2019-07-19 | 2019-07-17 | 1.769 | 14,560 | +14,560 | 0.00% | 25,760 |
| 2019-07-05 | 2019-07-03 | 1.824 | 0 | -7,280 | ||
| 2019-07-04 | 2019-07-02 | 1.857 | 7,280 | +7,280 | 0.00% | 13,520 |
| 2019-03-06 | 2019-03-04 | 1.835 | 0 | -12,740 | ||
| 2019-03-05 | 2019-03-01 | 1.846 | 12,740 | +3,640 | 0.00% | 23,520 |
| 2019-03-04 | 2019-02-28 | 1.813 | 9,100 | +1,820 | 0.00% | 16,500 |
| 2019-02-28 | 2019-02-26 | 1.868 | 7,280 | -7,280 | 0.00% | 13,600 |
| 2019-02-27 | 2019-02-25 | 1.868 | 14,560 | +14,560 | 0.00% | 27,200 |
| 2019-02-26 | 2019-02-22 | 1.890 | 0 | -7,280 | ||
| 2019-02-25 | 2019-02-21 | 1.857 | 7,280 | +7,280 | 0.00% | 13,520 |
| 2019-01-11 | 2019-01-09 | 1.846 | 0 | -5,460 | ||
| 2019-01-10 | 2019-01-08 | 1.846 | 5,460 | +3,640 | 0.00% | 10,080 |
| 2019-01-09 | 2019-01-07 | 1.824 | 1,820 | +1,820 | 0.00% | 3,320 |
| 2018-10-09 | 2018-10-05 | 2.077 | 0 | -5,460 | ||
| 2018-10-08 | 2018-10-04 | 2.099 | 5,460 | +5,460 | 0.00% | 11,460 |
| 2018-08-15 | 2018-08-13 | 1.791 | 0 | -9,100 | ||
| 2018-08-14 | 2018-08-10 | 1.835 | 9,100 | +9,100 | 0.00% | 16,700 |
| 2018-08-13 | 2018-08-09 | 1.846 | 0 | -12,740 | ||
| 2018-08-10 | 2018-08-08 | 1.846 | 12,740 | +12,740 | 0.00% | 23,520 |
| 2018-08-09 | 2018-08-07 | 1.857 | 0 | -3,640 | ||
| 2018-08-08 | 2018-08-06 | 1.868 | 3,640 | -1,820 | 0.00% | 6,800 |
| 2018-08-07 | 2018-08-03 | 1.868 | 5,460 | +5,460 | 0.00% | 10,200 |
| 2018-08-03 | 2018-08-01 | 1.923 | 0 | -1,820 | ||
| 2018-08-02 | 2018-07-31 | 1.901 | 1,820 | -5,460 | 0.00% | 3,460 |
| 2018-08-01 | 2018-07-30 | 1.978 | 7,280 | +7,280 | 0.00% | 14,400 |
| 2018-06-27 | 2018-06-25 | 1.714 | 0 | -10,920 | ||
| 2018-06-25 | 2018-06-21 | 1.978 | 10,920 | +10,920 | 0.00% | 21,600 |
| 2018-06-20 | 2018-06-15 | 2.462 | 0 | -5,460 | ||
| 2018-06-14 | 2018-06-12 | 2.341 | 5,460 | +5,460 | 0.00% | 12,780 |
| 2018-05-18 | 2018-05-16 | 1.923 | 0 | -9,100 | ||
| 2018-05-17 | 2018-05-15 | 2.033 | 9,100 | +9,100 | 0.00% | 18,500 |
| 2018-02-27 | 2018-02-23 | 1.769 | 0 | -14,560 | ||
| 2018-02-26 | 2018-02-22 | 1.747 | 14,560 | +14,560 | 0.00% | 25,440 |
| 2018-02-23 | 2018-02-21 | 1.813 | 0 | -18,200 | ||
| 2018-02-06 | 2018-02-02 | 1.648 | 18,200 | +18,200 | 0.00% | 30,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 0 | -54,600 | ||
| 2018-01-02 | 2017-12-28 | 2.374 | 54,600 | 0.01% | 129,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy